{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51673,"rows_kept":51673,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1017,480000.0]
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1020,2739754.0]
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1133,960.2188]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1022,0.01777735]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1130,759430493.4322]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1021,277.1538]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1016,480000.0]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1019,14700.2]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1018,480150.0]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1017,478000.0]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1020,2739754.0]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1133,958.2396]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1022,0.03333253]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1130,759083640.5758]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1021,277.085]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1016,479800.0]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1019,14700.2]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1018,480112.5]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1017,479733.3]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1020,2739754.0]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1133,959.9791]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1022,0.03333253]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1130,759120353.2794]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1021,277.0872]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1016,480000.0]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1019,14700.2]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1018,481431.2]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1017,478000.0]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1020,2739754.0]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1133,958.6688]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1022,0.01555518]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1130,759017064.5536]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1021,277.0228]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1016,479500.0]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1019,14700.2]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1018,480139.6]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1017,478000.0]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1020,2739754.0]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1133,958.1792]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1022,0.0]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1130,758974324.3912]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1021,277.0228]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1016,479700.0]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1019,14700.2]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1018,480193.8]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1017,478000.0]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1020,2739754.0]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1133,958.15]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1022,0.01777735]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1130,759065558.1994]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1021,277.0028]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1016,479600.0]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1019,14700.2]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1018,480156.3]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1017,478000.0]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1020,2739754.0]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1133,959.4625]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1022,0.08222024]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1130,758998434.2264]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1021,276.8163]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1016,479700.0]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1019,14700.2]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1018,480312.5]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1017,478000.0]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1020,2739754.0]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1133,958.3583]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1022,0.0]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1130,758882816.6076]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1021,277.0961]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1016,479800.0]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1019,14700.2]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1018,481464.60000000003]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1017,478266.7]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1020,2739754.0]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1133,960.1271]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1022,0.0999976]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1130,758882816.6076]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1021,276.9717]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1016,479800.0]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1019,14700.2]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1018,481868.7]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1017,478000.0]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1020,2739754.0]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1133,959.6833]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1022,0.03333253]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1130,759101722.9522]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1021,277.0227]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1016,480000.0]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1019,14700.2]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1018,481872.9]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1017,478000.0]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1020,2739754.0]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1133,959.8375]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1022,0.04888771]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1130,758919255.3358]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1021,276.9206]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1016,480100.0]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1019,14700.2]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1018,481766.7]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1017,478000.0]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1020,2739754.0]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1133,959.7271]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1022,0.03333253]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1130,758749116.6124]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1021,276.9562]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1016,479500.0]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1019,14700.2]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1018,481727.10000000003]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1017,478000.0]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1020,2739754.0]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1133,959.6958]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1022,0.01555518]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1130,758834322.9618]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1021,276.9384]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1016,479800.0]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1019,14700.2]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1018,481737.5]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1017,478000.0]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1020,2739754.0]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1133,959.6875]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1022,0.05110988]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1130,758882816.6076]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1021,277.0072]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1016,479800.0]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1019,14700.2]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1018,480508.30000000005]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1017,478266.7]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1020,2739754.0]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1133,959.55]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1022,0.01555518]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1130,758810213.1266]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1021,276.9117]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1016,480100.0]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1019,14700.2]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1018,480000.0]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1017,480000.0]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1020,2739754.0]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1133,960.3208]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1022,0.01777735]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1130,759661454.6944]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1021,277.1116]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1016,480100.0]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1019,14700.2]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1018,480068.8]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1017,480000.0]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1020,2739754.0]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1133,960.025]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1022,0.0644429]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1130,759193230.7358]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1021,276.985]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1016,480100.0]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1019,14700.2]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1018,481800.0]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1017,478266.7]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1020,2739754.0]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1133,959.9021]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1022,0.04666555]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1130,758675965.1806]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1021,276.7541]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1016,479600.0]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1019,14700.2]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1018,481431.2]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1017,478000.0]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1020,2739754.0]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1133,959.3146]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1022,0.03333253]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1130,758372126.462]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1021,276.7563]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1016,479700.0]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1019,14700.2]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1018,481700.0]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1017,478000.0]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1020,2739754.0]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1133,959.6125]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1022,0.01777735]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1130,758378153.9208]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1021,276.7896]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1016,479400.0]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1019,14700.2]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1018,481791.7]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1017,478000.0]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1020,2739754.0]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1133,958.5229]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1022,0.06888723]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1130,758432949.0008]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1021,276.8208]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1016,479400.0]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1019,14700.2]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1018,481777.10000000003]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1017,478000.0]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1020,2739754.0]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1133,959.8563]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1022,0.05110988]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1130,758524182.809]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1021,276.854]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1016,479700.0]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1019,14700.2]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1018,481570.80000000005]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1017,478000.0]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1020,2739754.0]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1133,959.6208]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1022,0.03333253]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1130,758700622.9666]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1021,276.9052]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1016,479500.0]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1019,14700.2]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1018,481816.7]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1017,478000.0]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1020,2739754.0]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1133,959.875]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1022,0.03333253]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1130,758737061.6948]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1021,276.854]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1016,479600.0]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1019,14700.2]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1018,481712.5]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1017,478000.0]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1020,2739754.0]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1133,959.8479]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1022,0.01555518]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1130,758700622.9666]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1021,276.8873]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1016,479600.0]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1019,14700.2]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1018,481722.89999999997]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1017,478000.0]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1020,2739754.0]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1133,959.6563]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1022,0.0644429]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1130,758390482.8138]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1021,276.7675]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1016,479700.0]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1019,14700.2]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1018,481650.0]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1017,478000.0]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1020,2739754.0]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1133,959.7625]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1022,0.06666507]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1130,758335687.7338]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1021,276.7897]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1016,479400.0]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1019,14700.2]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1018,481654.2]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1017,478000.0]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1020,2739754.0]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1133,959.7104]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1022,0.01777735]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1130,758335413.7584]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1021,276.8429]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1016,479500.0]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1019,14700.2]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1018,481743.7]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1017,478000.0]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1020,2739754.0]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1133,959.8104]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1022,0.0]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1130,758481716.622]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1021,276.8896]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1016,479600.0]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1019,14700.2]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1018,481750.0]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1017,478000.0]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1020,2739754.0]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1133,959.7958]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1022,0.06666507]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1130,758335687.7338]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1021,276.7719]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1016,479700.0]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1019,14700.2]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1018,481731.3]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1017,478000.0]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1020,2739754.0]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1133,959.7938]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1022,0.03333253]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1130,758439250.435]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1021,276.8719]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1016,479700.0]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1019,14700.2]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1018,481702.1]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1017,478000.0]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1020,2739754.0]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1133,959.6958]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1022,0.05110988]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1130,758645553.9112]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1021,276.8385]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1016,479800.0]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1019,14700.2]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1018,481745.8]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1017,478000.0]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1020,2739754.0]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1133,959.7563]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1022,0.03333253]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1130,758700622.9666]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1021,276.9229]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1016,479700.0]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1019,14700.2]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1018,481895.8]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1017,478000.0]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1020,2739754.0]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1133,959.8458]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1022,0.0999976]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1130,758670211.6972]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1021,276.9895]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1016,479600.0]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1019,14700.2]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1018,481837.5]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1017,478000.0]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1020,2739754.0]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1133,959.8125]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1022,0.03333253]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1130,758651855.3454]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1021,276.8185]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1016,479700.0]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1019,14700.2]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1018,481406.3]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1017,478000.0]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1020,2739754.0]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1133,958.5771]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1022,0.0355547]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1130,758992406.7676]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1021,276.9983]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1016,479700.0]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1019,14700.2]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1018,480525.0]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1017,478000.0]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1020,2739754.0]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1133,958.0]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1022,0.06666507]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1130,759065558.1994]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1021,276.985]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1016,479700.0]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1019,14700.2]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1018,481937.5]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1017,478000.0]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1020,2739754.0]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1133,959.9375]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1022,0.01777735]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1130,758846377.8794]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1021,276.9517]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1016,479700.0]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1019,14700.2]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1018,481829.2]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1017,478000.0]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1020,2739754.0]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1133,959.8583]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1022,0.03333253]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1130,758603087.7242]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1021,276.874]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1016,479500.0]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1019,14700.2]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1018,481904.2]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1017,478000.0]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1020,2739754.0]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1133,958.5625]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1022,0.0355547]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1130,758700622.9666]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1021,276.9051]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1016,479400.0]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1019,14700.2]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1018,481841.7]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1017,478000.0]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1020,2739754.0]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1133,959.8062]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1022,0.0]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1130,758517881.3748]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1021,276.874]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1016,479500.0]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1019,14700.2]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1018,481695.80000000005]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1017,478000.0]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1020,2739754.0]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1133,959.7563]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1022,0.0]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1130,758609389.1584]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1021,276.8185]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1016,479600.0]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1019,14700.2]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1018,481789.60000000003]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1017,478000.0]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1020,2739754.0]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1133,959.85]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1022,0.03333253]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1130,758524182.809]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1021,276.8363]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1016,479200.0]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1019,14700.2]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1018,481750.0]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1017,478000.0]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1020,2739754.0]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1133,959.75]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1022,0.0]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1130,758603087.7242]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1021,276.8563]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1016,479400.0]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1019,14700.2]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1018,481506.3]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1017,478000.0]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1020,2739754.0]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1133,959.6583]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1022,0.01777735]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1130,758213768.6808]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1021,276.8229]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1016,479500.0]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1019,14700.2]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1018,481720.8]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1017,478000.0]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1020,2739754.0]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1133,959.6875]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1022,0.0]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1130,758645827.8866]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1021,276.8563]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1016,479400.0]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1019,14700.2]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1018,481647.89999999997]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1017,478000.0]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1020,2739754.0]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1133,959.7708]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1022,0.04888771]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1130,758475415.1878]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1021,276.874]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1016,479400.0]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1019,14700.2]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1018,481712.5]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1017,478000.0]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1020,2739754.0]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1133,959.7792]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1022,0.01777735]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1130,758335687.7338]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1021,276.8607]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1016,479400.0]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1019,14700.2]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1018,481770.8]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1017,478000.0]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1020,2739754.0]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1133,958.4833]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1022,0.08222024]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1130,758791582.7994]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1021,276.9561]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1016,479400.0]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1019,14700.2]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1018,481818.8]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1017,478000.0]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1020,2739754.0]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1133,959.6833]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1022,0.03333253]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1130,758256508.8432]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1021,276.6076]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1016,479300.0]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1019,14700.2]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1018,481593.8]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1017,478000.0]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1020,2739754.0]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1133,959.5021]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1022,0.01555518]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1130,757697051.0764]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1021,276.5388]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1016,479800.0]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1019,14700.2]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1018,481589.60000000003]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1017,478000.0]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1020,2739754.0]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1133,959.4396]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1022,0.0999976]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1130,758335687.7338]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1021,276.8075]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1016,479300.0]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1019,14700.2]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1018,481408.3]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1017,478000.0]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1020,2739754.0]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1133,959.3062]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1022,0.04888771]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1130,757976505.9844]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1021,276.6898]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1016,479600.0]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1019,14700.2]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1018,481381.3]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1017,478000.0]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1020,2739754.0]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1133,959.2687]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1022,0.06666507]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1130,758335413.7584]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1021,276.8252]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1016,479400.0]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1019,14746.800000000001]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1018,481281.3]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1017,478000.0]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1020,2739754.0]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1133,959.2354]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1022,0.03111036]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1130,758013218.688]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1021,276.692]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1016,479300.0]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1019,14700.2]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1018,481235.4]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1017,478000.0]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1020,2739754.0]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1133,959.3104]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1022,0.08444241]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1130,757964725.0422]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1021,276.6054]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1016,479300.0]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1019,14700.2]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1018,481195.80000000005]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1017,478000.0]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1020,2739754.0]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1133,959.1875]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1022,0.03111036]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1130,757867189.7998]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1021,276.6099]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1016,479200.0]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1019,14700.2]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1018,481414.60000000003]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1017,478000.0]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1020,2739754.0]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1133,959.3604]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1022,0.0355547]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1130,758055684.875]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1021,276.6743]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1016,479400.0]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1019,14700.2]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1018,481470.8]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1017,478000.0]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1020,2739754.0]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1133,959.4604]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1022,0.08222024]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1130,757569104.5646]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1021,276.5211]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1016,479400.0]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1019,14700.2]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1018,481122.9]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1017,478000.0]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1020,2739754.0]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1133,959.2375]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1022,0.05110988]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1130,757806641.2364]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1021,276.7075]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1016,479300.0]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1019,14700.2]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1018,481141.7]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1017,478000.0]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1020,2739754.0]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1133,959.1479]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1022,0.0999976]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1130,758335687.7338]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1021,276.7897]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1016,479500.0]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1019,14700.2]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1018,481241.69999999995]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1017,478000.0]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1020,2739754.0]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1133,959.1812]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1022,0.04888771]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1130,757915957.421]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1021,276.6253]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1016,479300.0]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1019,14700.2]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1018,481300.0]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1017,478000.0]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1020,2739754.0]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1133,959.2146]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1022,0.03333253]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1130,757879518.6928]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1021,276.6232]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1016,479300.0]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1019,14700.2]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1018,481114.6]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1017,478000.0]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1020,2739754.0]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1133,959.3854]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1022,0.01777735]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1130,758074041.2268]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1021,276.7741]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1016,479400.0]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1019,14700.2]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1018,481545.8]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1017,478000.0]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1020,2739754.0]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1133,959.7229]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1022,0.0]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1130,758110479.955]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1021,276.7231]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1016,479100.0]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1019,14700.2]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1018,481545.8]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1017,478000.0]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1020,2739754.0]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1133,959.4937]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1022,0.01555518]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1130,758146918.6832]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1021,276.672]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1016,479200.0]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1019,14700.2]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1018,481204.2]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1017,478000.0]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1020,2739754.0]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1133,959.3937]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1022,0.01777735]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1130,757891299.635]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1021,276.6897]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1016,479200.0]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1019,14700.2]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1018,481462.5]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1017,478000.0]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1020,2739754.0]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1133,959.4375]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1022,0.04888771]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1130,757964451.0668]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1021,276.6586]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1016,479300.0]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1019,14700.2]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1018,481583.3]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1017,478000.0]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1020,2739754.0]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1133,959.2583]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1022,0.03333253]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1130,757697051.0764]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1021,276.4856]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1016,479200.0]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1019,14700.2]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1018,481418.8]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1017,478000.0]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1020,2739754.0]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1133,959.4583]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1022,0.06666507]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1130,757429377.1106]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1021,276.5788]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1016,479200.0]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1019,14700.2]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1018,481483.3]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1017,478000.0]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1020,2739754.0]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1133,959.5]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1022,0.0]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1130,757697051.0764]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1021,276.5388]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1016,479000.0]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1019,14700.2]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1018,481254.2]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1017,478000.0]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1020,2739754.0]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1133,959.2792]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1022,0.03333253]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1130,757733489.8046]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1021,276.541]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1016,478900.0]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1019,14700.2]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1018,481289.60000000003]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1017,478000.0]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1020,2739754.0]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1133,959.1896]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1022,0.01555518]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1130,757551022.1882]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1021,276.5277]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1016,479100.0]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1019,14700.2]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1018,481416.7]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1017,478000.0]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1020,2739754.0]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1133,959.5125]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1022,0.04888771]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1130,757885546.1516]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1021,276.5322]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1016,479200.0]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1019,14700.2]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1018,481316.7]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1017,478000.0]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1020,2739754.0]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1133,959.3188]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1022,0.01555518]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1130,757745544.7222]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1021,276.5366]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1016,479100.0]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1019,14700.2]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1018,481370.8]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1017,478000.0]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1020,2739754.0]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1133,959.45]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1022,0.01777735]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1130,757697051.0764]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1021,276.5211]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1016,478900.0]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1019,14700.2]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1018,479385.4]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1017,478000.0]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1020,2739754.0]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1133,958.2542]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1022,0.0]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1130,757423349.6518]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1021,276.4034]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1016,478400.0]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1019,14700.2]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1018,480868.7]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1017,478000.0]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1020,2739754.0]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1133,957.3417]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1022,0.06666507]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1130,756650739.0238]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1021,276.1547]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1016,478400.0]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1019,14700.2]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1018,478733.3]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1017,478000.0]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1020,2739754.0]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1133,956.7042]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1022,0.06666507]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1130,756596217.9192]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1021,276.1592]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1016,478300.0]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1019,14700.2]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1018,479231.3]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1017,478000.0]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1020,2739754.0]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1133,958.2375]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1022,0.0]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1130,756419503.7862]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1021,276.1081]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1016,478400.0]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1019,14700.2]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1018,478689.6]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1017,478000.0]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1020,2739754.0]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1133,956.6792]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1022,0.0355547]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1130,756511011.5698]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1021,276.1769]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1016,478400.0]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1019,14700.2]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1018,480258.30000000005]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1017,478000.0]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1020,2739754.0]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1133,957.2604]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1022,0.0]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1130,756900056.6378]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1021,276.319]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1016,478300.0]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1019,14700.2]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1018,478681.2]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1017,478000.0]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1020,2739754.0]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1133,958.1917]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1022,0.0999976]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1130,756693479.1862]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1021,276.1903]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1016,478400.0]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1019,14700.2]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1018,480318.8]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1017,478000.0]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1020,2739754.0]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1133,957.2854]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1022,0.03333253]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1130,756644711.565]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1021,276.157]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1016,478400.0]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1019,14700.2]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1018,478764.6]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1017,478000.0]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1020,2739754.0]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1133,956.6667]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1022,0.03111036]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1130,756675122.8344]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1021,276.1614]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1016,478400.0]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1019,14700.2]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1018,478600.0]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1017,478000.0]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1020,2739754.0]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1133,958.2062]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1022,0.0644429]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1130,756638684.1062]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1021,276.1947]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1016,478500.0]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1019,14700.2]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1018,479237.5]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1017,478000.0]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1020,2739754.0]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1133,956.6187]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1022,0.0644429]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1130,756559505.2156]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1021,276.2103]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1016,478400.0]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1019,14700.2]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1018,479179.19999999995]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1017,478000.0]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1020,2739754.0]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1133,958.1896]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1022,0.01555518]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1130,756918412.9896]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1021,276.2746]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1016,478400.0]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1019,14700.2]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1018,480129.2]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1017,478000.0]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1020,2739754.0]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1133,958.6646]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1022,0.0]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1130,756881974.2614]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1021,276.2191]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1016,478500.0]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1019,14700.2]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1018,480058.3]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1017,478000.0]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1020,2739754.0]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1133,958.7167]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1022,0.0]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1130,756784712.9944]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1021,276.2414]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1016,478400.0]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1019,14700.2]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1018,478610.4]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1017,478000.0]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1020,2739754.0]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1133,958.2437]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1022,0.01777735]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1130,756711561.5626]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1021,276.2191]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1016,478400.0]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1019,14700.2]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1018,480168.8]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1017,478000.0]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1020,2739754.0]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1133,958.7875]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1022,0.01777735]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1130,756948824.259]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1021,276.2613]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1016,478300.0]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1019,14700.2]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1018,480695.80000000005]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1017,478000.0]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1020,2739754.0]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1133,958.6417]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1022,0.04666555]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1130,756784712.9944]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1021,276.188]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1016,478400.0]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1019,14700.2]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1018,480647.89999999997]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1017,478000.0]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1020,2739754.0]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1133,958.5646]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1022,0.0]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1130,756401147.4344]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1021,276.0615]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1016,478200.0]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1019,14700.2]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1018,479064.6]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1017,478000.0]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1020,2739754.0]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1133,958.0438]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1022,0.04888771]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1130,756735945.3732]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1021,276.1903]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1016,478300.0]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1019,14700.2]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1018,480522.89999999997]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1017,478000.0]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1020,2739754.0]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1133,956.9729]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1022,0.03111036]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1130,756602245.378]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1021,276.1569]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1016,478400.0]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1019,14700.2]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1018,480377.1]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1017,478000.0]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1020,2739754.0]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1133,958.3667]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1022,0.01555518]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1130,756693205.2108]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1021,276.1547]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1016,478300.0]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1019,14700.2]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1018,478847.89999999997]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1017,478000.0]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1020,2739754.0]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1133,957.8167]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1022,0.04666555]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1130,756425805.2204]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1021,276.1059]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1016,478600.0]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1019,14700.2]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1018,478868.7]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1017,478000.0]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1020,2739754.0]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1133,956.3896]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1022,0.03333253]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1130,756735945.3732]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1021,276.2258]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1016,478500.0]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1019,14700.2]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1018,480297.9]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1017,478000.0]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1020,2739754.0]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1133,958.35]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1022,0.04888771]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1130,756650739.0238]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1021,276.0659]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1016,478400.0]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1019,14700.2]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1018,480162.5]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1017,478000.0]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1020,2739754.0]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1133,958.3021]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1022,0.03333253]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1130,756699506.645]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1021,276.2236]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1016,478600.0]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1019,14700.2]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1018,480383.30000000005]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1017,478000.0]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1020,2739754.0]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1133,958.2833]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1022,0.06888723]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1130,756498956.6522]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1021,276.1281]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1016,478600.0]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1019,14700.2]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1018,478716.7]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1017,478000.0]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1020,2739754.0]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1133,956.2396]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1022,0.0644429]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1130,756523066.4874]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1021,276.1725]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1016,478600.0]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1019,14700.2]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1018,478268.7]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1017,478000.0]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1020,2739754.0]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1133,956.2646]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1022,0.01777735]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1130,756474572.8416]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1021,276.1748]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1016,478600.0]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1019,14700.2]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1018,479781.3]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1017,478000.0]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1020,2739754.0]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1133,956.8021]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1022,0.03333253]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1130,756377037.5992]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1021,276.1615]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1016,478700.0]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1019,14700.2]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1018,478816.7]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1017,478000.0]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1020,2739754.0]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1133,956.2958]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1022,0.06666507]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1130,756559505.2156]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1021,276.0504]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1016,478600.0]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1019,14700.2]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1018,478747.9]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1017,478000.0]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1020,2739754.0]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1133,957.6917]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1022,0.01555518]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1130,756449915.0556]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1021,276.0592]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1016,478600.0]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1019,14700.2]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1018,480518.7]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1017,478000.0]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1020,2739754.0]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1133,958.5479]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1022,0.03333253]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1130,756669095.3756]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1021,276.057]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1016,478500.0]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1019,14700.2]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1018,478422.9]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1017,478000.0]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1020,2739754.0]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1133,957.9188]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1022,0.01555518]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1130,756608272.8368]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1021,276.1725]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1016,478500.0]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1019,14700.2]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1018,479018.7]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1017,478000.0]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1020,2739754.0]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1133,956.3542]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1022,0.0644429]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1130,756273748.8734]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1021,275.9727]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1016,478300.0]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1019,14700.2]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1018,478818.8]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1017,478000.0]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1020,2739754.0]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1133,956.2646]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1022,0.03333253]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1130,756419503.7862]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1021,276.1436]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1016,478300.0]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1019,14700.2]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1018,479010.4]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1017,478000.0]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1020,2739754.0]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1133,956.3771]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1022,0.04888771]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1130,756553477.7568]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1021,276.1059]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1016,478600.0]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1019,14700.2]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1018,480450.0]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1017,478000.0]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1020,2739754.0]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1133,958.6729]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1022,0.0]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1130,756607998.8614]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1021,276.1725]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1016,478400.0]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1019,14700.2]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1018,480708.3]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1017,478000.0]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1020,2739754.0]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1133,957.2146]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1022,0.0]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1130,756601971.4026]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1021,276.1392]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1016,478400.0]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1019,14700.2]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1018,479122.9]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1017,478000.0]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1020,2739754.0]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1133,956.5083]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1022,0.03333253]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1130,756492655.218]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1021,276.0237]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1016,478200.0]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1019,14700.2]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1018,478406.3]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1017,478000.0]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1020,2739754.0]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1133,956.5208]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1022,0.03333253]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1130,756237036.1698]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1021,276.1126]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1016,478400.0]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1019,14700.2]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1018,480556.2]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1017,478000.0]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1020,2739754.0]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1133,956.95]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1022,0.03111036]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1130,756504710.1356]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1021,276.0548]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1016,478200.0]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1019,14700.2]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1018,479075.0]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1017,478000.0]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1020,2739754.0]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1133,957.9438]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1022,0.05110988]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1130,756419777.7616]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1021,276.0904]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1016,478200.0]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1019,14700.2]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1018,480070.80000000005]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1017,478000.0]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1020,2739754.0]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1133,957.05]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1022,0.05110988]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1130,756517039.0286]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1021,276.1392]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1016,478400.0]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1019,14700.2]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1018,479093.8]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1017,478000.0]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1020,2739754.0]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1133,956.4917]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1022,0.04888771]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1130,756523066.4874]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1021,276.1903]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1016,478100.0]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1019,14700.2]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1018,478431.2]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1017,478000.0]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1020,2739754.0]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1133,956.475]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1022,0.01777735]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1130,756377037.5992]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1021,276.0193]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1016,478100.0]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1019,14700.2]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1018,478331.2]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1017,478000.0]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1020,2739754.0]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1133,956.3271]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1022,0.03333253]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1130,756176213.631]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1021,276.0837]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1016,478300.0]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1019,14700.2]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1018,478368.7]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1017,476266.7]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1020,2739754.0]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1133,954.5875]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1022,0.06666507]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1130,755908813.6406]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1021,275.9283]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1016,477900.0]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1019,14700.2]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1018,478395.8]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1017,476266.7]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1020,2739754.0]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1133,954.6584]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1022,0.04888771]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1130,756419503.7862]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1021,276.0548]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1016,478000.0]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1019,14700.2]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1018,478375.0]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1017,476000.0]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1020,2739754.0]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1133,954.3521]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1022,0.04888771]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1130,756054842.5288]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1021,275.9394]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1016,477900.0]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1019,14700.2]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1018,478466.7]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1017,478000.0]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1020,2739754.0]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1133,956.6146]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1022,0.06666507]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1130,755920868.5582]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1021,275.9948]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1016,478100.0]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1019,14700.2]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1018,478452.1]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1017,478000.0]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1020,2739754.0]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1133,956.5833]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1022,0.01555518]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1130,756231282.6864]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1021,276.0082]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1016,478300.0]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1019,14700.2]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1018,478377.1]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1017,478000.0]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1020,2739754.0]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1133,956.3667]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1022,0.06666507]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1130,755908813.6406]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1021,275.9994]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1016,478300.0]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1019,14700.2]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1018,478220.8]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1017,478000.0]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1020,2739754.0]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1133,956.3021]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1022,0.04888771]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1130,756237310.1452]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1021,276.006]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1016,478200.0]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1019,14700.2]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1018,479956.2]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1017,478000.0]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1020,2739754.0]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1133,956.9271]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1022,0.05110988]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1130,756547176.3226]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1021,276.0548]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1016,478200.0]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1019,14700.2]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1018,478895.8]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1017,478000.0]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1020,2739754.0]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1133,956.175]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1022,0.06666507]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1130,756601971.4026]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1021,276.1569]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1016,478500.0]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1019,14700.2]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1018,479060.4]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1017,478000.0]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1020,2739754.0]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1133,957.8438]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1022,0.0355547]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1130,756267447.4392]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1021,275.9926]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1016,478200.0]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1019,14700.2]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1018,478331.2]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1017,478000.0]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1020,2739754.0]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1133,956.2583]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1022,0.0999976]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1130,756146076.337]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1021,276.026]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1016,478200.0]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1019,14700.2]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1018,478304.19999999995]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1017,478000.0]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1020,2739754.0]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1133,956.2667]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1022,0.06888723]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1130,756084979.8228]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1021,275.9793]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1016,478000.0]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1019,14700.2]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1018,478304.19999999995]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1017,478000.0]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1020,2739754.0]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1133,956.3813]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1022,0.01555518]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1130,756103610.15]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1021,275.9905]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1016,478000.0]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1019,14700.2]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1018,478200.0]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1017,478000.0]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1020,2739754.0]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1133,956.3542]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1022,0.0999976]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1130,756200597.4416]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1021,275.9683]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1016,478000.0]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1019,14700.2]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1018,478387.5]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1017,476266.7]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1020,2739754.0]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1133,954.4063]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1022,0.01555518]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1130,755939224.91]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1021,276.0238]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1016,478100.0]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1019,14700.2]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1018,478285.39999999997]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1017,478000.0]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1020,2739754.0]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1133,956.2417]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1022,0.0644429]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1130,755799223.4806]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1021,275.8661]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1016,478300.0]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1019,14700.2]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1018,479383.30000000005]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1017,478000.0]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1020,2739754.0]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1133,956.5229]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1022,0.01555518]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1130,756103336.1746]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1021,275.9371]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1016,478200.0]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1019,14700.2]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1018,479370.8]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1017,476266.7]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1020,2739754.0]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1133,956.148]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1022,0.0]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1130,755963608.7206]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1021,275.9061]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1016,477900.0]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1019,14700.2]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1018,479737.5]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1017,478000.0]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1020,2739754.0]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1133,957.8708]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1022,0.0]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1130,756006074.9076]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1021,275.8884]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1016,478000.0]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1019,14700.2]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1018,478489.6]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1017,478000.0]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1020,2739754.0]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1133,957.3146]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1022,0.0]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1130,756091281.257]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1021,275.8883]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1016,478100.0]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1019,14746.800000000001]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1018,479462.5]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1017,478000.0]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1020,2739754.0]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1133,957.8687]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1022,0.01777735]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1130,755817579.8324]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1021,275.9305]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1016,478100.0]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1019,14700.2]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1018,479968.8]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1017,476000.0]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1020,2739754.0]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1133,955.9]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1022,0.0]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1130,755775113.6454]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1021,275.7707]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1016,477800.0]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1019,14700.2]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1018,479945.80000000005]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1017,478000.0]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1020,2739754.0]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1133,956.5625]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1022,0.03111036]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1130,755653194.5924]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1021,275.8928]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1016,477800.0]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1019,14700.2]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1018,479922.9]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1017,477733.3]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1020,2739754.0]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1133,956.2416]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1022,0.01555518]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1130,755878402.3712]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1021,275.8528]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1016,477800.0]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1019,14746.800000000001]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1018,478645.8]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1017,478000.0]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1020,2739754.0]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1133,957.4708]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1022,0.06666507]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1130,756188542.524]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1021,275.955]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1016,478200.0]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1019,14700.2]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1018,478247.9]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1017,478000.0]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1020,2739754.0]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1133,956.3958]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1022,0.06666507]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1130,756328543.9534]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1021,276.0571]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1016,478300.0]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1019,14700.2]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1018,478181.2]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1017,478000.0]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1020,2739754.0]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1133,956.0875]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1022,0.04888771]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1130,756218953.7934]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1021,276.0304]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1016,478300.0]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1019,14700.2]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1018,478079.2]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1017,478000.0]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1020,2739754.0]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1133,956.2229]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1022,0.03333253]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1130,756054842.5288]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1021,275.9572]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1016,478100.0]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1019,14800.050000000001]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1018,478345.8]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1017,478000.0]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1020,2739754.0]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1133,956.4729]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1022,0.01777735]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1130,756285803.791]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1021,276.0571]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1016,477900.0]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1019,14700.2]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1018,478406.3]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1017,477733.3]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1020,2739754.0]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1133,956.1625]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1022,0.0644429]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1130,756018129.8252]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1021,275.9904]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1016,478000.0]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1019,14700.2]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1018,478372.9]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1017,476266.7]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1020,2739754.0]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1133,954.398]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1022,0.06888723]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1130,755714017.1312]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1021,275.8484]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1016,477900.0]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1019,14700.2]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1018,478360.4]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1017,478000.0]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1020,2739754.0]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1133,956.3667]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1022,0.03111036]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1130,755823881.2666]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1021,275.8573]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1016,477900.0]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1019,14700.2]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1018,478366.69999999995]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1017,476000.0]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1020,2739754.0]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1133,954.2833]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1022,0.03111036]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1130,755847991.1018]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1021,275.7573]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1016,477600.0]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1019,14700.2]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1018,479893.7]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1017,476000.0]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1020,2739754.0]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1133,954.7083]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1022,0.0]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1130,755829908.7254]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1021,275.8906]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1016,477900.0]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1019,14753.45]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1018,479356.3]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1017,476000.0]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1020,2739754.0]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1133,955.8042]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1022,0.04888771]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1130,755227436.8208]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1021,275.713]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1016,477500.0]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1019,14700.2]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1018,478520.8]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1017,476000.0]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1020,2739754.0]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1133,954.2458]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1022,0.03333253]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1130,756133747.444]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1021,275.9416]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1016,477800.0]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1019,14700.2]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1018,478218.8]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1017,476000.0]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1020,2739754.0]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1133,955.5021]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1022,0.0]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1130,755677578.403]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1021,275.8106]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1016,477800.0]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1019,14753.45]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1018,478275.0]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1017,477733.3]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1020,2739754.0]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1133,956.0062]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1022,0.05110988]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1130,755841963.643]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1021,275.9217]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1016,477700.0]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1019,14700.2]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1018,478093.8]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1017,476266.7]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1020,2739754.0]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1133,954.475]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1022,0.0]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1130,755689633.3206]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1021,275.8417]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1016,477800.0]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1019,14700.2]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1018,479493.7]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1017,477733.3]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1020,2739754.0]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1133,956.5104]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1022,0.05110988]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1130,755829634.75]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1021,275.8373]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1016,477900.0]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1019,14700.2]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1018,478333.3]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1017,476000.0]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1020,2739754.0]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1133,954.2375]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1022,0.06888723]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1130,755781141.1042]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1021,275.875]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1016,477800.0]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1019,14700.2]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1018,478397.89999999997]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1017,476266.7]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1020,2739754.0]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1133,954.4438]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1022,0.03111036]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1130,755811278.3982]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1021,275.7906]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1016,478000.0]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1019,14753.45]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1018,478212.5]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1017,478000.0]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1020,2739754.0]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1133,956.2563]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1022,0.0]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1130,755689907.296]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1021,275.8595]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1016,478000.0]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1019,14753.45]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1018,478166.7]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1017,476000.0]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1020,2739754.0]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1133,954.0792]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1022,0.08222024]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1130,755768812.2112]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1021,275.8084]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1016,477900.0]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1019,14700.2]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1018,478085.39999999997]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1017,476000.0]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1020,2739754.0]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1133,954.0938]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1022,0.03333253]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1130,755507439.6796]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1021,275.7929]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1016,477900.0]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1019,14700.2]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1018,478087.5]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1017,476000.0]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1020,2739754.0]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1133,954.0396]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1022,0.0]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1130,755677578.403]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1021,275.8284]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1016,477600.0]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1019,14700.2]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1018,479868.7]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1017,477733.3]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1020,2739754.0]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1133,956.2937]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1022,0.01777735]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1130,755738400.9418]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1021,275.8572]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1016,478000.0]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1019,14800.050000000001]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1018,478114.6]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1017,477733.3]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1020,2739754.0]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1133,956.0041]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1022,0.03333253]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1130,755543878.4078]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1021,275.8661]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1016,477900.0]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1019,14700.2]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1018,478137.5]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1017,477733.3]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1020,2739754.0]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1133,956.0125]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1022,0.04888771]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1130,755519494.5972]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1021,275.5909]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1016,477800.0]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1019,14800.050000000001]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1018,478229.2]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1017,477733.3]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1020,2739754.0]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1133,955.9208]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1022,0.0355547]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1130,756066897.4464]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1021,275.8462]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1016,477800.0]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1019,14700.2]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1018,478164.60000000003]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1017,476266.7]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1020,2739754.0]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1133,954.4688]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1022,0.01555518]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1130,755592646.029]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1021,275.7752]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1016,477900.0]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1019,14800.050000000001]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1018,478143.7]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1017,476000.0]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1020,2739754.0]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1133,954.0708]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1022,0.01777735]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1130,755568262.2184]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1021,275.7329]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1016,477800.0]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1019,14700.2]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1018,478143.7]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1017,477733.3]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1020,2739754.0]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1133,956.0333]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1022,0.03333253]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1130,755939224.91]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1021,275.8462]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1016,477700.0]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1019,14700.2]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1018,479793.8]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1017,477733.3]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1020,2739754.0]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1133,956.225]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1022,0.01555518]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1130,755707989.6724]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1021,275.8883]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1016,477400.0]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1019,14800.050000000001]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1018,479912.5]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1017,476000.0]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1020,2739754.0]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1133,955.9604]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1022,0.06888723]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1130,755732373.483]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1021,275.8595]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1016,477600.0]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1019,14700.2]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1018,479904.2]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1017,476000.0]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1020,2739754.0]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1133,954.5854]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1022,0.04888771]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1130,755604700.9466]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1021,275.6819]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1016,477800.0]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1019,14700.2]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1018,479785.39999999997]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1017,476000.0]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1020,2739754.0]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1133,955.8104]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1022,0.0355547]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1130,755215381.9032]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1021,275.7552]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1016,477700.0]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1019,14800.050000000001]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1018,479900.0]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1017,476000.0]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1020,2739754.0]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1133,955.7604]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1022,0.06666507]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1130,755227436.8208]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1021,275.6597]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1016,477500.0]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1019,14800.050000000001]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1018,479777.10000000003]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1017,476000.0]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1020,2739754.0]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1133,955.7417]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1022,0.06666507]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1130,755063325.5562]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1021,275.5865]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1016,477600.0]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1019,14700.2]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1018,479477.10000000003]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1017,476000.0]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1020,2739754.0]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1133,955.3542]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1022,0.0999976]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1130,754777569.214]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1021,275.6153]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1016,477900.0]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1019,14700.2]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1018,479508.30000000005]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1017,476000.0]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1020,2739754.0]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1133,955.6604]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1022,0.06666507]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1130,755324972.0632]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1021,275.6552]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1016,477800.0]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1019,14753.45]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1018,479410.39999999997]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1017,476000.0]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1020,2739754.0]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1133,955.4354]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1022,0.06666507]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1130,755051270.6386]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1021,275.502]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1016,477700.0]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1019,14700.2]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1018,479329.2]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1017,476000.0]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1020,2739754.0]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1133,955.4042]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1022,0.0999976]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1130,755051270.6386]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1021,275.6086]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1016,477700.0]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1019,14700.2]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1018,479400.0]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1017,476000.0]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1020,2739754.0]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1133,955.375]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1022,0.0999976]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1130,754783596.6728]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1021,275.5243]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1016,477400.0]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1019,14700.2]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1018,479202.1]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1017,476000.0]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1020,2739754.0]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1133,955.3104]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1022,0.04666555]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1130,754820035.401]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1021,275.4555]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1016,477400.0]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1019,14700.2]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1018,479085.39999999997]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1017,476000.0]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1020,2739754.0]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1133,955.1625]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1022,0.0999976]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1130,754595101.5976]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1021,275.4244]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1016,477100.0]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1019,14700.2]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1018,479131.3]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1017,476000.0]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1020,2739754.0]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1133,954.8354]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1022,0.08222024]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1130,754260577.6342]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1021,275.2601]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1016,477100.0]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1019,14700.2]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1018,478531.3]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1017,476000.0]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1020,2739754.0]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1133,954.5896]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1022,0.03333253]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1130,753858929.6978]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1021,275.1246]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1016,476800.0]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1019,14753.45]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1018,478595.8]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1017,476000.0]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1020,2739754.0]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1133,954.7]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1022,0.08222024]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1130,753725229.7026]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1021,275.1091]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1016,476700.0]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1019,14700.2]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1018,478572.9]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1017,476000.0]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1020,2739754.0]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1133,954.6458]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1022,0.04888771]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1130,753944136.0472]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1021,275.0891]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1016,476700.0]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1019,14800.050000000001]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1018,478793.8]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1017,476000.0]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1020,2739754.0]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1133,954.775]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1022,0.05110988]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1130,753767695.8896]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1021,275.0914]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1016,476800.0]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1019,14746.800000000001]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1018,478712.5]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1017,476000.0]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1020,2739754.0]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1133,954.7104]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1022,0.05110988]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1130,753980848.7508]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1021,275.1269]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1016,476600.0]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1019,14800.050000000001]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1018,478791.7]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1017,476000.0]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1020,2739754.0]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1133,954.8188]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1022,0.08222024]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1130,753865231.132]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1021,275.1047]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1016,476500.0]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1019,14800.050000000001]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1018,478720.8]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1017,476000.0]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1020,2739754.0]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1133,954.6875]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1022,0.03333253]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1130,753329883.2004]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1021,275.0602]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1016,476600.0]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1019,14746.800000000001]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1018,478672.9]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1017,476000.0]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1020,2739754.0]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1133,954.5875]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1022,0.05110988]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1130,753627694.4602]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1021,275.0247]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1016,476500.0]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1019,14746.800000000001]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1018,478039.60000000003]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1017,476000.0]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1020,2739754.0]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1133,954.7146]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1022,0.06888723]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1130,753646050.812]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1021,275.1247]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1016,476400.0]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1019,14700.2]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1018,476241.69999999995]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1017,476000.0]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1020,2739754.0]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1133,954.0042]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1022,0.03111036]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1130,753226594.4746]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1021,274.9781]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1016,476600.0]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1019,14700.2]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1018,478452.1]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1017,476000.0]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1020,2739754.0]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1133,954.4229]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1022,0.0999976]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1130,753554817.0038]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1021,275.1091]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1016,476500.0]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1019,14700.2]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1018,478345.8]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1017,476000.0]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1020,2739754.0]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1133,952.6167]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1022,0.0999976]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1130,753956464.9402]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1021,275.1913]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1016,476200.0]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1019,14700.2]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1018,476320.80000000005]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1017,476000.0]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1020,2739754.0]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1133,953.6417]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1022,0.0644429]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1130,753183854.3122]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1021,274.9604]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1016,476400.0]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1019,14800.050000000001]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1018,476918.8]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1017,476000.0]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1020,2739754.0]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1133,953.8792]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1022,0.03111036]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1130,753086593.0452]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1021,274.8582]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1016,476500.0]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1019,14700.2]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1018,476210.39999999997]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1017,476000.0]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1020,2739754.0]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1133,952.3687]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1022,0.01555518]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1130,753238375.4168]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1021,274.9914]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1016,476500.0]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1019,14700.2]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1018,476914.60000000003]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1017,476000.0]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1020,2739754.0]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1133,952.5208]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1022,0.0644429]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1130,753050154.317]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1021,274.8916]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1016,476300.0]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1019,14700.2]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1018,476414.60000000003]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1017,476000.0]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1020,2739754.0]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1133,953.9417]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1022,0.0999976]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1130,753317554.3074]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1021,274.9937]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1016,476400.0]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1019,14700.2]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1018,476966.7]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1017,476000.0]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1020,2739754.0]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1133,952.3062]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1022,0.0999976]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1130,753226594.4746]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1021,274.9249]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1016,476500.0]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1019,14700.2]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1018,478533.3]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1017,476000.0]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1020,2739754.0]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1133,952.9646]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1022,0.06666507]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1130,753068510.6688]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1021,274.8471]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1016,476300.0]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1019,14800.050000000001]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1018,476622.9]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1017,476000.0]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1020,2739754.0]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1133,952.5417]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1022,0.04888771]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1130,753268786.6862]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1021,274.9781]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1016,476300.0]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1019,14700.2]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1018,478008.30000000005]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1017,476000.0]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1020,2739754.0]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1133,953.0333]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1022,0.0999976]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1130,753366595.904]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1021,274.9915]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1016,476500.0]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1019,14700.2]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1018,477950.0]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1017,476000.0]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1020,2739754.0]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1133,954.5229]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1022,0.04666555]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1130,753463857.171]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1021,274.987]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1016,476400.0]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1019,14700.2]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1018,476993.7]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1017,476000.0]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1020,2739754.0]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1133,952.4229]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1022,0.06666507]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1130,753421117.0086]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1021,274.916]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1016,476200.0]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1019,14700.2]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1018,478391.7]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1017,476000.0]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1020,2739754.0]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1133,952.9542]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1022,0.0]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1130,753409062.091]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1021,274.9915]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1016,476300.0]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1019,14700.2]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1018,476418.8]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1017,476000.0]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1020,2739754.0]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1133,952.3771]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1022,0.0999976]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1130,753080565.5864]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1021,274.8605]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1016,476100.0]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1019,14700.2]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1018,476356.3]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1017,474266.7]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1020,2739754.0]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1133,950.4209]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1022,0.0]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1130,752989331.7782]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1021,274.8094]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1016,476300.0]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1019,14700.2]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1018,476214.60000000003]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1017,476000.0]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1020,2739754.0]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1133,952.2938]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1022,0.06666507]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1130,753135360.6664]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1021,274.9271]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1016,476200.0]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1019,14700.2]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1018,476352.10000000003]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1017,476000.0]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1020,2739754.0]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1133,952.3667]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1022,0.05110988]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1130,753141388.1252]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1021,274.9249]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1016,476300.0]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1019,14746.800000000001]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1018,476506.3]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1017,476000.0]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1020,2739754.0]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1133,952.4167]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1022,0.03333253]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1130,752861659.2418]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1021,274.8805]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1016,476400.0]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1019,14700.2]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1018,476379.2]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1017,476000.0]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1020,2739754.0]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1133,952.2437]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1022,0.05110988]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1130,753117004.3146]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1021,274.7917]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1016,476200.0]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1019,14700.2]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1018,476364.6]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1017,476000.0]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1020,2739754.0]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1133,952.2917]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1022,0.06666507]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1130,753050154.317]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1021,274.8915]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1016,476100.0]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1019,14700.2]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1018,476235.4]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1017,476000.0]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1020,2739754.0]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1133,952.425]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1022,0.06888723]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1130,752940564.157]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1021,274.8472]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1016,476200.0]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1019,14700.2]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1018,476185.4]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1017,476000.0]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1020,2739754.0]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1133,953.8354]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1022,0.0999976]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1130,753238923.3676]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1021,274.9915]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1016,477000.0]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1019,14700.2]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1018,479125.0]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1017,476000.0]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1020,2739754.0]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1133,955.0792]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1022,0.03333253]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1130,754047698.7484]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1021,275.1891]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1016,476700.0]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1019,14700.2]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1018,478847.89999999997]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1017,476000.0]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1020,2739754.0]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1133,954.8729]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1022,0.03333253]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1130,753864957.1566]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1021,275.1579]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1016,476700.0]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1019,14700.2]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1018,478981.3]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1017,476000.0]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1020,2739754.0]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1133,954.9396]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1022,0.05110988]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1130,754102493.8284]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1021,275.2024]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1016,476600.0]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1019,14700.2]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1018,478814.6]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1017,476000.0]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1020,2739754.0]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1133,954.5625]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1022,0.0]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1130,753865505.1074]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1021,275.2113]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1016,476600.0]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1019,14746.800000000001]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1018,478525.0]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1017,476000.0]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1020,2739754.0]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1133,954.7521]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1022,0.01777735]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1130,753731257.1614]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1021,275.1602]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1016,476900.0]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1019,14700.2]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1018,478800.0]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1017,476000.0]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1020,2739754.0]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1133,954.8188]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1022,0.0]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1130,753682763.5156]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1021,275.1269]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1016,476800.0]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1019,14700.2]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1018,478727.10000000003]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1017,476000.0]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1020,2739754.0]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1133,954.8104]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1022,0.08222024]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1130,753688790.9744]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1021,275.1602]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1016,477000.0]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1019,14700.2]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1018,478685.4]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1017,476000.0]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1020,2739754.0]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1133,954.8333]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1022,0.04888771]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1130,754150987.4742]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1021,275.2712]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1016,477000.0]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1019,14700.2]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1018,478793.8]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1017,476000.0]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1020,2739754.0]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1133,954.6729]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1022,0.03111036]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1130,753852902.239]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1021,275.1269]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1016,476800.0]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1019,14700.2]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1018,478812.5]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1017,476000.0]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1020,2739754.0]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1133,954.95]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1022,0.03333253]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1130,754229892.3894]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1021,275.2734]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1016,477000.0]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1019,14700.2]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1018,478941.7]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1017,476000.0]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1020,2739754.0]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1133,954.7708]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1022,0.01777735]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1130,753919752.2366]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1021,275.047]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1016,476800.0]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1019,14746.800000000001]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1018,478547.9]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1017,476000.0]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1020,2739754.0]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1133,954.6458]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1022,0.01555518]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1130,753865231.132]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1021,275.1402]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1016,476900.0]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1019,14700.2]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1018,478635.4]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1017,476000.0]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1020,2739754.0]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1133,954.4792]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1022,0.04888771]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1130,753591529.7074]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1021,275.0048]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1016,476900.0]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1019,14800.050000000001]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1018,478587.5]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1017,476000.0]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1020,2739754.0]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1133,954.7687]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1022,0.04888771]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1130,754248522.7166]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1021,275.4266]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1016,477300.0]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1019,14800.050000000001]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1018,479183.3]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1017,476000.0]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1020,2739754.0]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1133,955.3646]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1022,0.06666507]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1130,754959762.855]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1021,275.5043]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1016,477000.0]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1019,14700.2]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1018,479358.3]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1017,476000.0]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1020,2739754.0]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1133,955.3521]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1022,0.03333253]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1130,754546333.9764]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1021,275.3911]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1016,477100.0]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1019,14700.2]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1018,479239.6]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1017,476000.0]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1020,2739754.0]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1133,955.3625]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1022,0.0]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1130,754412633.9812]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1021,275.3578]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1016,477100.0]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1019,14746.800000000001]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1018,479381.3]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1017,476000.0]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1020,2739754.0]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1133,955.5208]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1022,0.0355547]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1130,754692362.8646]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1021,275.4199]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1016,477000.0]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1019,14700.2]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1018,479195.80000000005]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1017,476000.0]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1020,2739754.0]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1133,955.2104]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1022,0.0]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1130,754229892.3894]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1021,275.2911]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1016,477100.0]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1019,14700.2]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1018,479050.0]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1017,476000.0]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1020,2739754.0]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1133,954.9312]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1022,0.01777735]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1130,753858929.6978]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1021,275.1957]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1016,476800.0]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1019,14746.800000000001]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1018,479097.89999999997]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1017,476000.0]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1020,2739754.0]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1133,954.8479]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1022,0.01777735]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1130,753950163.506]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1021,275.1579]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1016,476400.0]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1019,14700.2]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1018,478908.3]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1017,476000.0]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1020,2739754.0]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1133,953.3625]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1022,0.06666507]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1130,753773723.3484]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1021,275.0714]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1016,476700.0]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1019,14700.2]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1018,478875.0]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1017,476000.0]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1020,2739754.0]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1133,954.6917]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1022,0.0]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1130,753044126.8582]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1021,274.9648]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1016,476400.0]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1019,14700.2]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1018,477089.60000000003]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1017,476000.0]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1020,2739754.0]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1133,952.2792]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1022,0.0355547]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1130,753293444.4722]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1021,274.8604]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1016,476000.0]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1019,14700.2]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1018,476464.60000000003]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1017,476000.0]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1020,2739754.0]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1133,952.4521]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1022,0.0355547]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1130,753092894.4794]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1021,274.8561]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1016,475900.0]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1019,14700.2]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1018,477814.6]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1017,475733.3]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1020,2739754.0]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1133,952.2771]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1022,0.01555518]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1130,752423572.5772]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1021,274.7251]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1016,475900.0]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1019,14700.2]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1018,476175.0]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1017,475733.3]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1020,2739754.0]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1133,951.95]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1022,0.03333253]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1130,753135360.6664]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1021,274.8383]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1016,475900.0]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1019,14700.2]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1018,477518.7]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1017,474000.0]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1020,2739754.0]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1133,951.7625]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1022,0.01555518]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1130,752223022.5844]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1021,274.6829]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1016,475800.0]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1019,14700.2]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1018,476595.8]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1017,474000.0]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1020,2739754.0]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1133,950.2104]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1022,0.04888771]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1130,752143843.6938]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1021,274.5364]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1016,476000.0]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1019,14700.2]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1018,476139.6]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1017,474000.0]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1020,2739754.0]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1133,951.4854]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1022,0.04666555]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1130,752587683.8418]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1021,274.5319]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1016,475600.0]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1019,14700.2]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1018,476562.5]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1017,474000.0]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1020,2739754.0]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1133,950.0167]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1022,0.06888723]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1130,752253433.8538]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1021,274.6363]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1016,476100.0]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1019,14700.2]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1018,476350.0]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1017,476000.0]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1020,2739754.0]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1133,952.4896]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1022,0.03333253]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1130,753044126.8582]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1021,274.8583]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1016,476000.0]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1019,14700.2]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1018,481393.7]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1017,478000.0]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1020,2739754.0]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1133,959.6625]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1022,0.04888771]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1130,757842805.9892]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1021,276.6564]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1016,479600.0]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1019,14700.2]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1018,481791.7]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1017,478000.0]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1020,2739754.0]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1133,959.4521]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1022,0.03333253]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1130,757551022.1882]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1021,276.5277]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1016,479300.0]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1019,14800.050000000001]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1018,481435.4]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1017,478000.0]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1020,2739754.0]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1133,959.5042]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1022,0.04888771]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1130,757672667.2658]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1021,276.7275]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1016,479500.0]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1019,14700.2]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1018,481770.8]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1017,478000.0]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1020,2739754.0]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1133,959.7667]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1022,0.03333253]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1130,758627745.5102]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1021,276.9895]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1016,478800.0]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1019,14700.2]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1018,481572.9]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1017,478000.0]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1020,2739754.0]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1133,959.6563]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1022,0.01777735]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1130,758025273.6056]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1021,276.7053]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1016,479600.0]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1019,14700.2]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1018,481625.0]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1017,478000.0]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1020,2739754.0]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1133,959.6021]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1022,0.05333205]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1130,758280618.6784]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1021,276.7231]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1016,479600.0]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1019,14700.2]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1018,481806.2]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1017,478000.0]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1020,2739754.0]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1133,959.7813]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1022,0.01555518]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1130,758390208.8384]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1021,276.8563]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1016,479500.0]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1019,14700.2]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1018,481887.5]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1017,478000.0]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1020,2739754.0]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1133,959.7542]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1022,0.03333253]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1130,758384181.3796]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1021,276.8229]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1016,479400.0]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1019,14700.2]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1018,481704.2]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1017,478000.0]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1020,2739754.0]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1133,959.825]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1022,0.01555518]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1130,758384181.3796]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1021,276.752]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1016,479300.0]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1019,14753.45]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1018,481568.8]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1017,478000.0]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1020,2739754.0]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1133,959.5479]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1022,0.01555518]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1130,757952396.1492]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1021,276.6631]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1016,479300.0]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1019,14700.2]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1018,481270.8]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1017,478000.0]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1020,2739754.0]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1133,959.4854]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1022,0.04666555]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1130,758116507.4138]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1021,276.632]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1016,479600.0]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1019,14700.2]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1018,481472.89999999997]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1017,478000.0]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1020,2739754.0]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1133,959.475]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1022,0.0355547]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1130,758256508.8432]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1021,276.8408]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1016,479400.0]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1019,14700.2]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1018,481587.5]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1017,478000.0]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1020,2739754.0]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1133,959.6771]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1022,0.0]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1130,758244453.9256]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1021,276.7564]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1016,479500.0]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1019,14700.2]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1018,481635.4]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1017,478000.0]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1020,2739754.0]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1133,959.6396]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1022,0.03333253]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1130,758092397.5786]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1021,276.6942]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1016,479300.0]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1019,14700.2]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1018,481483.3]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1017,478000.0]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1020,2739754.0]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1133,959.5229]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1022,0.0]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1130,757879244.7174]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1021,276.6231]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1016,479400.0]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1019,14700.2]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1018,481385.4]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1017,478000.0]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1020,2739754.0]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1133,959.0688]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1022,0.01777735]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1130,757909929.9622]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1021,276.5743]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1016,479600.0]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1019,14700.2]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1018,481179.19999999995]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1017,478000.0]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1020,2739754.0]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1133,959.2563]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1022,0.0]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1130,757423075.6764]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1021,276.5454]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1016,479300.0]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1019,14700.2]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1018,481277.10000000003]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1017,478000.0]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1020,2739754.0]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1133,959.275]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1022,0.03333253]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1130,757587460.9164]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1021,276.5121]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1016,478900.0]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1019,14700.2]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1018,480900.0]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1017,478000.0]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1020,2739754.0]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1133,959.1958]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1022,0.0]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1130,757733489.8046]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1021,276.4878]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1016,479200.0]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1019,14700.2]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1018,481287.5]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1017,478000.0]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1020,2739754.0]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1133,959.0021]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1022,0.01555518]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1130,757751572.181]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1021,276.5677]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1016,479300.0]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1019,14700.2]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1018,481100.0]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1017,478000.0]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1020,2739754.0]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1133,958.7813]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1022,0.03333253]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1130,757678694.7246]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1021,276.6897]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1016,479200.0]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1019,14700.2]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1018,480985.4]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1017,478000.0]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1020,2739754.0]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1133,958.9688]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1022,0.03333253]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1130,757465815.8388]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1021,276.4567]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1016,479200.0]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1019,14700.2]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1018,480925.0]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1017,478000.0]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1020,2739754.0]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1133,958.8521]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1022,0.0644429]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1130,757009646.7978]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1021,276.308]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1016,479000.0]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1019,14753.45]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1018,480814.6]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1017,478000.0]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1020,2739754.0]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1133,958.9188]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1022,0.01555518]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1130,756857590.4508]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1021,276.3013]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1016,479300.0]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1019,14700.2]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1018,481391.7]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1017,478000.0]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1020,2739754.0]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1133,959.4208]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1022,0.0355547]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1130,757386636.9482]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1021,276.5588]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1016,479600.0]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1019,14700.2]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1018,481416.7]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1017,478000.0]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1020,2739754.0]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1133,959.4667]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1022,0.0]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1130,758220070.115]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1021,276.8563]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1016,479600.0]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1019,14700.2]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1018,481300.0]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1017,478000.0]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1020,2739754.0]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1133,958.5354]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1022,0.04888771]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1130,758420620.1078]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1021,276.7541]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1016,479300.0]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1019,14700.2]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1018,481758.30000000005]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1017,478000.0]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1020,2739754.0]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1133,959.5667]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1022,0.03111036]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1130,758189658.8456]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1021,276.8141]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1016,479300.0]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1019,14700.2]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1018,481493.7]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1017,478000.0]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1020,2739754.0]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1133,959.4229]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1022,0.01555518]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1130,758390208.8384]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1021,276.6765]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1016,479300.0]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1019,14700.2]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1018,481343.8]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1017,478000.0]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1020,2739754.0]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1133,959.6083]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1022,0.08222024]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1130,757952396.1492]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1021,276.612]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1016,479200.0]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1019,14700.2]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1018,481485.4]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1017,478000.0]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1020,2739754.0]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1133,959.5146]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1022,0.6327487]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1130,758061712.3338]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1021,276.6897]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1016,479400.0]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1019,14700.2]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1018,481304.19999999995]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1017,478000.0]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1020,2739754.0]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1133,959.5083]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1022,0.01555518]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1130,758244453.9256]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1021,276.7209]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1016,479500.0]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1019,14700.2]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1018,481466.7]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1017,478000.0]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1020,2739754.0]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1133,959.5688]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1022,0.06666507]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1130,758153220.1174]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1021,276.7231]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1016,479400.0]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1019,14700.2]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1018,481387.5]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1017,478325.0]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1020,2739754.0]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1133,959.7979]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1022,0.01777735]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1130,757429377.1106]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1021,276.6498]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1016,479500.0]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1019,14700.2]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1018,481418.8]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1017,478000.0]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1020,2739754.0]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1133,959.3771]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1022,0.03333253]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1130,757946368.6904]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1021,276.7386]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1016,479200.0]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1019,14800.050000000001]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1018,481216.7]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1017,478000.0]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1020,2739754.0]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1133,959.2042]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1022,0.0]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1130,756601971.4026]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1021,276.3701]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1016,479000.0]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1019,14700.2]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1018,480881.3]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1017,478000.0]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1020,2739754.0]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1133,958.85]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1022,0.04888771]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1130,757149648.2272]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1021,276.3034]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1016,478500.0]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1019,14700.2]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1018,481062.5]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1017,478000.0]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1020,2739754.0]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1133,958.9813]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1022,0.0]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1130,757155401.7106]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1021,276.4256]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1016,478900.0]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1019,14700.2]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1018,480897.89999999997]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1017,478000.0]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1020,2739754.0]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1133,959.0438]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1022,0.03111036]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1130,757472117.273]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1021,276.4545]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1016,479000.0]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1019,14700.2]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1018,481275.0]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1017,478000.0]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1020,2739754.0]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1133,959.1229]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1022,0.0]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1130,757605817.2682]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1021,276.5233]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1016,478900.0]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1019,14700.2]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1018,481008.30000000005]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1017,479089.60000000003]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1020,2739754.0]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1133,960.1125]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1022,1.962613]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1130,757076496.7954]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1021,276.4411]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1016,479300.0]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1019,14700.2]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1018,481314.6]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1017,478740.6]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1020,2739754.0]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1133,959.8843]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1022,2.21787]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1130,757599789.8094]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1021,276.4901]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1016,479000.0]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1019,14700.2]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1018,481014.6]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1017,479040.6]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1020,2739754.0]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1133,960.2218]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1022,2.371075]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1130,757855134.8822]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1021,276.6165]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1016,479000.0]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1019,14700.2]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1018,480931.2]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1017,478719.80000000005]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1020,2739754.0]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1133,959.7865]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1022,2.697333]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1130,757587460.9164]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1021,276.6564]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1016,478800.0]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1019,14700.2]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1018,480814.6]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1017,478767.7]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1020,2739754.0]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1133,959.801]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1022,2.697333]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1130,758061712.3338]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1021,276.6897]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1016,478800.0]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1019,14700.2]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1018,481016.7]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1017,478421.89999999997]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1020,2739754.0]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1133,959.3531]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1022,3.234604]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1130,757824723.6128]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1021,276.521]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1016,478900.0]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1019,14746.800000000001]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1018,480716.7]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1017,478667.7]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1020,2739754.0]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1133,959.5094]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1022,3.498798]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1130,757471569.3222]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1021,276.2413]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1016,478600.0]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1019,14700.2]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1018,479191.7]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1017,479502.1]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1020,2739754.0]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1133,958.0479]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1022,3.831804]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1130,756523066.4874]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1021,275.9949]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1016,478300.0]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1019,14746.800000000001]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1018,479439.6]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1017,476693.8]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1020,2739754.0]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1133,956.348]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1022,4.080442]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1130,755775113.6454]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1021,275.9129]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1016,478100.0]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1019,14700.2]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1018,478070.80000000005]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1017,478525.0]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1020,2739754.0]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1133,957.9167]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1022,4.480064]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1130,755415931.896]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1021,275.8661]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1016,478200.0]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1019,14700.2]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1018,478289.60000000003]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1017,479307.3]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1020,2739754.0]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1133,957.5427]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1022,3.18583]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1130,756383339.0334]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1021,276.0527]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1016,478100.0]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1019,14700.2]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1018,479354.2]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1017,479882.3]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1020,2739754.0]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1133,958.3656]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1022,5.931936]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1130,756042513.6358]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1021,276.0703]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1016,478300.0]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1019,14700.2]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1018,479335.39999999997]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1017,478201.0]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1020,2739754.0]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1133,956.7052]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1022,6.426997]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1130,755780593.1534]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1021,275.8927]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1016,477900.0]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1019,14700.2]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1018,478481.3]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1017,478448.89999999997]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1020,2739754.0]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1133,956.6177]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1022,6.882087]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1130,756425805.2204]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1021,275.9994]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1016,477800.0]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1019,14700.2]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1018,479914.60000000003]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1017,477740.6]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1020,2739754.0]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1133,956.2489]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1022,7.159581]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1130,755987992.5312]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1021,276.1459]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1016,478000.0]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1019,14700.2]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1018,479329.2]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1017,479158.3]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1020,2739754.0]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1133,957.802]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1022,7.832242]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1130,756048541.0946]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1021,275.9416]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1016,478200.0]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1019,14753.45]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1018,478175.0]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1017,479857.3]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1020,2739754.0]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1133,959.2656]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1022,8.531574]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1130,756352653.7886]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1021,275.9571]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1016,478300.0]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1019,14800.050000000001]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1018,479704.2]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1017,478364.6]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1020,2739754.0]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1133,957.9833]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1022,8.797991]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1130,756042789.5885]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1021,275.9793]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1016,478200.0]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1019,14900.15]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1018,479750.0]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1017,479821.9]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1020,2739755.0]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1133,959.6407]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1022,9.357413]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1130,756237586.169]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1021,276.0238]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1016,478200.0]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1019,15306.84]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1018,479639.6]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1017,479216.7]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1020,2739755.0]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1133,958.9084]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1022,9.905748]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1130,756480602.4375]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1021,276.0836]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1016,477900.0]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1019,15653.49]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1018,479404.2]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1017,478069.8]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1020,2739755.0]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1133,957.5656]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1022,10.70937]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1130,755611004.2005]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1021,275.9816]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1016,478000.0]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1019,16206.74]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1018,479506.3]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1017,478302.1]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1020,2739755.0]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1133,957.7188]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1022,11.37763]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1130,756164434.7105]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1021,275.7507]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1016,477900.0]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1019,16606.77]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1018,479437.5]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1017,478089.60000000003]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1020,2739755.0]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1133,957.6417]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1022,11.95259]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1130,756371836.2612]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1021,275.915]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1016,478000.0]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1019,17206.74]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1018,479543.8]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1017,477874.0]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1020,2739756.0]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1133,957.399]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1022,12.5653]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1130,755039492.9184]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1021,275.6663]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1016,477700.0]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1019,17706.74]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1018,479677.1]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1017,477541.7]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1020,2739756.0]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1133,956.9042]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1022,13.22909]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1130,755319495.9816]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1021,275.3888]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1016,477700.0]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1019,18353.44]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1018,479297.9]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1017,477984.39999999997]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1020,2739756.0]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1133,957.2427]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1022,13.84846]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1130,755884981.62]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1021,275.975]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1016,477800.0]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1019,18853.44]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1018,479131.3]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1017,477984.39999999997]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1020,2739756.0]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1133,957.0261]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1022,14.55217]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1130,754869080.0952]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1021,275.6485]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1016,477700.0]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1019,19453.399999999998]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1018,479189.6]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1017,477838.5]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1020,2739756.0]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1133,957.2468]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1022,14.55217]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1130,755507717.2188]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1021,275.562]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1016,477500.0]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1019,20006.789999999997]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1018,479654.2]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1017,477984.39999999997]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1020,2739757.0]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1133,956.5031]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1022,16.15058]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1130,756146630.3328]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1021,275.9727]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1016,477500.0]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1019,20553.38]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1018,478472.89999999997]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1017,477761.39999999997]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1020,2739757.0]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1133,957.1447]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1022,16.61675]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1130,756055396.4247]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1021,276.0104]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1016,477700.0]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1019,21106.77]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1018,479693.8]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1017,479688.5]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1020,2739757.0]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1133,958.2031]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1022,17.95545]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1130,755708817.1642]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1021,275.7262]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1016,477800.0]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1019,21706.74]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1018,479352.10000000003]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1017,479553.1]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1020,2739757.0]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1133,958.1823]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1022,17.87777]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1130,757101435.6473]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1021,276.2169]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1016,477500.0]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1019,22306.84]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1018,478508.30000000005]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1017,479488.60000000003]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1020,2739758.0]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1133,958.7719]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1022,19.45169]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1130,755788272.001]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1021,276.1215]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1016,477800.0]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1019,23106.77]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1018,479352.10000000003]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1017,477849.0]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1020,2739758.0]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1133,957.5094]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1022,19.68033]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1130,756785817.8888]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1021,275.8329]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1016,477800.0]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1019,23706.74]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1018,479864.6]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1017,479658.3]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1020,2739758.0]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1133,959.4729]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1022,21.02129]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1130,756554582.3136]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1021,276.0171]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1016,477900.0]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1019,24353.44]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1018,479879.2]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1017,478184.39999999997]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1020,2739758.0]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1133,957.9157]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1022,21.88046]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1130,755295939.1923]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1021,275.6864]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1016,477800.0]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1019,25006.789999999997]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1018,479768.7]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1017,479337.5]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1020,2739759.0]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1133,959.2042]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1022,22.51092]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1130,755417584.4919]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1021,275.7241]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1016,478000.0]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1019,25606.77]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1018,479920.8]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1017,477997.9]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1020,2739759.0]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1133,957.6146]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1022,23.56764]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1130,755806630.2699]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1021,275.7573]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1016,477600.0]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1019,26306.84]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1018,479587.5]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1017,477127.1]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1020,2739759.0]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1133,956.6313]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1022,24.2625]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1130,755788547.8605]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1021,275.8906]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1016,477900.0]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1019,27060.17]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1018,479572.9]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1017,477509.4]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1020,2739760.0]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1133,957.1323]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1022,25.92748]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1130,755679233.32]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1021,275.955]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1016,477600.0]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1019,27806.84]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1018,479414.60000000003]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1017,477411.5]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1020,2739760.0]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1133,956.9323]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1022,26.3405]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1130,755965264.264]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1021,275.9062]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1016,478000.0]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1019,28606.77]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1018,479650.0]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1017,478710.39999999997]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1020,2739760.0]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1133,958.5646]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1022,27.64352]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1130,756238966.288]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1021,275.9172]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1016,477900.0]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1019,29306.84]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1018,479616.69999999995]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1017,477245.8]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1020,2739761.0]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1133,956.8604]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1022,28.52041]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1130,755405807.0156]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1021,276.0326]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1016,477400.0]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1019,30106.77]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1018,479529.2]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1017,477171.89999999997]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1020,2739761.0]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1133,956.9177]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1022,29.404]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1130,755782798.1292]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1021,275.9461]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1016,477900.0]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1019,30806.84]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1018,479750.0]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1017,477729.2]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1020,2739762.0]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1133,957.1584]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1022,30.64277]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1130,755771019.0336]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1021,275.5753]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1016,477500.0]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1019,31560.17]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1018,479245.8]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1017,477809.39999999997]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1020,2739762.0]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1133,957.5886]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1022,31.84379]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1130,756342807.363]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1021,276.0704]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1016,477900.0]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1019,32360.09]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1018,479397.89999999997]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1017,477511.39999999997]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1020,2739762.0]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1133,957.3947]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1022,32.60083]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1130,756148284.261]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1021,275.9905]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1016,477700.0]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1019,33260.12]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1018,479854.2]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1017,477875.0]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1020,2739763.0]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1133,957.6646]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1022,33.79069]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1130,755430742.3455]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1021,275.9506]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1016,477900.0]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1019,34153.48]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1018,479347.89999999997]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1017,479131.3]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1020,2739763.0]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1133,958.8896]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1022,34.26575]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1130,755966092.0357]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1021,275.7818]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1016,477900.0]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1019,35006.79]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1018,479945.80000000005]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1017,477400.0]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1020,2739764.0]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1133,957.3146]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1022,35.81758]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1130,756592678.01]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1021,275.9483]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1016,477900.0]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1019,35806.840000000004]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1018,479352.10000000003]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1017,479605.2]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1020,2739764.0]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1133,959.4948]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1022,36.7566]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1130,756617061.9096]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1021,276.2236]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1016,478100.0]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1019,36660.03]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1018,478754.2]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1017,479761.39999999997]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1020,2739765.0]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1133,958.0051]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1022,37.26275]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1130,755784175.5345]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1021,276.0704]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1016,478200.0]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1019,37606.77]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1018,478172.9]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1017,479513.5]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1020,2739766.0]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1133,958.9072]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1022,39.05654]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1130,755303622.4588]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1021,275.7906]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1016,477900.0]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1019,38560.17]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1018,478133.30000000005]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1017,479919.8]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1020,2739766.0]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1133,958.1365]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1022,39.80246]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1130,755966919.8074]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1021,275.9061]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1016,478000.0]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1019,39460.079999999994]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1018,478291.7]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1017,479274.0]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1020,2739767.0]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1133,957.4094]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1022,41.07447]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1130,756106923.8483]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1021,276.2213]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1016,478300.0]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1019,40660.03]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1018,478206.2]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1017,479606.3]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1020,2739767.0]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1133,958.1521]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1022,42.08461]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1130,756818441.3382]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1021,275.9971]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1016,477900.0]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1019,41660.03]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1018,478195.80000000005]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1017,479717.69999999995]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1020,2739768.0]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1133,957.9969]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1022,43.38772]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1130,756374875.1568]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1021,276.0193]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1016,478400.0]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1019,42706.740000000005]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1018,479429.19999999995]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1017,477528.1]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1020,2739768.0]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1133,957.4552]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1022,44.3224]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1130,756715704.5161]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1021,276.0393]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1016,478200.0]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1019,43560.17]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1018,479397.89999999997]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1017,479664.60000000003]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1020,2739769.0]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1133,958.3334]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1022,44.95509]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1130,756654881.6443]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1021,276.0104]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1016,478400.0]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1019,44760.12]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1018,479483.3]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1017,479875.0]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1020,2739769.0]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1133,958.5354]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1022,46.18495]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1130,756843927.972]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1021,275.9683]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1016,478300.0]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1019,45606.77]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1018,478102.10000000003]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1017,479912.5]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1020,2739770.0]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1133,958.0292]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1022,46.86875]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1130,757202840.2395]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1021,276.3546]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1016,478600.0]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1019,46660.03]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1018,478247.9]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1017,479969.80000000005]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1020,2739771.0]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1133,959.4552]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1022,48.5005]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1130,756758997.3375]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1021,276.1636]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1016,478900.0]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1019,47506.79]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1018,479104.2]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1017,479727.10000000003]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1020,2739771.0]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1133,958.0375]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1022,49.6148]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1130,757002291.3264]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1021,276.4566]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1016,478400.0]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1019,48560.17]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1018,478172.9]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1017,479450.0]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1020,2739772.0]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1133,957.5604]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1022,49.81683]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1130,757063388.242]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1021,276.288]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1016,478300.0]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1019,49560.17]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1018,478654.2]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1017,479866.69999999995]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1020,2739773.0]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1133,957.9167]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1022,52.14346]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1130,756802016.244]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1021,276.148]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1016,478600.0]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1019,50606.77]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1018,479858.3]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1017,479590.6]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1020,2739773.0]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1133,958.2281]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1022,52.97597]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1130,756698729.0148]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1021,276.0127]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1016,478600.0]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1019,51606.77]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1018,479314.6]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1017,479905.19999999995]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1020,2739774.0]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1133,959.7094]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1022,54.33239]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1130,756266940.6324]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1021,276.2813]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1016,478700.0]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1019,52706.740000000005]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1018,479322.9]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1017,479805.2]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1020,2739775.0]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1133,959.724]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1022,56.17498]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1130,756468042.1725]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1021,276.0904]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1016,477700.0]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1019,53706.740000000005]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1018,479762.5]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1017,479556.2]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1020,2739776.0]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1133,959.1166]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1022,57.54918]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1130,756632430.8608]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1021,276.6254]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1016,483400.0]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1019,54960.079999999994]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1018,485200.0]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1017,483434.39999999997]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1020,2739777.0]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1133,968.4323]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1022,57.709]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1130,764570114.9733]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1021,278.9541]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1016,483700.0]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1019,56113.43]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1018,485400.0]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1017,483408.3]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1020,2739778.0]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1133,968.9437]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1022,59.71366]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1130,764856426.8594]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1021,279.2982]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1016,483600.0]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1019,57360.09]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1018,485600.0]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1017,483938.5]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1020,2739779.0]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1133,969.301]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1022,61.07009]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1130,764941639.1757]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1021,279.3537]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1016,483400.0]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1019,58460.079999999994]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1018,485279.2]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1017,483583.3]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1020,2739779.0]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1133,968.8396]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1022,61.90921]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1130,764893145.0874]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1021,279.1073]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1016,483100.0]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1019,59860.09]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1018,485337.5]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1017,483703.10000000003]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1020,2739780.0]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1133,969.2552]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1022,63.13692]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1130,764272864.098]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1021,278.7943]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1016,482900.0]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1019,60960.079999999994]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1018,485254.2]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1017,483803.1]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1020,2739781.0]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1133,969.3323]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1022,64.40229]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1130,765082200.3814]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1021,279.0274]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1016,483600.0]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1019,62413.48]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1018,485510.4]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1017,483794.8]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1020,2739782.0]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1133,969.149]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1022,65.62551]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1130,764291778.5456]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1021,279.1406]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1016,483600.0]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1019,63853.44]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1018,485335.39999999997]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1017,485193.8]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1020,2739782.0]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1133,970.6292]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1022,65.43459]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1130,765550708.3746]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1021,279.3493]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1016,483800.0]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1019,61060.090000000004]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1018,485835.39999999997]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1017,485927.1]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1020,2739784.0]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1133,971.7938]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1022,67.32381]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1130,765338659.9768]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1021,279.4205]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1016,483800.0]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1019,57726.79]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1018,485635.4]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1017,485857.3]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1020,2739784.0]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1133,971.6219]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1022,67.43258]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1130,765308801.6845]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1021,279.254]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1016,484000.0]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1019,56493.46]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1018,485727.10000000003]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1017,485719.80000000005]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1020,2739786.0]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1133,971.4615]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1022,69.77468]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1130,765065240.0622]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1021,279.4803]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1016,483800.0]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1019,56553.39]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1018,485770.8]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1017,484083.3]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1020,2739786.0]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1133,969.7583]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1022,70.96233]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1130,765187165.8477]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1021,279.4115]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1016,483800.0]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1019,57206.740000000005]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1018,485802.1]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1017,485604.2]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1020,2739788.0]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1133,971.4938]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1022,71.97921]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1130,765497863.1152]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1021,279.5491]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1016,484100.0]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1019,58060.17]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1018,485695.80000000005]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1017,485794.8]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1020,2739789.0]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1133,971.5969]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1022,72.92709]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1130,765552938.2956]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1021,279.5092]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1016,483500.0]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1019,59466.86]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1018,484512.5]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1017,485645.8]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1020,2739789.0]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1133,971.025]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1022,73.49316]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1130,765954317.3841]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1021,279.6446]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1016,484600.0]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1019,60913.48]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1018,485543.8]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1017,485581.2]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1020,2739791.0]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1133,970.2208]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1022,75.67545]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1130,765291847.0959]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1021,279.3871]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1016,484400.0]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1019,62820.05]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1018,485462.5]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1017,485813.5]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1020,2739792.0]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1133,970.3531]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1022,76.53459]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1130,766174065.4656]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1021,279.5002]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1016,484400.0]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1019,64300.049999999996]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1018,485929.19999999995]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1017,485221.9]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1020,2739793.0]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1133,969.8073]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1022,78.093]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1130,765633235.9949]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1021,279.3872]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1016,483900.0]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1019,60806.77]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1018,484514.6]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1017,485535.39999999997]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1020,2739794.0]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1133,970.9417]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1022,79.16972]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1130,766527510.2264]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1021,279.6202]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1016,484100.0]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1019,57686.729999999996]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1018,485375.0]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1017,485576.0]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1020,2739795.0]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1133,971.3593]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1022,80.35307]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1130,766010516.706]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1021,279.5868]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1016,483900.0]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1019,57100.1]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1018,485650.0]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1017,485610.4]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1020,2739796.0]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1133,971.4646]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1022,81.72717]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1130,765554620.2588]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1021,279.76]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1016,484300.0]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1019,57660.03]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1018,484300.0]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1017,485787.5]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1020,2739797.0]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1133,970.0146]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1022,82.2533]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1130,766266978.6198]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1021,279.8377]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1016,484200.0]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1019,58813.380000000005]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1018,484270.8]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1017,485730.2]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1020,2739798.0]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1133,970.0427]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1022,83.0969]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1130,766042320.802]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1021,279.6091]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1016,484400.0]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1019,60366.76]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1018,484462.5]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1017,485555.2]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1020,2739800.0]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1133,970.026]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1022,84.60434]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1130,766717961.1]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1021,279.7734]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1016,484600.0]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1019,62266.67]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1018,484456.2]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1017,485803.1]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1020,2739801.0]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1133,970.1864]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1022,85.29693]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1130,767010029.751]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1021,279.8667]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1016,484500.0]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1019,64260.12]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1018,484354.2]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1017,485575.0]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1020,2739802.0]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1133,969.9104]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1022,86.04733]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1130,766468924.8268]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1021,279.7534]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1016,484400.0]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1019,61853.479999999996]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1018,484302.1]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1017,485833.3]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1020,2739803.0]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1133,970.2458]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1022,86.64223]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1130,766572495.1533]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1021,279.9066]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1016,484800.0]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1019,58133.479999999996]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1018,484247.9]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1017,485654.2]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1020,2739804.0]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1133,970.0625]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1022,88.11192]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1130,766286739.4068]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1021,279.7223]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1016,484600.0]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1019,57453.4]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1018,484379.2]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1017,485689.6]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1020,2739805.0]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1133,970.3104]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1022,88.86889]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1130,767199654.1782]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1021,279.8243]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1016,484700.0]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1019,58060.17]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1018,484375.0]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1017,485816.7]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1020,2739807.0]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1133,970.2146]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1022,90.56718]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1130,767510354.331]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1021,280.1064]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1016,484900.0]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1019,59566.719999999994]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1018,486347.89999999997]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1017,485821.9]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1020,2739808.0]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1133,972.5906]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1022,91.30866]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1130,767656672.4358]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1021,280.1684]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1016,484700.0]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1019,61320.05]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1018,486958.3]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1017,485541.7]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1020,2739809.0]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1133,970.8688]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1022,92.7162]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1130,767012549.31]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1021,280.0619]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1016,484800.0]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1019,63813.380000000005]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1018,486416.7]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1017,485643.7]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1020,2739811.0]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1133,970.3458]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1022,93.87275]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1130,767839978.2019]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1021,280.2529]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1016,485000.0]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1019,62713.46]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1018,486570.80000000005]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1017,485649.0]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1020,2739812.0]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1133,972.3948]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1022,94.29681]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1130,768071504.9436]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1021,279.9976]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1016,485000.0]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1019,58280.04]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1018,486606.3]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1017,485692.7]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1020,2739813.0]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1133,972.4865]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1022,95.58666]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1130,768205481.7993]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1021,280.3861]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1016,485500.0]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1019,57553.39]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1018,487089.60000000003]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1017,485849.0]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1020,2739815.0]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1133,972.6511]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1022,96.82096]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1130,767810413.2855]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1021,280.3905]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1016,485300.0]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1019,58360.09]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1018,486941.7]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1017,485616.69999999995]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1020,2739816.0]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1133,972.5938]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1022,98.36835]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1130,767847407.0616]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1021,280.4105]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1016,485800.0]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1019,59966.86]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1018,486864.6]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1017,485630.2]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1020,2739817.0]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1133,972.5135]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1022,98.67244]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1130,767683578.4918]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1021,280.0686]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1016,485200.0]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1019,62373.44]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1018,486847.89999999997]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1017,485779.2]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1020,2739819.0]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1133,972.7313]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1022,100.2176]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1130,768170724.5232]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1021,280.1153]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1016,485700.0]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1019,63486.780000000006]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1018,487164.60000000003]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1017,486053.1]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1020,2739820.0]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1133,973.1177]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1022,101.5629]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1130,768955696.0211]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1021,280.3971]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1016,485700.0]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1019,59666.86]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1018,487060.4]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1017,485792.7]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1020,2739822.0]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1133,972.7948]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1022,102.5907]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1130,768426917.052]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1021,280.5992]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1016,485400.0]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1019,57846.76]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1018,487068.8]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1017,485925.0]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1020,2739823.0]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1133,973.0646]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1022,103.4654]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1130,767831012.0332]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1021,280.3105]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1016,485600.0]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1019,58460.079999999994]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1018,486781.3]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1017,485672.9]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1020,2739825.0]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1133,972.9354]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1022,105.41]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1130,767898698.2425]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1021,280.4615]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1016,485600.0]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1019,60066.719999999994]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1018,487377.1]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1017,485600.0]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1020,2739826.0]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1133,973.0229]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1022,106.176]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1130,768883945.9624]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1021,280.5503]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1016,485700.0]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1019,62566.719999999994]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1018,487493.7]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1017,487462.5]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1020,2739828.0]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1133,973.9333]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1022,107.0817]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1130,769255753.9212]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1021,280.6104]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1016,486200.0]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1019,62173.4]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1018,487314.6]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1017,487814.6]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1020,2739829.0]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1133,974.2896]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1022,108.547]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1130,769760711.1909]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1021,280.9521]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1016,485800.0]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1019,58733.33]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1018,487570.80000000005]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1017,487420.8]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1020,2739831.0]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1133,975.0979]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1022,109.91]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1130,768605886.3624]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1021,280.6324]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1016,485900.0]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1019,58206.740000000005]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1018,487397.89999999997]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1017,485803.1]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1020,2739832.0]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1133,973.2448]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1022,110.7891]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1130,768028616.6435]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1021,280.5859]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1016,485900.0]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1019,59720.07]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1018,487564.6]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1017,485763.5]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1020,2739834.0]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1133,973.5697]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1022,111.4241]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1130,768363430.6944]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1021,280.6969]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1016,485500.0]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1019,61460.079999999994]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1018,487045.8]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1017,485887.5]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1020,2739835.0]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1133,973.6667]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1022,113.3422]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1130,768649475.9265]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1021,280.4526]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1016,485400.0]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1019,61380.14]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1018,487741.69999999995]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1017,487737.5]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1020,2739837.0]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1133,975.625]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1022,114.4189]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1130,769428424.71]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1021,280.6281]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1016,485900.0]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1019,59233.33]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1018,487572.9]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1017,487708.3]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1020,2739839.0]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1133,975.2396]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1022,115.5822]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1130,768924034.0423]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1021,280.5526]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1016,486200.0]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1019,58860.09]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1018,487766.7]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1017,487665.6]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1020,2739840.0]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1133,975.2781]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1022,116.5012]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1130,769368716.736]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1021,280.8856]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1016,485600.0]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1019,60166.81]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1018,487531.3]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1017,485756.3]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1020,2739842.0]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1133,973.3459]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1022,117.7578]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1130,769241608.4916]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1021,280.7435]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1016,485500.0]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1019,61353.44]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1018,487764.6]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1017,485979.2]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1020,2739843.0]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1133,973.45]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1022,118.8744]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1130,768244586.0368]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1021,280.6036]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1016,487800.0]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1019,60386.82]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1018,489258.30000000005]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1017,487809.39999999997]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1020,2739845.0]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1133,976.9906]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1022,119.0787]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1130,771225551.31]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1021,281.6447]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1016,487000.0]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1019,59046.71]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1018,489531.3]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1017,486064.6]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1020,2739847.0]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1133,971.7104]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1022,120.415]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1130,769571239.1917]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1021,279.7978]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1016,484400.0]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1019,59513.46]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1018,484291.7]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1017,485797.9]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1020,2739848.0]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1133,970.0354]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1022,121.4119]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1130,767303205.9819]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1021,279.9466]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1016,484400.0]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1019,60806.840000000004]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1018,484008.30000000005]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1017,485730.2]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1020,2739850.0]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1133,969.799]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1022,122.5508]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1130,766330017.33]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1021,279.8711]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1016,484300.0]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1019,60693.41]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1018,484347.89999999997]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1017,485733.3]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1020,2739852.0]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1133,970.0479]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1022,123.2766]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1130,766482912.4968]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1021,279.7001]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1016,484300.0]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1019,59540.170000000006]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1018,484425.0]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1017,485737.5]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1020,2739854.0]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1133,970.1229]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1022,124.8573]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1130,767347073.9844]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1021,279.8932]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1016,484900.0]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1019,59353.44]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1018,484468.8]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1017,485837.5]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1020,2739855.0]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1133,970.1687]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1022,126.0295]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1130,767310913.9815]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1021,280.0864]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1016,484500.0]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1019,60406.689999999995]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1018,484260.4]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1017,484022.89999999997]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1020,2739857.0]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1133,968.2062]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1022,127.3793]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1130,766028125.0733]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1021,279.8177]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1016,484300.0]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1019,60646.810000000005]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1018,484300.0]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1017,485872.9]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1020,2739859.0]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1133,970.4541]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1022,127.4458]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1130,766661043.7043]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1021,279.7866]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1016,484700.0]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1019,59893.36]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1018,485525.0]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1017,485685.4]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1020,2739859.0]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1133,971.5604]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1022,128.3183]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1130,766990112.6736]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1021,279.8821]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1016,484300.0]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1019,59553.39]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1018,484316.7]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1017,485658.3]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1020,2739863.0]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1133,970.0562]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1022,130.5782]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1130,767690159.5727]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1021,280.2684]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1016,484300.0]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1019,60206.740000000005]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1018,484702.1]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1017,485703.10000000003]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1020,2739865.0]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1133,970.2156]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1022,131.7193]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1130,766954792.2195]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1021,279.9864]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1016,484500.0]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1019,60400.149999999994]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1018,484604.2]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1017,485836.5]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1020,2739866.0]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1133,970.3761]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1022,132.4631]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1130,768257062.8798]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1021,280.1752]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1016,484900.0]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1019,60046.71]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1018,484558.3]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1017,485841.7]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1020,2739868.0]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1133,970.3292]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1022,132.7672]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1130,767399764.5952]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1021,280.0864]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1016,484700.0]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1019,59700.200000000004]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1018,486981.3]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1017,485894.8]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1020,2739870.0]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1133,971.3448]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1022,134.1192]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1130,767485260.738]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1021,280.0686]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1016,485100.0]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1019,60053.39]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1018,486891.7]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1017,485711.5]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1020,2739872.0]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1133,972.7698]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1022,135.5622]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1130,768343674.896]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1021,280.335]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1016,485300.0]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1019,60400.149999999994]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1018,487306.2]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1017,485845.8]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1020,2739874.0]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1133,973.0812]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1022,136.2747]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1130,768417116.4054]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1021,280.5192]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1016,484800.0]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1019,60093.43]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1018,486387.5]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1017,485651.0]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1020,2739876.0]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1133,971.2593]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1022,137.5623]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1130,767718186.9768]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1021,280.2218]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1016,485200.0]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1019,59800.049999999996]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1018,485133.30000000005]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1017,485795.8]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1020,2739877.0]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1133,970.977]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1022,138.2328]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1130,768673868.8512]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1021,280.4128]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1016,485200.0]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1019,60106.77]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1018,484895.8]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1017,485744.8]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1020,2739880.0]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1133,970.6261]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1022,139.9955]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1130,767658482.448]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1021,280.4438]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1016,485000.0]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1019,60346.76]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1018,486356.3]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1017,485767.7]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1020,2739881.0]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1133,971.1156]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1022,140.6104]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1130,768534709.0944]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1021,280.2573]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1016,485700.0]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1019,59946.74]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1018,486912.5]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1017,485783.3]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1020,2739884.0]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1133,971.0021]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1022,140.9834]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1130,768091408.8848]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1021,280.5481]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1016,485500.0]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1019,59800.049999999996]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1018,485279.2]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1017,485793.8]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1020,2739885.0]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1133,970.1605]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1022,142.8105]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1130,768079640.0722]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1021,280.1263]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1016,485100.0]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1019,60100.1]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1018,486247.9]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1017,485638.5]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1020,2739888.0]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1133,972.6135]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1022,143.532]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1130,768524610.5712]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1021,280.2995]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1016,485000.0]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1019,60200.200000000004]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1018,485277.10000000003]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1017,485742.7]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1020,2739889.0]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1133,970.1177]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1022,144.1647]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1130,766949460.822]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1021,280.0264]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1016,484900.0]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1019,60000.0]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1018,486210.39999999997]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1017,485760.4]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1020,2739892.0]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1133,971.2292]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1022,144.995]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1130,768744649.9216]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1021,280.4749]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1016,485300.0]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1019,59900.149999999994]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1018,486245.8]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1017,485862.5]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1020,2739893.0]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1133,972.6979]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1022,145.621]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1130,767954203.6734]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1021,280.1973]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1016,485600.0]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1019,60000.0]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1018,485356.3]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1017,485692.7]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1020,2739896.0]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1133,970.4281]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1022,146.8287]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1130,768204368.7712]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1021,280.2884]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1016,485100.0]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1019,60153.48]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1018,487039.60000000003]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1017,485806.2]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1020,2739898.0]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1133,972.677]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1022,148.3538]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1130,768685233.645]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1021,280.5525]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1016,485300.0]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1019,60146.810000000005]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1018,487097.89999999997]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1017,485790.6]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1020,2739900.0]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1133,972.6031]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1022,149.1174]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1130,767986572.27]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1021,280.2197]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1016,485400.0]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1019,60000.0]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1018,487047.9]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1017,485759.4]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1020,2739902.0]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1133,972.8136]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1022,150.0588]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1130,768193721.4754]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1021,280.4194]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1016,485300.0]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1019,59953.4]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1018,487068.8]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1017,485718.8]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1020,2739904.0]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1133,973.1792]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1022,151.2043]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1130,768906115.922]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1021,280.5858]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1016,485700.0]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1019,60100.1]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1018,486966.7]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1017,485776.0]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1020,2739905.0]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1133,971.6718]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1022,152.0833]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1130,768268278.8558]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1021,280.335]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1016,485600.0]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1019,60200.200000000004]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1018,487454.2]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1017,485664.60000000003]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1020,2739908.0]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1133,973.1125]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1022,152.7805]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1130,769351377.7005]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1021,280.6169]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1016,485200.0]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1019,60046.71]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1018,485493.7]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1017,485796.89999999997]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1020,2739910.0]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1133,971.0073]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1022,153.7417]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1130,768901771.9122]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1021,280.7523]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1016,485500.0]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1019,59900.149999999994]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1018,485337.5]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1017,485679.19999999995]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1020,2739912.0]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1133,970.9563]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1022,154.6875]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1130,768428054.2323]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1021,280.6258]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1016,485700.0]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1019,60053.39]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1018,485679.19999999995]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1017,485719.80000000005]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1020,2739915.0]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1133,972.6615]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1022,155.0071]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1130,768635759.2616]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1021,280.6281]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1016,485700.0]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1019,60153.48]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1018,485683.3]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1017,485777.10000000003]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1020,2739917.0]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1133,970.6959]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1022,156.2037]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1130,767924483.3493]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1021,280.2284]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1016,485700.0]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1019,60100.1]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1018,487220.8]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1017,485720.8]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1020,2739919.0]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1133,971.3271]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1022,157.2493]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1130,768308364.984]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1021,280.2662]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1016,485700.0]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1019,59946.74]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1018,484993.7]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1017,485651.0]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1020,2739921.0]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1133,972.2927]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1022,158.2128]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1130,769051170.6792]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1021,280.4926]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1016,485600.0]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1019,60000.0]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1018,486779.2]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1017,485660.39999999997]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1020,2739924.0]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1133,973.075]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1022,158.699]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1130,769392304.5996]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1021,280.6525]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1016,485800.0]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1019,60100.1]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1018,487412.5]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1017,485736.5]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1020,2739926.0]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1133,973.0719]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1022,158.4992]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1130,769696724.0088]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1021,280.8833]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1016,485600.0]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1019,60153.48]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1018,487672.9]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1017,485711.5]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1020,2739928.0]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1133,973.3219]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1022,159.9089]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1130,769478920.431]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1021,280.8145]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1016,485700.0]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1019,60046.71]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1018,487460.39999999997]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1017,485746.89999999997]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1020,2739930.0]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1133,973.124]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1022,160.939]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1130,769972121.7028]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1021,280.9122]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1016,485400.0]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1019,59900.149999999994]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1018,487460.39999999997]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1017,485716.7]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1020,2739932.0]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1133,972.8646]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1022,161.7071]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1130,768610115.0595]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1021,280.6058]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1016,485500.0]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1019,60000.0]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1018,487295.8]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1017,485751.0]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1020,2739935.0]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1133,971.4031]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1022,162.8038]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1130,768367369.8745]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1021,280.5103]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1016,485400.0]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1019,60100.1]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1018,485816.7]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1017,485710.39999999997]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1020,2739937.0]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1133,970.8229]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1022,164.5243]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1130,768058050.191]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1021,280.3728]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1016,485300.0]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1019,60146.810000000005]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1018,486843.8]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1017,485734.39999999997]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1020,2739940.0]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1133,971.5532]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1022,164.9927]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1130,768514536.846]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1021,280.4859]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1016,485800.0]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1019,60100.1]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1018,487143.7]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1017,485683.3]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1020,2739942.0]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1133,971.3791]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1022,165.3412]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1130,768551813.0406]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1021,280.5237]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1016,484900.0]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1019,60000.0]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1018,484972.89999999997]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1017,485815.60000000003]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1020,2739944.0]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1133,972.451]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1022,166.9063]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1130,767858894.2128]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1021,280.153]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1016,485400.0]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1019,60000.0]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1018,487402.10000000003]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1017,485697.9]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1020,2739946.0]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1133,973.0979]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1022,167.6056]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1130,768735696.0073]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1021,280.5748]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1016,485300.0]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1019,60100.1]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1018,487193.8]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1017,485677.1]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1020,2739949.0]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1133,972.9313]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1022,168.7778]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1130,768900660.71]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1021,280.4859]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1016,485500.0]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1019,60153.48]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1018,485691.7]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1017,485678.1]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1020,2739950.0]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1133,970.9864]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1022,169.3017]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1130,768809981.56]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1021,280.7035]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1016,485700.0]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1019,60146.810000000005]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1018,487097.89999999997]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1017,485761.39999999997]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1020,2739954.0]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1133,972.8614]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1022,170.5938]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1130,769376343.246]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1021,280.8611]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1016,485400.0]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1019,60100.1]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1018,487287.5]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1017,485777.10000000003]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1020,2739956.0]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1133,972.975]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1022,171.4107]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1130,768610265.1552]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1021,280.6969]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1016,485700.0]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1019,60100.1]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1018,487347.89999999997]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1017,485750.0]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1020,2739958.0]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1133,973.0875]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1022,172.0901]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1130,768714677.163]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1021,280.7612]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1016,485300.0]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1019,60100.1]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1018,485693.8]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1017,485760.4]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1020,2739961.0]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1133,972.6646]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1022,172.6695]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1130,768922105.3325]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1021,280.6391]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1016,485500.0]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1019,60100.1]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1018,487552.1]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1017,487464.60000000003]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1020,2739963.0]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1133,975.0584]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1022,173.3377]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1130,769865768.8424]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1021,280.7812]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1016,486300.0]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1019,60100.1]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1018,487481.3]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1017,487441.7]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1020,2739965.0]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1133,975.0084]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1022,174.31]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1130,770255679.9642]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1021,281.0831]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1016,485700.0]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1019,60046.71]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1018,487583.3]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1017,487763.5]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1020,2739968.0]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1133,975.3885]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1022,174.9161]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1130,769848815.9331]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1021,280.9145]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1016,485800.0]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1019,60100.1]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1018,487258.30000000005]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1017,485671.89999999997]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1020,2739970.0]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1133,973.0594]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1022,176.157]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1130,768705987.9746]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1021,280.7834]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1016,486100.0]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1019,60100.1]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1018,487662.5]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1017,486033.3]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1020,2739973.0]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1133,971.8416]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1022,176.3235]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1130,770075165.5933]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1021,281.0521]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1016,485300.0]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1019,60200.200000000004]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1018,485793.8]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1017,485738.60000000003]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1020,2739976.0]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1133,972.699]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1022,176.7565]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1130,769272921.784]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1021,280.6013]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1016,485600.0]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1019,60146.810000000005]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1018,487622.9]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1017,485752.1]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1020,2739978.0]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1133,973.4084]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1022,178.4548]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1130,769255399.4472]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1021,280.7524]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1016,485200.0]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1019,60100.1]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1018,486981.3]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1017,485758.30000000005]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1020,2739981.0]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1133,973.0937]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1022,178.83]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1130,769535719.7664]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1021,280.8856]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1016,485900.0]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1019,60000.0]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1018,487518.7]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1017,487676.10000000003]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1020,2739983.0]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1133,975.0178]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1022,179.3206]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1130,769713010.3787]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1021,280.9189]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1016,485900.0]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1019,60000.0]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1018,487122.9]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1017,487757.3]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1020,2739986.0]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1133,974.9594]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1022,180.3151]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1130,769342859.031]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1021,280.7168]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1016,485700.0]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1019,60000.0]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1018,487004.2]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1017,485751.0]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1020,2739988.0]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1133,972.7677]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1022,181.4296]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1130,769221491.132]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1021,280.8566]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1016,485800.0]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1019,60000.0]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1018,487064.6]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1017,485750.0]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1020,2739991.0]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1133,972.7]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1022,181.6449]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1130,768669409.7032]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1021,280.6236]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1016,485200.0]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1019,60100.1]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1018,486760.4]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1017,485690.60000000003]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1020,2739993.0]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1133,972.5927]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1022,182.5818]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1130,769485118.9924]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1021,280.6236]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1016,485700.0]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1019,60100.1]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1018,487031.3]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1017,485757.3]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1020,2739996.0]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1133,971.024]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1022,184.0447]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1130,768883155.5412]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1021,280.6236]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1016,485300.0]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1019,60046.71]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1018,485379.2]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1017,485744.8]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1020,2739998.0]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1133,970.374]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1022,184.4266]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1130,768646987.4718]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1021,280.4371]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1016,485700.0]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1019,60000.0]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1018,486568.8]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1017,485719.80000000005]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1020,2740001.0]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1133,971.1281]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1022,185.1148]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1130,769268165.5092]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1021,280.5526]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1016,485600.0]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1019,60000.0]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1018,485602.10000000003]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1017,485775.0]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1020,2740003.0]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1133,970.6167]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1022,185.6919]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1130,768939926.5384]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1021,280.6902]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1016,485600.0]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1019,60100.1]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1018,484706.2]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1017,485782.30000000005]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1020,2740005.0]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1133,970.3698]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1022,185.3479]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1130,768168073.764]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1021,280.3528]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1016,485400.0]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1019,60200.200000000004]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1018,486806.2]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1017,485747.9]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1020,2740008.0]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1133,972.5979]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1022,185.8052]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1130,769087646.192]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1021,280.5038]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1016,485600.0]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1019,60146.810000000005]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1018,487147.89999999997]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1017,485730.2]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1020,2740011.0]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1133,971.351]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1022,187.3591]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1130,769471541.9336]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1021,280.7368]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1016,485400.0]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1019,60000.0]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1018,486877.1]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1017,485736.5]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1020,2740012.0]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1133,970.9073]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1022,188.1117]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1130,768718051.7364]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1021,280.5526]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1016,485200.0]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1019,59900.149999999994]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1018,486439.6]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1017,485716.7]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1020,2740016.0]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1133,971.1209]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1022,188.6535]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1130,769077561.6195]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1021,280.4571]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1016,485600.0]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1019,60000.0]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1018,486445.80000000005]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1017,485716.7]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1020,2740019.0]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1133,971.2667]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1022,189.7434]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1130,769157309.5356]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1021,280.8522]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1016,485800.0]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1019,60200.200000000004]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1018,484987.5]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1017,485779.2]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1020,2740022.0]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1133,970.6709]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1022,191.0066]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1130,768392047.9521]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1021,280.3861]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1016,485100.0]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1019,60300.049999999996]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1018,485047.9]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1017,485702.1]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1020,2740024.0]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1133,970.6521]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1022,191.3419]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1130,768994311.6576]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1021,280.6524]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1016,485300.0]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1019,60100.1]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1018,484747.9]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1017,485736.5]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1020,2740027.0]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1133,970.6782]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1022,192.6073]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1130,768654848.7868]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1021,280.7057]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1016,485200.0]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1019,60000.0]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1018,485239.6]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1017,485792.7]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1020,2740030.0]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1133,970.2427]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1022,193.5396]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1130,768539780.577]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1021,280.4859]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1016,485400.0]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1019,60053.39]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1018,485218.8]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1017,485713.5]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1020,2740033.0]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1133,970.4448]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1022,194.5165]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1130,768984781.384]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1021,280.6946]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1016,485100.0]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1019,60153.48]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1018,484720.8]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1017,485808.3]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1020,2740036.0]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1133,972.3062]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1022,195.107]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1130,768438718.5871]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1021,280.5104]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1016,485500.0]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1019,60200.200000000004]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1018,486356.3]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1017,485771.9]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1020,2740037.0]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1133,972.8615]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1022,194.7718]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1130,768809719.5969]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1021,280.6769]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1016,484900.0]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1019,60100.1]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1018,486489.6]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1017,485763.5]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1020,2740041.0]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1133,971.4427]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1022,196.4167]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1130,768446148.921]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1021,280.5792]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1016,485000.0]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1019,60100.1]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1018,484889.6]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1017,485677.1]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1020,2740043.0]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1133,970.5834]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1022,197.1094]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1130,769346814.276]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1021,280.6324]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1016,485200.0]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1019,60100.1]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1018,485141.7]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1017,485795.8]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1020,2740047.0]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1133,970.9083]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1022,197.3625]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1130,768866778.3645]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1021,280.7968]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1016,485500.0]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1019,60200.200000000004]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1018,485783.3]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1017,485660.39999999997]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1020,2740049.0]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1133,970.7042]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1022,198.6857]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1130,768703765.185]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1021,280.5614]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1016,485500.0]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1019,59700.200000000004]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1018,485491.69999999995]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1017,485807.3]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1020,2740052.0]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1133,970.774]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1022,199.1763]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1130,768856679.7576]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1021,280.6414]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1016,485200.0]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1019,59853.44]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1018,485072.9]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1017,485820.80000000005]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1020,2740055.0]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1133,970.8166]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1022,199.8511]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1130,768528708.3615]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1021,280.6169]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1016,485100.0]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1019,60200.200000000004]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1018,484975.0]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1017,485734.39999999997]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1020,2740056.0]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1133,970.8261]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1022,199.6335]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1130,769167695.8944]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1021,280.6014]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1016,485100.0]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1019,60100.1]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1018,484862.5]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1017,485732.3]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1020,2740060.0]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1133,970.601]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1022,201.1321]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1130,768548749.646]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1021,280.6636]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1016,484900.0]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1019,59953.4]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1018,484589.60000000003]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1017,485747.9]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1020,2740063.0]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1133,970.5187]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1022,202.5396]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1130,768652891.5168]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1021,280.5504]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1016,485100.0]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1019,60100.1]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1018,484991.69999999995]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1017,485736.5]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1020,2740067.0]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1133,970.6219]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1022,202.5973]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1130,768306840.6057]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1021,280.6058]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1016,485100.0]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1019,60300.049999999996]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1018,484785.39999999997]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1017,485802.1]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1020,2740069.0]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1133,970.4396]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1022,201.7425]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1130,768198353.004]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1021,280.3817]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1016,485200.0]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1019,60100.1]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1018,484716.7]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1017,485734.39999999997]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1020,2740072.0]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1133,970.3469]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1022,201.9157]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1130,768643079.3896]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1021,280.5193]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1016,485300.0]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1019,59900.149999999994]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1018,484508.30000000005]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1017,485740.6]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1020,2740074.0]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1133,970.3218]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1022,203.3055]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1130,767634203.31]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1021,280.3173]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1016,485300.0]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1019,60053.39]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1018,484697.9]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1017,485741.69999999995]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1020,2740078.0]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1133,970.375]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1022,204.3155]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1130,768280064.5019]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1021,280.315]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1016,485500.0]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1019,60153.48]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1018,484825.0]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1017,485742.7]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1020,2740080.0]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1133,970.3198]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1022,205.2945]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1130,768310766.1651]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1021,280.3727]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1016,485500.0]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1019,60100.1]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1018,484543.8]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1017,485784.4]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1020,2740083.0]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1133,970.7344]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1022,206.1093]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1130,767672893.776]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1021,280.4438]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1016,485300.0]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1019,59946.74]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1018,484791.7]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1017,485737.5]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1020,2740086.0]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1133,970.4646]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1022,206.0893]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1130,767144623.4683]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1021,280.002]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1016,485000.0]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1019,59900.149999999994]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1018,484754.2]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1017,485826.0]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1020,2740089.0]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1133,970.4906]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1022,206.631]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1130,767954337.949]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1021,280.2195]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1016,484900.0]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1019,60200.200000000004]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1018,484566.7]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1017,485725.0]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1020,2740092.0]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1133,970.2708]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1022,207.9541]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1130,768441812.8296]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1021,280.517]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1016,485100.0]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1019,60200.200000000004]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1018,484841.7]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1017,485725.0]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1020,2740095.0]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1133,970.8417]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1022,208.5758]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1130,768175227.2256]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1021,280.3972]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1016,485300.0]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1019,60200.200000000004]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1018,484827.1]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1017,485689.6]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1020,2740097.0]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1133,970.4875]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1022,210.1408]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1130,767902052.1276]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1021,280.2773]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1016,485400.0]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1019,60300.049999999996]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1018,484450.0]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1017,485804.19999999995]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1020,2740101.0]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1133,970.2021]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1022,210.8889]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1130,767270203.5453]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1021,279.9531]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1016,485400.0]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1019,60300.049999999996]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1018,484466.7]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1017,485763.5]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1020,2740103.0]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1133,970.2302]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1022,211.2974]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1130,768305158.8408]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1021,279.9865]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1016,484900.0]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1019,60200.200000000004]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1018,484418.8]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1017,485764.6]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1020,2740106.0]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1133,969.9584]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1022,211.2619]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1130,768239421.7764]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1021,280.0508]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1016,485100.0]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1019,60100.1]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1018,484752.1]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1017,485693.8]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1020,2740109.0]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1133,971.3167]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1022,211.6438]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1130,768318897.681]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1021,280.5526]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1016,485500.0]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1019,60100.1]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1018,484389.6]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1017,485782.30000000005]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1020,2740112.0]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1133,971.2094]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1022,213.4597]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1130,768362484.6351]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1021,280.4993]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1016,486000.0]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1019,60100.1]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1018,485472.89999999997]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1017,485714.60000000003]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1020,2740114.0]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1133,970.3604]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1022,214.1191]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1130,767742403.2382]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1021,280.1863]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1016,485300.0]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1019,60100.1]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1018,484316.7]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1017,485681.2]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1020,2740119.0]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1133,969.827]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1022,214.4587]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1130,767816691.3351]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1021,280.4948]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1016,485400.0]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1019,60053.39]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1018,484289.60000000003]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1017,485691.7]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1020,2740122.0]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1133,969.9042]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1022,215.0515]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1130,768036741.7338]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1021,280.3861]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1016,485500.0]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1019,60100.1]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1018,484187.5]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1017,485705.2]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1020,2740124.0]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1133,969.8698]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1022,216.0172]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1130,767927697.3596]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1021,280.2529]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1016,485400.0]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1019,60200.200000000004]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1018,485343.8]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1017,485637.5]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1020,2740128.0]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1133,971.3792]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1022,217.4868]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1130,767436149.417]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1021,280.2084]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1016,485400.0]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1019,60200.200000000004]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1018,484377.1]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1017,485691.7]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1020,2740131.0]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1133,969.8855]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1022,217.7887]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1130,768136265.0073]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1021,280.3083]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1016,485600.0]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1019,60046.71]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1018,484208.3]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1017,485737.5]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1020,2740134.0]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1133,970.2063]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1022,218.3149]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1130,768374682.0115]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1021,280.4238]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1016,485300.0]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1019,59900.149999999994]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1018,486112.5]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1017,485999.0]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1020,2740136.0]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1133,971.0365]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1022,218.4658]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1130,769074799.8174]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1021,280.4882]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1016,486000.0]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1019,60053.39]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1018,484470.8]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1017,485981.3]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1020,2740140.0]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1133,972.0459]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1022,219.5669]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1130,768911788.0523]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1021,280.5215]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1016,485800.0]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1019,60153.48]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1018,486335.39999999997]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1017,486008.30000000005]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1020,2740143.0]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1133,971.4187]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1022,220.3484]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1130,769508611.2032]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1021,280.4882]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1016,486000.0]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1019,60300.049999999996]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1018,487145.8]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1017,487368.7]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1020,2740146.0]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1133,973.1124]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1022,221.0344]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1130,769400121.8213]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1021,280.8367]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1016,485900.0]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1019,60146.810000000005]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1018,487308.3]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1017,487667.7]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1020,2740149.0]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1133,974.6552]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1022,221.5094]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1130,769589486.505]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1021,280.7923]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1016,486400.0]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1019,60100.1]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1018,487339.60000000003]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1017,487671.89999999997]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1020,2740152.0]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1133,975.0677]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1022,221.8579]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1130,769955317.4547]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1021,280.8389]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1016,486000.0]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1019,60053.39]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1018,487252.1]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1017,487730.2]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1020,2740155.0]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1133,974.8802]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1022,222.3664]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1130,770157013.8592]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1021,280.8612]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1016,485800.0]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1019,60100.1]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1018,487497.9]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1017,485915.6]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1020,2740158.0]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1133,973.126]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1022,223.4008]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1130,769908228.5639]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1021,280.7878]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1016,486000.0]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1019,60100.1]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1018,487218.8]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1017,485631.3]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1020,2740161.0]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1133,971.2459]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1022,224.0757]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1130,770310505.2132]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1021,280.9588]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1016,486000.0]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1019,60200.200000000004]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1018,487364.6]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1017,485739.6]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1020,2740163.0]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1133,971.325]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1022,224.6086]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1130,768985663.3602]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1021,280.5126]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1016,485500.0]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1019,60300.049999999996]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1018,485160.39999999997]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1017,487438.5]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1020,2740168.0]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1133,974.2843]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1022,225.0748]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1130,769764706.3584]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1021,280.9899]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1016,486000.0]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1019,60300.049999999996]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1018,485766.7]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1017,487459.4]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1020,2740171.0]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1133,974.1302]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1022,225.1591]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1130,769802548.3384]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1021,280.9411]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1016,485700.0]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1019,60146.810000000005]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1018,485354.2]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1017,485709.4]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1020,2740175.0]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1133,971.1927]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1022,224.3066]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1130,769712143.3075]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1021,280.8523]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1016,486200.0]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1019,59800.049999999996]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1018,487062.5]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1017,487751.0]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1020,2740177.0]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1133,975.2323]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1022,224.4177]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1130,769889453.4674]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1021,281.2075]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1016,486500.0]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1019,59753.450000000004]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1018,487691.7]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1017,487641.7]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1020,2740181.0]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1133,975.2771]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1022,225.5254]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1130,770273654.7642]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1021,281.1187]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1016,486100.0]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1019,59953.4]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1018,487620.8]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1017,487691.7]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1020,2740184.0]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1133,975.448]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1022,226.4334]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1130,770031169.6455]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1021,281.203]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1016,486300.0]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1019,60153.48]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1018,487610.4]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1017,487718.8]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1020,2740187.0]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1133,975.4042]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1022,227.2815]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1130,769192419.0852]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1021,280.8544]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1016,486500.0]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1019,60100.1]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1018,487429.19999999995]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1017,487743.7]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1020,2740190.0]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1133,975.1124]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1022,227.7832]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1130,769400419.6485]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1021,280.9832]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1016,486300.0]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1019,60100.1]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1018,487591.7]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1017,487752.1]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1020,2740194.0]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1133,975.2396]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1022,227.9875]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1130,770033979.7885]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1021,281.0609]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1016,486400.0]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1019,60000.0]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1018,485731.3]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1017,487475.0]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1020,2740196.0]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1133,974.5229]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1022,228.5602]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1130,769359357.2763]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1021,281.0009]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1016,486300.0]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1019,59900.149999999994]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1018,487735.4]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1017,487698.89999999997]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1020,2740200.0]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1133,975.4177]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1022,228.0407]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1130,769731777.5834]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1021,281.0609]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1016,486200.0]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1019,60100.1]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1018,487535.39999999997]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1017,487698.89999999997]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1020,2740202.0]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1133,974.1239]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1022,228.4247]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1130,769659182.8264]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1021,280.8234]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1016,486300.0]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1019,59946.74]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1018,487520.8]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1017,487741.69999999995]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1020,2740206.0]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1133,975.1896]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1022,229.4326]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1130,769416688.3074]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1021,280.819]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1016,486100.0]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1019,59953.4]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1018,487070.80000000005]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1017,485733.3]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1020,2740209.0]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1133,973.4666]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1022,229.3549]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1130,769375064.183]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1021,280.7123]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1016,485500.0]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1019,60100.1]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1018,487781.3]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1017,487736.5]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1020,2740212.0]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1133,975.5282]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1022,228.9731]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1130,769789959.5862]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1021,281.0899]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1016,486300.0]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1019,60000.0]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1018,487733.3]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1017,486006.3]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1020,2740215.0]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1133,973.6417]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1022,229.9565]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1130,769595692.0752]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1021,280.9588]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1016,485900.0]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1019,59900.149999999994]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1018,487704.2]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1017,487775.0]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1020,2740219.0]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1133,975.6229]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1022,231.1665]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1130,769974143.778]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1021,281.1586]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1016,486400.0]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1019,60100.1]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1018,487443.8]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1017,487768.7]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1020,2740221.0]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1133,975.4062]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1022,232.0344]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1130,770236115.8734]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1021,281.0321]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1016,485900.0]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1019,60100.1]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1018,487827.1]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1017,487688.5]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1020,2740226.0]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1133,975.5093]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1022,231.2775]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1130,770036943.7467]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1021,280.9189]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1016,486200.0]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1019,60046.71]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1018,487506.3]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1017,487727.10000000003]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1020,2740229.0]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1133,975.2584]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1022,231.7347]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1130,769131038.0177]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1021,280.6191]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1016,486200.0]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1019,59900.149999999994]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1018,487814.6]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1017,487697.9]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1020,2740232.0]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1133,973.8521]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1022,232.09]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1130,769053242.0325]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1021,280.8123]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1016,485900.0]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1019,59900.149999999994]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1018,486458.3]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1017,487745.8]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1020,2740236.0]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1133,974.9146]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1022,232.403]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1130,769595280.6]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1021,280.5859]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1016,485700.0]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1019,60053.39]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1018,485395.8]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1017,485965.6]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1020,2740239.0]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1133,972.9385]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1022,233.2178]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1130,769541592.3939]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1021,280.8234]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1016,486100.0]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1019,60200.200000000004]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1018,486033.3]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1017,487741.69999999995]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1020,2740242.0]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1133,974.6855]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1022,234.0081]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1130,769062077.0921]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1021,280.7035]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1016,485300.0]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1019,60200.200000000004]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1018,485012.5]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1017,485707.3]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1020,2740245.0]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1133,970.4261]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1022,233.6506]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1130,768612422.6138]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1021,280.3194]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1016,485400.0]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1019,60100.1]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1018,484850.0]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1017,485696.9]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1020,2740249.0]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1133,970.5031]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1022,234.7273]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1130,768638206.825]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1021,280.6835]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1016,485500.0]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1019,60100.1]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1018,485043.8]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1017,485710.39999999997]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1020,2740251.0]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1133,970.8271]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1022,234.865]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1130,769356439.8224]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1021,280.6524]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1016,485900.0]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1019,60153.48]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1018,487062.5]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1017,485698.89999999997]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1020,2740255.0]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1133,971.0781]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1022,235.8063]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1130,769442784.8288]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1021,280.7235]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1016,486200.0]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1019,60300.049999999996]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1018,486552.1]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1017,487696.9]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1020,2740258.0]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1133,975.2948]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1022,236.9207]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1130,770204049.0782]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1021,281.0143]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1016,486300.0]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1019,60353.44]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1018,487222.89999999997]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1017,487729.2]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1020,2740262.0]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1133,974.8625]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1022,237.7421]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1130,769968140.6079]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1021,281.0409]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1016,486500.0]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1019,60300.049999999996]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1018,487308.3]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1017,487637.5]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1020,2740265.0]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1133,974.8417]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1022,237.165]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1130,770114765.709]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1021,280.8545]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1016,486300.0]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1019,60200.200000000004]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1018,485610.4]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1017,487757.3]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1020,2740269.0]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1133,974.3865]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1022,237.267]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1130,770012026.6503]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1021,280.81]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1016,486400.0]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1019,60253.450000000004]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1018,487200.0]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1017,487708.3]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1020,2740271.0]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1133,974.9021]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1022,238.6612]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1130,769611419.7984]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1021,280.8522]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1016,486500.0]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1019,60300.049999999996]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1018,487352.10000000003]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1017,487788.5]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1020,2740275.0]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1133,975.1093]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1022,238.1484]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1130,770379272.432]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1021,280.9966]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1016,486700.0]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1019,60300.049999999996]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1018,487379.2]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1017,487718.8]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1020,2740279.0]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1133,974.9855]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1022,238.9275]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1130,770026893.8649]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1021,280.9655]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1016,486600.0]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1019,60353.44]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1018,487170.8]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1017,487725.0]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1020,2740282.0]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1133,975.1771]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1022,239.4204]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1130,770277931.6869]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1021,280.9166]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1016,486500.0]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1019,60346.76]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1018,487164.60000000003]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1017,487702.1]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1020,2740285.0]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1133,973.1063]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1022,240.3239]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1130,769773185.3215]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1021,280.7856]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1016,485800.0]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1019,60246.78999999999]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1018,485085.39999999997]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1017,487444.8]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1020,2740289.0]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1133,974.2802]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1022,241.0987]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1130,769987503.4453]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1021,281.1808]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1016,486200.0]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1019,60046.71]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1018,485312.5]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1017,487716.7]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1020,2740289.0]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1133,972.9938]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1022,241.3673]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1130,770037130.5822]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1021,281.0521]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1016,486100.0]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1019,59953.4]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1018,485887.5]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1017,486012.5]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1020,2740295.0]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1133,971.0271]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1022,241.636]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1130,769569657.012]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1021,281.1031]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1016,485800.0]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1019,60000.0]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1018,485164.60000000003]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1017,485662.5]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1020,2740299.0]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1133,972.4458]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1022,242.9613]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1130,769418693.7]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1021,280.9899]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1016,485900.0]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1019,60100.1]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1018,487597.89999999997]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1017,487712.5]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1020,2740302.0]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1133,975.3917]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1022,243.2255]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1130,770076386.6661]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1021,281.1431]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1016,486200.0]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1019,60253.450000000004]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1018,487531.3]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1017,487782.30000000005]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1020,2740304.0]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1133,975.1531]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1022,244.4354]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1130,769816085.4531]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1021,280.7879]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1016,485800.0]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1019,60300.049999999996]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1018,486606.3]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1017,487725.0]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1020,2740308.0]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1133,973.3229]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1022,244.2112]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1130,769987101.474]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1021,280.7879]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1016,486100.0]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1019,60300.049999999996]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1018,485600.0]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1017,485730.2]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1020,2740313.0]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1133,970.8344]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1022,243.3564]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1130,769550042.4128]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1021,280.9189]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1016,486100.0]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1019,60100.1]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1018,487535.39999999997]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1017,487786.5]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1020,2740313.0]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1133,975.3573]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1022,243.2854]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1130,770183623.854]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1021,281.0299]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1016,486300.0]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1019,59900.149999999994]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1018,487662.5]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1017,487747.9]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1020,2740319.0]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1133,975.55]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1022,243.6784]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1130,770488923.6]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1021,281.1342]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1016,486300.0]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1019,59800.049999999996]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1018,487143.7]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1017,487720.8]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1020,2740322.0]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1133,975.2562]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1022,243.6717]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1130,770289175.4589]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1021,281.1298]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1016,486300.0]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1019,59800.049999999996]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1018,487762.5]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1017,487806.2]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1020,2740326.0]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1133,975.5041]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1022,243.6606]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1130,770424027.7937]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1021,281.163]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1016,485900.0]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1019,59900.149999999994]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1018,487456.2]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1017,485743.7]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1020,2740328.0]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1133,973.1958]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1022,240.759]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1130,770265917.9784]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1021,281.1563]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1016,486500.0]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1019,59846.76]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1018,485877.1]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1017,487689.6]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1020,2740333.0]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1133,973.0229]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1022,245.6697]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1130,769264094.1794]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1021,280.9499]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1016,485800.0]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1019,59800.049999999996]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1018,487250.0]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1017,487703.10000000003]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1020,2740336.0]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1133,975.5323]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1022,245.9383]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1130,769629675.1914]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1021,280.8878]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1016,486500.0]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1019,59953.4]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1018,487727.10000000003]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1017,487761.39999999997]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1020,2740340.0]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1133,973.6926]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1022,246.1004]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1130,770178592.7661]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1021,280.961]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1016,486400.0]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1019,60046.71]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1018,487204.2]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1017,487716.7]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1020,2740342.0]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1133,974.9167]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1022,245.7208]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1130,770361106.5612]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1021,281.1186]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1016,486400.0]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1019,59900.149999999994]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1018,485466.7]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1017,486001.0]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1020,2740347.0]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1133,970.8198]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1022,246.8929]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1130,769931188.4628]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1021,280.799]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1016,486600.0]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1019,60100.1]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1018,487810.4]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1017,487697.9]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1020,2740350.0]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1133,975.4729]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1022,247.3103]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1130,770844286.935]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1021,281.1853]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1016,486300.0]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1019,60100.1]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1018,487960.39999999997]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1017,487670.8]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1020,2740353.0]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1133,975.5708]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1022,247.3036]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1130,770748136.7675]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1021,281.2275]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1016,486500.0]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1019,60100.1]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1018,487714.60000000003]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1017,487738.60000000003]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1020,2740357.0]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1133,975.3261]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1022,247.9962]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1130,770469189.9912]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1021,281.2541]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1016,486600.0]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1019,60053.39]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1018,487850.0]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1017,487769.8]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1020,2740359.0]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1133,975.2323]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1022,248.0185]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1130,770092397.7492]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1021,281.0721]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1016,486400.0]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1019,60300.049999999996]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1018,487179.19999999995]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1017,487701.0]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1020,2740365.0]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1133,974.3093]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1022,248.6423]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1130,770386206.771]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1021,281.3607]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1016,486600.0]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1019,60246.78999999999]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1018,487860.4]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1017,487770.8]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1020,2740367.0]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1133,975.7396]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1022,248.7666]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1130,770684928.1488]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1021,281.0921]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1016,486500.0]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1019,60100.1]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1018,487922.9]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1017,487674.0]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1020,2740370.0]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1133,975.4886]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1022,250.1497]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1130,771281795.129]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1021,281.3096]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1016,486700.0]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1019,60353.44]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1018,485535.39999999997]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1017,487678.1]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1020,2740374.0]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1133,974.6718]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1022,250.8157]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1130,770394772.8125]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1021,280.9122]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1016,486100.0]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1019,60346.76]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1018,486952.1]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1017,487689.6]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1020,2740378.0]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1133,975.4209]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1022,250.6781]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1130,770986174.9591]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1021,281.2208]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1016,485800.0]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1019,60300.049999999996]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1018,486164.60000000003]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1017,485743.7]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1020,2740381.0]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1133,971.125]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1022,251.0399]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1130,769794678.7796]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1021,281.1098]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1016,486100.0]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1019,60300.049999999996]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1018,485864.6]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1017,487485.4]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1020,2740385.0]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1133,974.5771]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1022,251.213]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1130,769911172.6614]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1021,281.1165]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1016,485900.0]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1019,60046.71]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1018,487556.2]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1017,486018.7]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1020,2740389.0]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1133,971.877]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1022,251.1376]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1130,769735808.4984]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1021,280.8323]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1016,486000.0]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1019,59746.78999999999]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1018,485400.0]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1017,485755.2]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1020,2740392.0]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1133,971.0614]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1022,249.4726]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1130,769608955.6877]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1021,280.6524]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1016,485800.0]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1019,59500.0]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1018,485347.89999999997]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1017,486003.10000000003]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1020,2740395.0]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1133,971.1114]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1022,247.2192]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1130,769828755.8448]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1021,280.7945]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1016,485600.0]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1019,59500.0]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1018,487270.8]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1017,489713.5]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1020,2740399.0]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1133,979.1739]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1022,246.5933]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1130,774344140.44]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1021,282.5506]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1016,489100.0]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1019,59700.200000000004]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1018,488222.89999999997]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1017,489670.8]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1020,2740403.0]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1133,977.9187]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1022,248.1273]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1130,774600393.6979]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1021,282.7836]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1016,489200.0]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1019,60053.39]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1018,488516.7]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1017,489759.4]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1020,2740406.0]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1133,978.099]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1022,246.9573]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1130,774400369.916]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1021,282.6171]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1016,489100.0]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1019,60200.200000000004]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1018,488422.9]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1017,489768.7]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1020,2740410.0]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1133,978.1062]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1022,249.6169]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1130,774456308.46]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1021,282.4506]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1016,488600.0]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1019,60300.049999999996]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1018,488477.10000000003]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1017,489705.2]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1020,2740413.0]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1133,978.0927]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1022,249.6878]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1130,774682700.9148]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1021,282.6771]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1016,489100.0]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1019,60200.200000000004]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1018,488131.3]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1017,489785.39999999997]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1020,2740417.0]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1133,979.2375]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1022,250.2452]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1130,774039011.3122]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1021,282.2153]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1016,488300.0]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1019,60300.049999999996]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1018,489841.7]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1017,489755.2]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1020,2740420.0]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1133,979.5385]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1022,250.2185]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1130,774398853.8219]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1021,282.5128]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1016,489000.0]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1019,60300.049999999996]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1018,489914.60000000003]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1017,489730.2]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1020,2740422.0]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1133,979.6135]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1022,249.9832]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1130,774351204.5925]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1021,282.6927]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1016,489100.0]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1019,60146.810000000005]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1018,489308.3]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1017,489728.1]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1020,2740427.0]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1133,978.3093]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1022,250.2096]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1130,774346023.3492]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1021,282.5173]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1016,489000.0]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1019,59900.149999999994]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1018,489362.5]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1017,489701.0]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1020,2740431.0]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1133,979.6281]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1022,249.0308]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1130,773963767.168]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1021,282.3375]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1016,489000.0]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1019,59853.44]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1018,489877.1]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1017,489678.1]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1020,2740434.0]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1133,978.1927]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1022,250.6736]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1130,774366088.1675]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1021,282.5106]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1016,488900.0]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1019,59900.149999999994]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1018,488754.2]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1017,489770.8]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1020,2740438.0]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1133,979.1604]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1022,249.8744]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1130,774415989.7192]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1021,282.6505]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1016,489000.0]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1019,59900.149999999994]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1018,488041.7]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1017,489728.1]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1020,2740441.0]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1133,978.9885]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1022,249.7479]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1130,774441235.9624]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1021,282.5506]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1016,489300.0]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1019,59846.76]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1018,489352.10000000003]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1017,489767.7]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1020,2740445.0]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1133,978.4198]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1022,250.9644]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1130,774040891.0122]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1021,282.504]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1016,489500.0]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1019,59753.450000000004]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1018,489818.8]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1017,489716.7]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1020,2740448.0]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1133,978.2084]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1022,251.2597]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1130,775136821.7847]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1021,282.6549]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1016,489000.0]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1019,59953.4]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1018,489283.3]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1017,489715.6]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1020,2740452.0]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1133,978.1823]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1022,252.0788]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1130,774547659.6097]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1021,282.4906]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1016,488700.0]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1019,60300.049999999996]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1018,488783.3]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1017,489736.5]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1020,2740455.0]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1133,979.2115]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1022,253.1134]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1130,774682241.7672]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1021,282.666]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1016,489100.0]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1019,60300.049999999996]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1018,488300.0]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1017,489711.5]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1020,2740459.0]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1133,977.7782]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1022,254.3077]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1130,774179136.3156]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1021,282.5018]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1016,488800.0]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1019,60200.200000000004]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1018,488193.8]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1017,489772.89999999997]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1020,2740463.0]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1133,978.1062]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1022,254.412]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1130,774246294.5657]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1021,282.6171]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1016,489000.0]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1019,60300.049999999996]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1018,488189.6]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1017,489756.3]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1020,2740466.0]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1133,977.5917]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1022,254.9671]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1130,774289901.8998]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1021,282.6172]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1016,489000.0]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1019,60500.0]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1018,488614.6]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1017,489743.7]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1020,2740471.0]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1133,977.9458]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1022,255.3422]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1130,774942167.967]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1021,282.9169]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1016,488800.0]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1019,60546.71]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1018,488656.3]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1017,489765.60000000003]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1020,2740474.0]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1133,978.1844]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1022,255.3157]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1130,774395752.17]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1021,282.3952]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1016,488600.0]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1019,60246.78999999999]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1018,488291.7]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1017,489701.0]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1020,2740476.0]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1133,977.8927]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1022,255.2446]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1130,774870685.1904]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1021,282.5905]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1016,488800.0]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1019,59946.74]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1018,488845.8]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1017,489779.2]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1020,2740476.0]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1133,978.0792]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1022,255.2446]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1130,775053200.892]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1021,282.7814]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1016,488700.0]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1019,59700.200000000004]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1018,488906.3]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1017,489715.6]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1020,2740485.0]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1133,978.1323]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1022,255.0493]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1130,774642215.676]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1021,282.7748]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1016,488900.0]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1019,59853.44]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1018,488406.3]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1017,489777.10000000003]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1020,2740488.0]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1133,978.0458]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1022,255.3289]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1130,774083455.8202]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1021,282.4196]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1016,488900.0]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1019,60100.1]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1018,488343.8]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1017,489689.6]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1020,2740492.0]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1133,978.0104]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1022,256.0748]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1130,774632136.1688]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1021,282.4418]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1016,488900.0]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1019,60153.48]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1018,488581.2]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1017,489731.3]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1020,2740495.0]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1133,978.1584]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1022,256.9051]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1130,775004047.312]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1021,282.7881]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1016,488600.0]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1019,60300.049999999996]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1018,489691.7]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1017,489686.5]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1020,2740499.0]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1133,978.1198]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1022,257.9374]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1130,773812786.95]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1021,282.5883]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1016,488900.0]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1019,60300.049999999996]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1018,488141.7]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1017,489752.1]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1020,2740502.0]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1133,978.2667]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1022,258.4081]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1130,774464503.4982]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1021,282.4773]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1016,488700.0]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1019,60300.049999999996]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1018,488197.9]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1017,489693.8]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1020,2740507.0]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1133,977.8501]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1022,259.3427]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1130,774490024.4081]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1021,282.6815]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1016,488500.0]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1019,60200.200000000004]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1018,488347.89999999997]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1017,489772.89999999997]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1020,2740510.0]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1133,978.1104]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1022,260.2928]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1130,774789039.721]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1021,282.7881]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1016,488900.0]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1019,60200.200000000004]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1018,488270.8]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1017,489693.8]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1020,2740514.0]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1133,978.1209]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1022,261.132]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1130,774814569.8385]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1021,282.5994]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1016,489100.0]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1019,60046.71]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1018,488452.1]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1017,489718.8]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1020,2740517.0]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1133,977.9584]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1022,261.4051]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1130,774882286.6554]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1021,282.7326]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1016,489000.0]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1019,60100.1]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1018,488385.4]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1017,489703.10000000003]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1020,2740520.0]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1133,977.8864]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1022,261.505]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1130,774335570.312]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1021,282.5506]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1016,488900.0]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1019,60100.1]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1018,488425.0]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1017,489744.8]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1020,2740525.0]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1133,978.1531]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1022,260.4105]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1130,774428242.5475]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1021,282.5839]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1016,489100.0]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1019,60046.71]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1018,489110.4]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1017,489765.60000000003]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1020,2740528.0]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1133,979.5323]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1022,261.1897]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1130,774052002.0398]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1021,282.3841]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1016,487900.0]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1019,59900.149999999994]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1018,488620.8]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1017,489785.39999999997]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1020,2740532.0]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1133,979.0729]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1022,261.2896]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1130,774046820.208]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1021,282.3507]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1016,488600.0]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1019,59800.049999999996]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1018,489750.0]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1017,489752.1]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1020,2740536.0]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1133,979.5354]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1022,261.0787]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1130,773652772.9389]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1021,282.2841]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1016,488500.0]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1019,59900.149999999994]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1018,489858.3]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1017,489781.3]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1020,2740540.0]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1133,979.6105]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1022,261.0765]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1130,774000298.148]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1021,282.2997]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1016,488600.0]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1019,60100.1]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1018,489743.7]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1017,489766.7]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1020,2740543.0]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1133,979.2792]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1022,261.1786]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1130,773289708.576]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1021,282.293]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1016,488500.0]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1019,60153.48]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1018,489927.1]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1017,489716.7]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1020,2740546.0]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1133,978.3105]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1022,260.9389]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1130,774251382.3912]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1021,282.4817]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1016,488300.0]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1019,60153.48]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1018,489739.6]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1017,489765.60000000003]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1020,2740550.0]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1133,979.651]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1022,260.4349]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1130,774623865.5826]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1021,282.4706]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1016,489100.0]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1019,59946.74]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1018,488558.3]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1017,489743.7]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1020,2740554.0]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1133,978.1854]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1022,260.4305]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1130,774850552.5488]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1021,282.7681]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1016,489000.0]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1019,59700.200000000004]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1018,489477.10000000003]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1017,489732.3]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1020,2740558.0]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1133,978.7615]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1022,260.5881]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1130,774863459.2128]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1021,282.4795]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1016,488600.0]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1019,59700.200000000004]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1018,488397.89999999997]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1017,489790.6]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1020,2740562.0]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1133,978.2073]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1022,260.7746]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1130,774396227.9529]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1021,282.3863]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1016,488300.0]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1019,59853.44]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1018,487904.2]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1017,489761.39999999997]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1020,2740563.0]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1133,977.551]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1022,260.9722]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1130,773983524.2484]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1021,282.3641]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1016,488300.0]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1019,59900.149999999994]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1018,487547.9]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1017,489446.9]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1020,2740569.0]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1133,977.0927]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1022,260.8368]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1130,773509987.194]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1021,282.1155]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1016,488000.0]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1019,59800.049999999996]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1018,487602.10000000003]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1017,489434.39999999997]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1020,2740571.0]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1133,976.9823]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1022,261.0721]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1130,773254848.221]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1021,282.1155]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1016,487500.0]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1019,59700.200000000004]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1018,487558.3]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1017,487691.7]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1020,2740577.0]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1133,975.0084]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1022,261.9667]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1130,773067997.4538]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1021,282.2663]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1016,488000.0]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1019,59853.44]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1018,487897.89999999997]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1017,487786.5]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1020,2740580.0]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1133,974.7594]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1022,263.1033]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1130,772070998.158]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1021,281.8779]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1016,488600.0]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1019,59900.149999999994]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1018,487727.10000000003]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1017,489808.3]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1020,2740584.0]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1133,977.5166]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1022,263.2211]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1130,773563003.27]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1021,282.2931]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1016,488400.0]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1019,59800.049999999996]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1018,488631.3]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1017,489700.0]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1020,2740587.0]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1133,977.8333]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1022,263.3697]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1130,773259362.637]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1021,282.151]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1016,488600.0]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1019,59800.049999999996]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1018,488379.2]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1017,489700.0]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1020,2740591.0]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1133,977.8625]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1022,263.5141]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1130,774574613.1968]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1021,282.3352]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1016,488200.0]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1019,59853.44]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1018,488706.2]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1017,489707.3]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1020,2740595.0]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1133,977.9886]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1022,263.4031]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1130,774374849.534]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1021,282.6504]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1016,488600.0]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1019,59900.149999999994]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1018,488268.7]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1017,489755.2]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1020,2740599.0]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1133,977.951]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1022,264.1778]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1130,773986823.06]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1021,282.5261]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1016,489000.0]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1019,60100.1]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1018,488397.89999999997]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1017,489759.4]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1020,2740603.0]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1133,978.1657]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1022,263.3365]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1130,774906594.4912]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1021,282.7504]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1016,488800.0]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1019,60100.1]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1018,489739.6]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1017,489763.5]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1020,2740606.0]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1133,979.4198]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1022,262.4551]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1130,773879449.7464]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1021,282.1998]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1016,488800.0]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1019,59946.74]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1018,488072.9]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1017,489765.60000000003]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1020,2740609.0]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1133,978.9927]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1022,262.4374]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1130,773995668.1966]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1021,282.4352]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1016,488500.0]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1019,59900.149999999994]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1018,489868.7]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1017,489703.10000000003]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1020,2740613.0]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1133,979.626]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1022,262.6016]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1130,774574801.7148]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1021,282.4085]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1016,488600.0]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1019,59800.049999999996]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1018,489137.5]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1017,489783.3]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1020,2740617.0]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1133,978.2666]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1022,262.071]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1130,774631018.6494]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1021,282.5994]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1016,489200.0]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1019,59900.149999999994]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1018,489622.9]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1017,489809.39999999997]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1020,2740620.0]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1133,979.4094]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1022,261.4384]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1130,773359662.204]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1021,282.202]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1016,488800.0]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1019,59853.44]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1018,489325.0]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1017,489781.3]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1020,2740625.0]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1133,978.3396]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1022,261.1542]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1130,774462812.8986]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1021,282.6349]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1016,488500.0]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1019,59900.149999999994]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1018,488635.4]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1017,489700.0]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1020,2740628.0]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1133,979.1792]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1022,261.8202]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1130,774810350.2254]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1021,282.5794]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1016,489200.0]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1019,59900.149999999994]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1018,489820.80000000005]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1017,489767.7]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1020,2740632.0]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1133,979.5802]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1022,262.0422]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1130,773868429.2605]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1021,282.5971]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1016,489100.0]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1019,59953.4]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1018,489437.5]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1017,489790.6]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1020,2740635.0]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1133,978.4448]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1022,261.8912]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1130,774282838.3384]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1021,282.6393]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1016,488400.0]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1019,60200.200000000004]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1018,489077.1]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1017,489745.8]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1020,2740639.0]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1133,979.375]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1022,262.2797]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1130,774461022.2799]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1021,282.424]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1016,489100.0]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1019,60300.049999999996]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1018,489581.2]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1017,489722.89999999997]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1020,2740643.0]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1133,979.1396]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1022,262.1643]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1130,774249196.0572]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1021,282.6017]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1016,489200.0]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1019,60300.049999999996]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1018,488375.0]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1017,489747.9]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1020,2740647.0]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1133,977.9729]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1022,262.0156]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1130,774633468.6728]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1021,282.5661]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1016,488800.0]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1019,60146.810000000005]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1018,488231.3]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1017,489785.39999999997]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1020,2740650.0]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1133,978.0104]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1022,261.9711]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1130,774555111.7972]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1021,282.6704]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1016,488100.0]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1019,59846.76]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1018,489593.8]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1017,489747.9]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1020,2740654.0]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1133,979.5708]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1022,262.3464]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1130,773491223.733]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1021,282.4907]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1016,488700.0]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1019,59900.149999999994]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1018,486064.6]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1017,489797.9]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1020,2740658.0]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1133,975.8521]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1022,263.8693]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1130,773553187.0922]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1021,282.3574]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1016,488800.0]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1019,60153.48]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1018,488039.60000000003]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1017,489682.3]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1020,2740662.0]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1133,977.8281]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1022,265.2124]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1130,774302790.888]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1021,282.6172]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1016,488500.0]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1019,60300.049999999996]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1018,488229.2]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1017,489818.8]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1020,2740666.0]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1133,978.1646]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1022,267.9251]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1130,774230745.2018]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1021,282.4506]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1016,489200.0]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1019,60300.049999999996]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1018,488360.4]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1017,489740.6]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1020,2740669.0]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1133,978.1073]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1022,268.0274]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1130,774682167.272]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1021,282.5484]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1016,488700.0]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1019,60300.049999999996]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1018,488150.0]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1017,489722.89999999997]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1020,2740673.0]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1133,977.8479]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1022,267.0594]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1130,774542966.8665]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1021,282.626]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1016,488500.0]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1019,60146.810000000005]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1018,489710.39999999997]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1017,489722.89999999997]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1020,2740677.0]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1133,978.3416]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1022,267.2859]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1130,774149174.1514]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1021,282.4329]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1016,488700.0]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1019,60000.0]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1018,488127.1]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1017,489701.0]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1020,2740679.0]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1133,978.001]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1022,267.2326]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1130,774107549.3774]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1021,282.2909]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1016,488100.0]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1019,60300.049999999996]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1018,487664.60000000003]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1017,489743.7]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1020,2740684.0]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1133,979.0729]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1022,268.4225]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1130,773256591.8315]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1021,282.1643]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1016,488600.0]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1019,60300.049999999996]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1018,488302.1]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1017,489806.2]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1020,2740688.0]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1133,977.4104]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1022,269.0219]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1130,773707741.5249]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1021,281.6914]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1016,487400.0]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1019,60446.74]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1018,486706.2]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1017,487674.0]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1020,2740691.0]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1133,974.2261]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1022,224.1557]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1130,771323638.2588]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1021,281.2607]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1016,485900.0]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1019,58573.439999999995]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1018,485179.19999999995]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1017,485849.0]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1020,2740695.0]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1133,971.5636]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1022,196.2037]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1130,769000099.131]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1021,280.5858]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1016,485100.0]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1019,55486.780000000006]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1018,485195.80000000005]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1017,484050.0]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1020,2740697.0]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1133,967.0917]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1022,143.9338]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1130,766190081.0196]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1021,279.3471]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1016,483800.0]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1019,53680.079999999994]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1018,482545.8]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1017,483735.4]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1020,2740699.0]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1133,966.2646]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1022,135.1159]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1130,765405703.66]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1021,279.8711]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1016,485000.0]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1019,53320.05]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1018,483241.69999999995]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1017,483781.3]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1020,2740701.0]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1133,966.3855]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1022,146.6533]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1130,766057173.4914]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1021,279.2095]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1016,483900.0]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1019,56026.79]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1018,482402.10000000003]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1017,485487.5]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1020,2740703.0]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1133,968.1292]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1022,139.1941]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1130,765680337.7111]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1021,279.6535]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1016,484300.0]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1019,58820.05]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1018,484147.89999999997]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1017,483969.80000000005]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1020,2740705.0]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1133,966.8969]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1022,146.8198]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1130,765656504.184]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1021,279.2339]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1016,484600.0]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1019,60593.43]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1018,484045.8]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1017,485680.2]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1020,2740707.0]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1133,970.676]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1022,163.7583]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1130,767422084.1596]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1021,280.2462]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1016,485100.0]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1019,59946.74]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1018,483506.3]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1017,485743.7]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1020,2740710.0]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1133,969.8729]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1022,175.6909]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1130,767270260.701]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1021,279.7933]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1016,484600.0]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1019,59646.810000000005]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1018,484027.10000000003]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1017,485785.39999999997]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1020,2740712.0]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1133,970.7375]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1022,183.0902]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1130,769078046.1]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1021,281.2363]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1016,487800.0]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1019,60320.05]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1018,487072.9]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1017,489494.8]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1020,2740715.0]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1133,977.7177]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1022,293.6883]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1130,774974714.0455]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1021,282.7171]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1016,489300.0]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1019,64313.46000000001]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1018,488908.3]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1017,489734.39999999997]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1020,2740716.0]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1133,978.3344]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1022,294.6051]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1130,775475212.976]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1021,282.8126]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1016,489300.0]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1019,67093.42]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1018,488518.7]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1017,489703.10000000003]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1020,2740722.0]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1133,978.5948]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1022,288.3448]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1130,774848975.7462]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1021,282.8947]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1016,488900.0]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1019,65380.14]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1018,488625.0]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1017,489747.9]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1020,2740727.0]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1133,978.1437]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1022,285.9116]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1130,775093774.6224]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1021,282.6149]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1016,488600.0]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1019,63840.1]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1018,488077.1]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1017,489779.2]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1020,2740731.0]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1133,978.0334]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1022,285.7718]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1130,774760536.5416]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1021,282.6482]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1016,488400.0]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1019,63093.43]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1018,488206.2]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1017,489720.8]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1020,2740735.0]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1133,977.9229]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1022,285.2479]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1130,774518007.325]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1021,282.5173]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1016,488500.0]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1019,62546.71]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1018,489445.80000000005]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1017,489755.2]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1020,2740739.0]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1133,978.4094]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1022,283.9114]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1130,774781169.5864]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1021,282.7659]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1016,488700.0]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1019,62246.78999999999]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1018,489497.9]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1017,489756.3]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1020,2740743.0]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1133,979.525]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1022,282.1709]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1130,773802467.4933]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1021,282.0845]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1016,488300.0]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1019,62000.0]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1018,489518.7]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1017,489703.10000000003]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1020,2740747.0]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1133,978.0135]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1022,282.0178]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1130,774309007.4577]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1021,282.4818]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1016,488700.0]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1019,62100.1]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1018,488125.0]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1017,489725.0]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1020,2740751.0]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1133,977.4375]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1022,281.0698]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1130,773908060.7664]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1021,282.2553]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1016,488200.0]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1019,62000.0]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1018,488520.8]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1017,489765.60000000003]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1020,2740755.0]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1133,979.1573]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1022,281.7225]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1130,774304955.4156]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1021,282.4485]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1016,488400.0]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1019,61846.76]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1018,488858.3]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1017,489702.1]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1020,2740759.0]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1133,979.3938]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1022,281.1387]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1130,773496739.048]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1021,282.2686]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1016,487900.0]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1019,61500.0]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1018,487506.3]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1017,489768.7]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1020,2740763.0]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1133,977.1854]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1022,281.385]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1130,773856625.6604]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1021,282.3508]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1016,488300.0]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1019,61346.76]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1018,488193.8]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1017,488032.30000000005]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1020,2740766.0]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1133,977.0011]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1022,281.6182]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1130,772945079.6526]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1021,282.2841]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1016,488700.0]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1019,61300.049999999996]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1018,489158.3]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1017,489768.7]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1020,2740771.0]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1133,977.4583]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1022,264.0491]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1130,773287167.7012]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1021,282.3551]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1016,488300.0]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1019,60993.46]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1018,488283.3]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1017,489752.1]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1020,2740775.0]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1133,977.9667]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1022,294.7384]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1130,774291685.9325]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1021,282.3485]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1016,485700.0]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1019,61440.07]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1018,482187.5]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1017,482071.9]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1020,2740778.0]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1133,963.4907]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1022,105.4479]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1130,762275866.3942]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1021,277.7421]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1016,482100.0]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1019,54506.770000000004]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1018,480541.7]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1017,483764.6]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1020,2740778.0]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1133,965.4667]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1022,139.1408]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1130,765025963.0394]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1021,280.1529]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1016,487500.0]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1019,49793.46000000001]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1018,487000.0]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1017,489701.0]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1020,2740782.0]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1133,978.8781]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1022,279.9709]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1130,773722500.9648]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1021,282.5528]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1016,489100.0]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1019,58486.82]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1018,489333.3]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1017,489707.3]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1020,2740787.0]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1133,979.5948]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1022,294.4676]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1130,775195981.4772]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1021,282.9369]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1016,489100.0]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1019,65020.12]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1018,489160.39999999997]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1017,487950.0]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1020,2740791.0]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1133,976.0896]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1022,262.4684]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1130,772866891.4664]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1021,280.3749]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1016,484300.0]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1019,63160.08]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1018,485445.80000000005]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1017,485662.5]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1020,2740793.0]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1133,970.7104]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1022,161.6716]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1130,766837154.7738]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1021,280.3904]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1016,488700.0]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1019,56593.43]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1018,488593.8]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1017,488012.5]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1020,2740797.0]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1133,975.5563]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1022,269.2971]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1130,772758951.4666]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1021,280.2462]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1016,484100.0]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1019,58693.41]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1018,483766.7]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1017,482083.3]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1020,2740800.0]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1133,963.1666]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1022,119.3229]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1130,763231402.6302]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1021,278.1683]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1016,482200.0]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1019,54646.74]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1018,481256.3]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1017,481672.9]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1020,2740802.0]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1133,962.1604]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1022,104.1736]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1130,762093700.11]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1021,278.1261]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1016,482800.0]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1019,51393.36]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1018,483166.7]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1017,484090.6]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1020,2740804.0]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1133,965.6844]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1022,212.2543]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1130,768574613.1976]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1021,280.4194]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1016,482200.0]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1019,53666.81]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1018,481908.3]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1017,483683.3]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1020,2740805.0]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1133,964.8771]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1022,124.2957]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1130,763324063.821]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1021,278.63]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1016,482700.0]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1019,56480.08]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1018,482554.19999999995]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1017,483669.8]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1020,2740807.0]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1133,967.1552]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1022,132.321]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1130,764377365.1808]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1021,278.8876]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1016,488900.0]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1019,60766.86]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1018,489752.1]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1017,489722.89999999997]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1020,2740808.0]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1133,979.2125]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1022,222.3176]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1130,769586284.199]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1021,282.575]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1016,489100.0]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1019,69646.76]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1018,488737.5]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1017,489711.5]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1020,2740814.0]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1133,977.1761]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1022,274.765]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1130,773426747.709]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1021,281.8535]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1016,486700.0]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1019,68966.67]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1018,485856.3]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1017,487775.0]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1020,2740817.0]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1133,972.6458]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1022,258.4413]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1130,771407611.4088]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1021,281.5226]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1016,487400.0]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1019,63720.12]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1018,483314.6]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1017,482000.0]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1020,2740821.0]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1133,964.2292]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1022,132.9537]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1130,762567941.772]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1021,277.9995]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1016,482200.0]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1019,56133.53]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1018,483643.7]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1017,483679.19999999995]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1020,2740823.0]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1133,965.3563]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1022,141.9246]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1130,764563813.2243]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1021,278.5279]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1016,481900.0]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1019,52680.079999999994]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1018,482568.8]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1017,483810.4]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1020,2740825.0]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1133,967.4625]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1022,148.3671]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1130,764583008.7425]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1021,278.7344]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1016,482300.0]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1019,53220.07]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1018,480862.5]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1017,483678.1]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1020,2740827.0]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1133,965.7385]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1022,143.4831]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1130,764911917.7389]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1021,279.2206]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1016,482800.0]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1019,56193.36]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1018,482479.2]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1017,483726.0]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1020,2740827.0]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1133,968.4239]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1022,170.1608]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1130,765764325.5535]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1021,279.6335]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1016,483800.0]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1019,61126.759999999995]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1018,483154.2]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1017,485600.0]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1020,2740831.0]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1133,969.4396]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1022,174.1258]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1130,765406114.736]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1021,278.6544]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1016,482600.0]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1019,62120.15]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1018,480910.39999999997]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1017,483613.60000000003]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1020,2740833.0]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1133,965.6365]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1022,147.7188]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1130,764104228.9402]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1021,279.2738]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1016,484000.0]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1019,58746.78999999999]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1018,486306.2]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1017,487763.5]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1020,2740836.0]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1133,974.9385]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1022,256.1526]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1130,771759948.9534]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1021,281.758]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1016,486700.0]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1019,62880.049999999996]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1018,483245.8]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1017,483989.6]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1020,2740839.0]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1133,967.0792]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1022,148.2983]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1130,765146319.435]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1021,278.8343]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1016,483000.0]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1019,62913.409999999996]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1018,483418.8]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1017,485701.0]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1020,2740841.0]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1133,968.6906]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1022,167.4103]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1130,766759868.3628]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1021,280.9633]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1016,487700.0]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1019,58306.840000000004]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1018,487475.0]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1017,486025.0]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1020,2740844.0]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1133,972.125]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1022,220.1685]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1130,768604193.6284]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1021,280.2861]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1016,484300.0]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1019,61646.810000000005]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1018,483629.2]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1017,488987.5]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1020,2740847.0]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1133,977.0458]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1022,251.9901]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1130,772085644.1232]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1021,282.444]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1016,488300.0]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1019,62000.19]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1018,487722.89999999997]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1017,487736.5]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1020,2740850.0]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1133,975.4094]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1022,280.7901]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1130,772670846.468]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1021,281.4805]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1016,486100.0]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1019,64993.45]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1018,483854.2]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1017,482091.7]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1020,2740855.0]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1133,963.2834]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1022,122.2577]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1130,762881358.135]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1021,277.9996]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1016,481600.0]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1019,58966.72]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1018,480085.39999999997]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1017,481766.7]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1020,2740856.0]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1133,961.975]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1022,105.5278]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1130,761324008.0072]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1021,277.9884]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1016,482200.0]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1019,52533.380000000005]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1018,481056.2]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1017,483734.39999999997]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1020,2740857.0]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1133,966.6323]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1022,111.7216]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1130,763660592.2827]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1021,278.8875]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1016,483700.0]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1019,53226.74]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1018,482172.9]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1017,485412.5]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1020,2740859.0]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1133,970.0792]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1022,137.2959]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1130,765304299.63]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1021,281.0143]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1016,488400.0]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1019,58760.07]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1018,488325.0]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1017,489788.5]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1020,2740862.0]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1133,977.7677]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1022,294.7384]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1130,774705740.6448]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1021,282.686]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1016,488300.0]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1019,69960.03]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1018,487995.8]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1017,489641.7]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1020,2740868.0]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1133,977.1834]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1022,288.0784]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1130,773107591.8956]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1021,282.211]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1016,488400.0]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1019,70686.74]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1018,488033.3]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1017,488045.8]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1020,2740871.0]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1133,975.3979]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1022,294.2833]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1130,773923855.4952]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1021,282.4418]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1016,488100.0]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1019,68686.74]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1018,487733.3]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1017,489777.10000000003]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1020,2740876.0]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1133,978.9021]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1022,295.0159]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1130,773858107.5772]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1021,282.4174]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1016,488600.0]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1019,67500.0]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1018,489014.6]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1017,489510.4]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1020,2740879.0]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1133,978.0562]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1022,294.6717]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1130,774692738.544]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1021,282.6239]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1016,488200.0]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1019,67146.81]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1018,488354.2]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1017,489709.4]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1020,2740884.0]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1133,977.8948]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1022,294.7206]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1130,774620961.6048]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1021,282.6172]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1016,488800.0]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1019,66900.15]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1018,489827.1]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1017,489775.0]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1020,2740888.0]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1133,978.2896]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1022,294.6385]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1130,774768189.9856]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1021,282.6637]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1016,488500.0]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1019,66900.15]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1018,489560.4]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1017,489742.7]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1020,2740892.0]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1133,978.1573]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1022,291.0421]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1130,773631575.9829]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1021,282.2997]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1016,488000.0]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1019,66946.75]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1018,486441.7]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1017,487783.3]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1020,2740896.0]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1133,973.4041]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1022,250.3961]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1130,771557845.9751]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1021,281.3428]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1016,485800.0]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1019,64306.77]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1018,486760.4]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1017,489730.2]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1020,2740900.0]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1133,977.1427]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1022,284.5774]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1130,772490056.038]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1021,280.7413]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1016,486900.0]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1019,62486.780000000006]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1018,482322.9]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1017,483775.0]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1020,2740903.0]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1133,964.8542]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1022,152.8115]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1130,764062891.1696]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1021,278.3148]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1016,481900.0]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1019,57233.38]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1018,480350.0]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1017,481825.0]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1020,2740905.0]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1133,962.0521]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1022,116.8786]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1130,762487702.4115]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1021,278.1883]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1016,480900.0]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1019,50980.130000000005]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1018,480620.8]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1017,481611.5]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1020,2740906.0]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1133,962.5427]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1022,111.7682]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1130,761143569.8139]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1021,277.6577]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1016,481700.0]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1019,49506.79]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1018,480625.0]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1017,481698.89999999997]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1020,2740908.0]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1133,962.3239]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1022,126.962]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1130,763146085.1429]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1021,278.3593]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1016,481500.0]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1019,52013.46]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1018,480329.2]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1017,481670.8]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1020,2740909.0]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1133,962.0291]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1022,116.0062]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1130,763030697.169]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1021,278.1417]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1016,481500.0]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1019,54980.08]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1018,480483.3]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1017,481669.8]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1020,2740911.0]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1133,961.8302]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1022,116.0306]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1130,761406441.3072]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1021,277.9796]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1016,481600.0]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1019,58213.41]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1018,480537.5]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1017,481787.5]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1020,2740913.0]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1133,962.1479]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1022,122.6195]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1130,762855017.5295]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1021,278.4458]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1016,482300.0]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1019,61266.67]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1018,480485.4]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1017,483637.5]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1020,2740915.0]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1133,963.9687]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1022,128.4603]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1130,762861604.1855]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1021,278.1594]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1016,482200.0]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1019,60693.41]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1018,480677.1]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1017,483468.8]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1020,2740916.0]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1133,964.3251]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1022,130.1365]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1130,763403766.0321]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1021,278.5568]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1016,481800.0]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1019,58693.41]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1018,480464.60000000003]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1017,481775.0]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1020,2740918.0]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1133,963.1667]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1022,116.8787]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1130,762108142.4796]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1021,277.651]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1016,480500.0]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1019,58200.200000000004]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1018,481700.0]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1017,481771.9]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1020,2740920.0]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1133,963.2927]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1022,110.7625]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1130,761420723.7]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1021,277.6887]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1016,481100.0]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1019,58706.740000000005]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1018,481856.3]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1017,481608.3]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1020,2740921.0]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1133,963.2625]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1022,110.3474]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1130,761780340.077]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1021,278.1261]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1016,481300.0]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1019,59606.77]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1018,481445.80000000005]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1017,481591.7]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1020,2740923.0]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1133,962.1542]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1022,111.4174]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1130,761677011.1161]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1021,277.6887]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1016,481600.0]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1019,60153.48]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1018,480608.3]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1017,481857.3]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1020,2740924.0]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1133,962.074]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1022,112.3542]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1130,761805290.1576]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1021,278.1349]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1016,481400.0]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1019,59846.76]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1018,480397.89999999997]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1017,481757.3]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1020,2740926.0]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1133,962.0719]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1022,118.9721]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1130,762858639.9378]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1021,278.3215]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1016,481700.0]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1019,59653.48]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1018,480739.6]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1017,481710.39999999997]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1020,2740928.0]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1133,962.3083]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1022,120.404]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1130,761909734.8928]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1021,277.9507]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1016,482300.0]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1019,60100.1]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1018,480300.0]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1017,481721.9]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1020,2740930.0]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1133,963.1636]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1022,115.9396]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1130,762823020.533]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1021,278.3548]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1016,481800.0]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1019,59946.74]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1018,481477.10000000003]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1017,481698.89999999997]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1020,2740931.0]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1133,962.5572]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1022,118.1729]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1130,762653087.026]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1021,278.4791]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1016,483800.0]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1019,59800.049999999996]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1018,485241.69999999995]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1017,489181.2]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1020,2740933.0]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1133,976.6333]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1022,276.481]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1130,772821690.5304]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1021,282.6083]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1016,488600.0]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1019,65586.78]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1018,488508.30000000005]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1017,489763.5]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1020,2740937.0]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1133,979.1843]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1022,294.7427]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1130,774678707.4726]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1021,282.706]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1016,487500.0]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1019,70353.43000000001]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1018,489833.3]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1017,489794.8]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1020,2740941.0]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1133,978.2948]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1022,294.2722]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1130,774910890.7911]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1021,282.6283]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1016,489000.0]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1019,69040.17]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1018,489406.3]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1017,489743.7]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1020,2740945.0]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1133,978.4125]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1022,294.8648]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1130,774413178.11]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1021,282.6571]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1016,489100.0]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1019,68046.71]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1018,487993.7]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1017,489777.10000000003]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1020,2740948.0]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1133,977.825]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1022,294.8716]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1130,774456501.9688]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1021,282.4973]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1016,488600.0]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1019,67393.36]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1018,488054.19999999995]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1017,489765.60000000003]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1020,2740953.0]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1133,979.1573]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1022,295.0492]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1130,774093384.617]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1021,282.4884]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1016,488600.0]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1019,67146.81]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1018,489170.8]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1017,489730.2]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1020,2740957.0]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1133,977.8469]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1022,290.5092]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1130,774367496.9604]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1021,282.4639]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1016,488300.0]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1019,66846.76000000001]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1018,487458.3]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1017,484191.7]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1020,2740962.0]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1133,968.5063]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1022,206.56]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1130,766793718.5242]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1021,278.8476]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1016,481600.0]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1019,63100.15]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1018,481333.3]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1017,481654.2]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1020,2740964.0]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1133,962.9271]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1022,99.69807]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1130,760952459.3265]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1021,277.6932]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1016,480900.0]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1019,52820.15]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1018,480410.39999999997]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1017,481804.19999999995]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1020,2740965.0]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1133,961.123]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1022,89.24412]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1130,760015597.4895]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1021,277.156]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1016,480500.0]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1019,47840.1]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1018,478641.7]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1017,481572.9]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1020,2740966.0]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1133,960.1521]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1022,85.31693]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1130,759413687.5035]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1021,277.2647]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1016,481000.0]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1019,48113.43]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1018,481102.10000000003]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1017,485188.5]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1020,2740968.0]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1133,969.6177]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1022,170.6093]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1130,768717906.3432]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1021,281.4184]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1016,487900.0]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1019,52286.79]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1018,487677.1]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1017,489570.80000000005]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1020,2740971.0]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1133,978.8937]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1022,294.6407]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1130,774195490.2188]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1021,282.3774]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1016,489100.0]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1019,65226.76]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1018,489393.7]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1017,489738.60000000003]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1020,2740973.0]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1133,979.4678]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1022,291.4417]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1130,774055708.9514]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1021,282.3819]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1016,488300.0]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1019,72000.0]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1018,486395.8]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1017,487719.80000000005]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1020,2740979.0]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1133,975.1344]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1022,250.5071]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1130,772098433.26]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1021,281.8401]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1016,488700.0]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1019,68973.46]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1018,488081.2]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1017,489752.1]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1020,2740982.0]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1133,977.1458]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1022,288.5446]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1130,773644636.3838]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1021,282.1798]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1016,488200.0]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1019,66793.51]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1018,486977.10000000003]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1017,488059.39999999997]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1020,2740987.0]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1133,975.0156]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1022,281.7091]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1130,773469810.262]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1021,282.111]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1016,487600.0]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1019,64933.530000000006]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1018,486387.5]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1017,487804.19999999995]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1020,2740991.0]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1133,974.1729]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1022,273.4663]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1130,771663521.4552]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1021,281.4184]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1016,487500.0]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1019,63293.509999999995]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1018,486533.3]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1017,487750.0]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1020,2740991.0]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1133,972.4167]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1022,269.2683]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1130,770940757.948]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1021,281.3806]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1016,486600.0]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1019,61940.07]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1018,485681.2]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1017,487769.8]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1020,2740999.0]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1133,973.2552]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1022,259.9088]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1130,770996428.9]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1021,281.2341]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1016,486700.0]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1019,60693.41]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1018,485666.7]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1017,487740.6]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1020,2741002.0]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1133,973.1489]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1022,256.0238]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1130,770145369.0163]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1021,281.1986]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1016,486800.0]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1019,59440.07]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1018,486089.60000000003]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1017,487695.80000000005]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1020,2741006.0]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1133,973.377]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1022,250.869]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1130,770724571.281]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1021,281.1341]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1016,486200.0]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1019,58446.74]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1018,485616.69999999995]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1017,485974.0]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1020,2741009.0]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1133,971.5302]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1022,248.0517]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1130,769727687.19]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1021,280.89]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1016,486000.0]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1019,57746.78999999999]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1018,485343.8]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1017,486016.7]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1020,2741013.0]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1133,971.5438]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1022,245.6164]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1130,770769299.3804]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1021,281.1164]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1016,486300.0]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1019,57753.450000000004]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1018,485397.89999999997]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1017,485971.9]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1020,2741016.0]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1133,971.4469]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1022,245.3212]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1130,769273273.5925]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1021,280.7057]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1016,486100.0]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1019,57953.4]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1018,485187.5]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1017,485670.8]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1020,2741020.0]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1133,970.7666]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1022,242.8592]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1130,770277877.074]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1021,280.8766]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1016,486000.0]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1019,58300.049999999996]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1018,485112.5]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1017,485757.3]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1020,2741022.0]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1133,970.8427]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1022,240.1929]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1130,769822058.9484]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1021,280.8522]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1016,485600.0]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1019,58606.77]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1018,484987.5]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1017,485980.2]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1020,2741026.0]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1133,971.0885]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1022,242.6194]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1130,770468700.9652]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1021,280.9944]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1016,486500.0]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1019,59053.39]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1018,486956.2]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1017,487691.7]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1020,2741030.0]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1133,973.6646]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1022,243.4519]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1130,770122803.933]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1021,280.8522]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1016,486100.0]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1019,59353.44]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1018,484906.3]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1017,487754.2]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1020,2741033.0]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1133,973.073]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1022,243.3898]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1130,770190253.9182]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1021,280.9854]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1016,486300.0]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1019,59553.39]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1018,485760.4]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1017,487740.6]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1020,2741037.0]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1133,973.4698]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1022,244.1002]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1130,770623920.5378]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1021,280.9832]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1016,486300.0]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1019,59700.200000000004]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1018,485654.2]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1017,487806.2]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1020,2741039.0]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1133,973.3104]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1022,244.1557]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1130,770374767.1319]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1021,281.0343]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1016,486100.0]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1019,59800.049999999996]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1018,485587.5]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1017,487777.10000000003]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1020,2741044.0]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1133,973.2479]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1022,245.108]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1130,770686739.7385]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1021,281.0121]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1016,486400.0]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1019,59900.149999999994]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1018,485191.7]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1017,485770.8]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1020,2741047.0]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1133,970.6666]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1022,245.8074]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1130,769415736.9624]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1021,280.8811]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1016,486200.0]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1019,59953.4]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1018,485597.89999999997]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1017,487718.8]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1020,2741051.0]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1133,973.3292]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1022,247.5856]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1130,771108081.6384]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1021,281.3184]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1016,486400.0]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1019,59953.4]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1018,485681.2]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1017,487747.9]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1020,2741054.0]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1133,973.4958]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1022,249.799]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1130,770184093.974]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1021,280.8656]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1016,486600.0]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1019,60200.200000000004]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1018,485702.1]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1017,487754.2]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1020,2741058.0]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1133,973.45]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1022,252.6516]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1130,771116636.6213]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1021,281.3518]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1016,486500.0]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1019,60300.049999999996]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1018,485300.0]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1017,487790.6]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1020,2741061.0]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1133,973.201]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1022,254.2966]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1130,770381231.3302]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1021,281.0875]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1016,486200.0]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1019,60300.049999999996]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1018,485597.89999999997]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1017,486063.5]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1020,2741065.0]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1133,971.651]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1022,250.8778]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1130,770272712.8986]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1021,281.0987]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1016,486000.0]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1019,60146.810000000005]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1018,485652.10000000003]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1017,487728.1]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1020,2741068.0]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1133,973.3552]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1022,251.9146]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1130,771387526.3765]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1021,281.2941]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1016,486300.0]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1019,60100.1]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1018,485579.2]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1017,487736.5]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1020,2741072.0]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1133,973.299]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1022,252.9802]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1130,770292764.1536]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1021,281.0188]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1016,486600.0]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1019,60100.1]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1018,485975.0]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1017,487774.0]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1020,2741072.0]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1133,973.5053]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1022,252.9802]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1130,770292764.1536]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1021,281.001]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1016,485900.0]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1019,60200.200000000004]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1018,485406.3]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1017,485967.69999999995]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1020,2741079.0]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1133,971.1781]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1022,249.3504]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1130,770933676.8001]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1021,281.2519]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1016,486100.0]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1019,59586.770000000004]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1018,485116.69999999995]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1017,485997.9]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1020,2741083.0]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1133,970.7333]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1022,235.2823]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1130,769675000.0609]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1021,280.8856]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1016,485900.0]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1019,59100.1]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1018,485281.3]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1017,486070.80000000005]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1020,2741085.0]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1133,971.3521]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1022,240.415]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1130,770466919.8574]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1021,281.0898]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1016,485900.0]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1019,59400.149999999994]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1018,485089.60000000003]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1017,487456.2]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1020,2741089.0]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1133,972.7624]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1022,239.3605]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1130,769548950.0673]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1021,280.759]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1016,486300.0]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1019,59400.149999999994]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1018,485004.2]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1017,487508.30000000005]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1020,2741092.0]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1133,972.5375]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1022,238.7388]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1130,770073347.7038]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1021,281.0765]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1016,486000.0]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1019,59500.0]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1018,484972.89999999997]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1017,487754.2]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1020,2741095.0]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1133,972.9917]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1022,243.2655]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1130,769897938.0408]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1021,280.9189]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1016,482100.0]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1019,59700.200000000004]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1018,481364.6]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1017,485495.8]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1020,2741096.0]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1133,969.1375]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1022,234.0858]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1130,769588214.141]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1021,280.779]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1016,485400.0]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1019,57360.09]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1018,484889.6]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1017,485732.3]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1020,2741102.0]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1133,970.3969]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1022,237.6044]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1130,769759833.7836]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1021,280.799]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1016,485200.0]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1019,58960.079999999994]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1018,485281.3]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1017,485713.5]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1020,2741104.0]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1133,970.9031]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1022,240.4061]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1130,769291666.471]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1021,280.6724]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1016,485000.0]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1019,60560.17]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1018,483304.19999999995]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1017,485517.7]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1020,2741108.0]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1133,969.9802]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1022,220.4328]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1130,769645563.132]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1021,281.385]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1016,486100.0]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1019,60353.44]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1018,484422.9]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1017,485687.5]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1020,2741111.0]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1133,970.4854]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1022,234.6563]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1130,770176269.0864]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1021,280.5392]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1016,483800.0]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1019,60140.02]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1018,485016.7]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1017,487553.1]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1020,2741114.0]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1133,973.0281]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1022,220.8257]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1130,768740767.743]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1021,279.8555]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1016,482600.0]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1019,58540.170000000006]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1018,480520.8]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1017,481649.0]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1020,2741116.0]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1133,962.374]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1022,151.1021]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1130,763331460.1282]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1021,277.8441]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1016,481300.0]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1019,55020.049999999996]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1018,479339.60000000003]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1017,481840.6]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1020,2741118.0]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1133,960.2114]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1022,98.46375]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1130,759260907.1386]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1021,278.8188]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1016,485000.0]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1019,53660.03]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1018,485233.3]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1017,487482.3]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1020,2741119.0]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1133,973.1511]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1022,148.4847]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1130,767202202.9935]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1021,280.2417]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1016,483100.0]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1019,59973.350000000006]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1018,483100.0]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1017,485759.4]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1020,2741123.0]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1133,969.8219]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1022,142.957]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1130,766107969.7887]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1021,279.9131]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1016,485100.0]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1019,62053.39]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1018,482793.8]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1017,484022.89999999997]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1020,2741125.0]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1133,965.3583]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1022,112.0547]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1130,764191938.8376]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1021,278.5035]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1016,482600.0]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1019,58846.81]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1018,482129.2]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1017,487255.2]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1020,2741127.0]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1133,972.7635]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1022,181.1055]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1130,769797006.7216]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1021,281.667]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1016,486800.0]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1019,57320.05]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1018,487195.80000000005]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1017,489797.9]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1020,2741130.0]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1133,977.3042]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1022,251.8613]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1130,773613221.346]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1021,282.3174]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1016,488500.0]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1019,63446.81]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1018,487302.1]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1017,489747.9]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1020,2741133.0]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1133,977.1729]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1022,252.7249]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1130,774015926.3738]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1021,282.3819]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1016,488300.0]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1019,65193.41]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1018,487135.4]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1017,489720.8]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1020,2741137.0]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1133,976.6666]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1022,257.9663]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1130,773037365.2358]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1021,281.9512]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1016,488000.0]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1019,63686.729999999996]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1018,487045.8]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1017,489707.3]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1020,2741140.0]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1133,977.0677]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1022,258.3236]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1130,773488870.8192]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1021,282.3175]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1016,487700.0]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1019,62493.46]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1018,486722.89999999997]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1017,487777.10000000003]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1020,2741145.0]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1133,973.9417]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1022,250.2384]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1130,772534436.034]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1021,281.0787]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1016,485300.0]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1019,61286.72]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1018,485660.39999999997]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1017,487761.39999999997]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1020,2741147.0]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1133,973.8322]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1022,232.1011]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1130,770770241.5391]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1021,280.9366]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1016,485500.0]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1019,59633.479999999996]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1018,482889.6]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1017,483738.60000000003]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1020,2741150.0]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1133,966.1344]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1022,132.4475]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1130,766280264.4819]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1021,279.8088]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1016,485100.0]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1019,54966.67]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1018,483406.3]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1017,485420.8]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1020,2741152.0]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1133,969.2875]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1022,144.6797]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1130,766804109.6834]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1021,280.4482]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1016,487900.0]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1019,54413.48]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1018,487370.8]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1017,489476.0]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1020,2741155.0]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1133,978.7468]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1022,251.8679]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1130,774436053.0852]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1021,282.0488]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1016,486600.0]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1019,61453.479999999996]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1018,487116.69999999995]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1017,488025.0]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1020,2741158.0]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1133,974.1729]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1022,220.8146]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1130,771984659.8089]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1021,281.4251]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1016,489400.0]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1019,62893.36]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1018,486631.3]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1017,487727.10000000003]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1020,2741160.0]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1133,974.6063]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1022,241.9912]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1130,774401564.877]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1021,282.3308]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1016,488200.0]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1019,61800.049999999996]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1018,488070.80000000005]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1017,489722.89999999997]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1020,2741165.0]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1133,977.9437]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1022,247.59]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1130,774749178.2934]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1021,282.737]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1016,489700.0]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1019,62453.4]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1018,486545.8]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1017,487676.10000000003]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1020,2741169.0]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1133,974.9219]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1022,211.262]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1130,770843319.232]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1021,280.7523]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1016,485300.0]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1019,60460.12]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1018,485593.8]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1017,487508.30000000005]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1020,2741171.0]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1133,974.627]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1022,174.8539]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1130,769864460.8956]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1021,280.3017]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1016,483300.0]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1019,56633.479999999996]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1018,480616.69999999995]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1017,483743.7]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1020,2741173.0]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1133,964.6104]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1022,99.46725]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1130,763310597.1049]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1021,278.5546]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1016,482600.0]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1019,53033.380000000005]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1018,480691.7]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1017,483678.1]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1020,2741175.0]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1133,964.1656]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1022,97.33599]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1130,762927663.645]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1021,278.5523]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1016,482900.0]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1019,53206.740000000005]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1018,480983.3]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1017,483830.2]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1020,2741176.0]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1133,964.6135]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1022,102.0646]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1130,764114597.0568]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1021,278.7543]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1016,483000.0]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1019,55020.119999999995]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1018,481243.7]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1017,483844.80000000005]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1020,2741178.0]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1133,965.7385]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1022,108.4249]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1130,765119248.0668]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1021,279.3538]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1016,482900.0]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1019,57713.41]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1018,481604.2]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1017,483652.10000000003]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1020,2741179.0]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1133,966.2625]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1022,110.1542]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1130,764724249.1756]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1021,278.8942]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1016,482800.0]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1019,60926.69]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1018,480958.3]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1017,483645.8]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1020,2741180.0]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1133,966.0666]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1022,112.8205]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1130,763301037.717]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1021,278.6123]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1016,481900.0]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1019,62900.149999999994]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1018,480322.9]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1017,483751.0]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1020,2741182.0]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1133,964.5239]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1022,107.3703]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1130,764219886.2622]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1021,278.892]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1016,483100.0]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1019,60266.72]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1018,482458.3]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1017,483652.10000000003]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1020,2741184.0]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1133,966.8229]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1022,116.2637]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1130,764561173.0176]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1021,279.618]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1016,486200.0]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1019,58553.39]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1018,484533.3]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1017,483777.10000000003]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1020,2741186.0]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1133,966.5313]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1022,130.536]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1130,765121755.1502]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1021,279.1207]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1016,484900.0]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1019,61073.5]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1018,487183.3]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1017,486033.3]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1020,2741188.0]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1133,971.525]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1022,181.1231]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1130,770434735.7356]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1021,281.3851]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1016,485600.0]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1019,63300.049999999996]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1018,482962.5]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1017,484140.60000000003]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1020,2741188.0]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1133,966.5198]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1022,165.3013]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1130,767660671.2624]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1021,279.911]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1016,487500.0]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1019,60933.53]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1018,484366.69999999995]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1017,484099.0]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1020,2741193.0]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1133,967.4302]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1022,115.6754]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1130,765385218.8073]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1021,279.0829]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1016,483200.0]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1019,59233.33]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1018,483516.7]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1017,485757.3]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1020,2741194.0]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1133,968.8344]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1022,109.5904]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1130,764849868.7158]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1021,279.3049]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1016,487800.0]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1019,58633.43]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1018,486618.7]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1017,487760.4]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1020,2741197.0]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1133,974.5375]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1022,232.0078]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1130,771861598.6836]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1021,279.9909]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1016,482900.0]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1019,63953.4]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1018,482675.0]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1017,483877.1]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1020,2741199.0]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1133,966.8021]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1022,124.9661]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1130,766269565.6]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1021,279.9975]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1016,484500.0]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1019,59826.76]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1018,482952.1]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1017,485454.2]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1020,2741202.0]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1133,968.5959]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1022,151.4662]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1130,765972156.0186]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1021,279.2494]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1016,483200.0]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1019,58546.71]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1018,482064.6]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1017,483818.8]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1020,2741203.0]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1133,967.0875]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1022,127.7678]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1130,765765200.5011]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1021,279.3537]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1016,481900.0]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1019,57693.41]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1018,480352.10000000003]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1017,483459.4]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1020,2741205.0]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1133,964.0427]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1022,89.34399]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1130,762978776.085]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1021,278.2504]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1016,482400.0]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1019,57000.0]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1018,483912.5]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1017,483690.60000000003]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1020,2741206.0]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1133,966.3677]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1022,130.7359]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1130,765127342.5642]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1021,279.6179]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1016,484100.0]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1019,59193.36]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1018,481504.2]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1017,481934.39999999997]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1020,2741209.0]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1133,962.5761]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1022,101.6162]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1130,763880376.5895]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1021,279.0874]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1016,484200.0]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1019,61200.200000000004]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1018,482225.0]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1017,483716.7]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1020,2741210.0]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1133,966.2542]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1022,129.0042]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1130,764884760.478]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1021,279.2938]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1016,483300.0]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1019,61046.71]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1018,482879.2]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1017,483726.0]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1020,2741212.0]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1133,966.6468]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1022,118.5059]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1130,764860921.7548]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1021,280.5858]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1016,487300.0]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1019,59406.689999999995]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1018,486227.10000000003]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1017,486016.7]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1020,2741214.0]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1133,970.4875]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1022,232.3674]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1130,771793187.6424]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1021,281.5516]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1016,485500.0]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1019,63360.09]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1018,483475.0]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1017,483741.69999999995]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1020,2741217.0]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1133,967.5396]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1022,118.0841]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1130,764290499.0031]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1021,279.3981]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1016,482700.0]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1019,60180.079999999994]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1018,481933.3]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1017,483833.3]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1020,2741219.0]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1133,965.3458]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1022,100.9346]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1130,764291056.6317]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1021,278.7743]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1016,482700.0]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1019,56733.33]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1018,482875.0]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1017,485561.5]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1020,2741220.0]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1133,969.5615]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1022,138.8255]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1130,766847248.974]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1021,280.1197]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1016,488000.0]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1019,58113.38]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1018,486958.3]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1017,487976.0]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1020,2741223.0]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1133,974.4614]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1022,239.4959]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1130,771911682.8112]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1021,280.2396]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1016,483200.0]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1019,66506.79]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1018,481425.0]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1017,483841.7]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1020,2741225.0]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1133,965.6459]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1022,121.1343]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1130,764864828.0754]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1021,278.8964]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1016,483400.0]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1019,60466.67]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1018,485008.30000000005]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1017,486093.8]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1020,2741227.0]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1133,970.8709]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1022,190.3428]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1130,768334410.1552]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1021,279.2982]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1016,483300.0]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1019,58493.46]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1018,483741.69999999995]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1017,483814.6]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1020,2741229.0]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1133,967.2896]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1022,117.962]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1130,765006295.143]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1021,279.0497]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1016,482900.0]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1019,57646.810000000005]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1018,484487.5]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1017,483964.60000000003]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1020,2741231.0]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1133,967.4479]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1022,192.3076]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1130,768055097.2122]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1021,280.1862]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1016,485900.0]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1019,59740.07]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1018,483666.7]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1017,483790.6]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1020,2741233.0]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1133,967.276]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1022,133.3066]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1130,765670515.944]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1021,278.7766]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1016,481400.0]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1019,60633.479999999996]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1018,481850.0]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1017,481938.5]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1020,2741235.0]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1133,963.6073]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1022,81.15217]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1130,761849239.5465]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1021,277.8863]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1016,481200.0]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1019,56780.04]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1018,481708.3]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1017,481840.6]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1020,2741236.0]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1133,963.5114]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1022,77.92435]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1130,760936685.8804]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1021,277.7132]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1016,481000.0]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1019,55800.049999999996]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1018,479879.2]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1017,481982.3]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1020,2741237.0]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1133,961.0656]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1022,72.12782]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1130,761028246.6614]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1021,277.6222]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1016,480600.0]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1019,56406.689999999995]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1018,479297.9]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1017,481846.9]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1020,2741238.0]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1133,960.9094]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1022,69.83024]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1130,760297984.3566]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1021,277.2491]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1016,481100.0]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1019,57360.09]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1018,480685.4]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1017,481801.10000000003]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1020,2741239.0]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1133,963.4094]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1022,72.3077]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1130,761679572.0444]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1021,277.762]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1016,481300.0]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1019,58766.67]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1018,480175.0]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1017,481807.3]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1020,2741240.0]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1133,962.7948]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1022,74.12591]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1130,760846238.82]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1021,277.5555]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1016,481300.0]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1019,60466.86]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1018,481666.7]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1017,481685.4]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1020,2741241.0]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1133,963.55]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1022,83.18342]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1130,761668340.4273]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1021,277.8553]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1016,481500.0]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1019,62873.44]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1018,481687.5]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1017,481955.2]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1020,2741243.0]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1133,963.7344]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1022,86.11833]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1130,761516757.1514]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1021,277.7222]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1016,481300.0]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1019,63893.36]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1018,481697.9]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1017,481837.5]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1020,2741244.0]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1133,961.9583]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1022,88.28726]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1130,760628323.6464]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1021,277.5755]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1016,481100.0]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1019,61060.090000000004]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1018,481089.60000000003]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1017,481787.5]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1020,2741245.0]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1133,963.5125]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1022,88.29171]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1130,761797193.8655]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1021,277.8552]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1016,481100.0]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1019,58686.729999999996]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1018,480808.3]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1017,481891.7]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1020,2741246.0]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1133,961.8229]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1022,86.30928]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1130,760470708.7034]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1021,277.2847]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1016,481000.0]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1019,58606.77]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1018,479916.7]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1017,481833.3]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1020,2741247.0]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1133,961.4375]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1022,85.96958]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1130,761438924.0832]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1021,277.9707]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1016,481200.0]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1019,59513.46]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1018,479766.7]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1017,481953.10000000003]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1020,2741249.0]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1133,962.0239]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1022,88.73127]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1130,761944414.0448]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1021,277.9374]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1016,481800.0]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1019,61113.43]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1018,480720.8]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1017,483910.39999999997]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1020,2741250.0]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1133,964.8479]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1022,106.9286]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1130,762620136.0]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1021,278.155]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1016,485400.0]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1019,62106.77]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1018,485687.5]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1017,485993.7]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1020,2741250.0]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1133,970.775]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1022,156.6899]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1130,766679943.9219]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1021,280.5038]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1016,485300.0]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1019,64633.48]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1018,485891.7]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1017,487720.8]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1020,2741254.0]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1133,974.5791]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1022,222.6616]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1130,772133407.7325]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1021,281.8979]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1016,488100.0]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1019,64206.74]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1018,487664.60000000003]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1017,488050.0]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1020,2741256.0]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1133,973.8271]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1022,252.8802]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1130,773630689.3056]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1021,281.7914]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1016,486800.0]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1019,63153.399999999994]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1018,487552.1]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1017,489787.5]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1020,2741261.0]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1133,977.8375]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1022,255.9239]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1130,774459969.609]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1021,282.3885]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1016,488600.0]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1019,62566.719999999994]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1018,487850.0]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1017,489759.4]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1020,2741264.0]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1133,977.449]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1022,262.4929]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1130,773079219.6075]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1021,282.0377]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1016,488300.0]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1019,63846.76]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1018,487000.0]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1017,489442.7]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1020,2741268.0]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1133,976.949]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1022,247.7099]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1130,773585563.5462]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1021,282.0977]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1016,486000.0]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1019,62480.130000000005]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1018,485414.60000000003]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1017,485707.3]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1020,2741271.0]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1133,971.5906]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1022,168.5314]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1130,767609883.0387]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1021,280.4105]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1016,487400.0]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1019,57680.079999999994]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1018,486241.69999999995]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1017,487668.8]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1020,2741274.0]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1133,975.0667]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1022,231.5216]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1130,771791995.7475]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1021,281.8979]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1016,487500.0]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1019,58373.44]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1018,486508.30000000005]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1017,487800.0]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1020,2741278.0]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1133,974.3792]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1022,238.8277]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1130,771938950.4996]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1021,281.5516]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1016,487300.0]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1019,60913.48]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1018,486856.3]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1017,487750.0]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1020,2741281.0]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1133,974.5771]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1022,233.3376]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1130,772335362.1425]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1021,281.8335]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1016,487300.0]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1019,61393.36]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1018,486591.7]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1017,487676.10000000003]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1020,2741284.0]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1133,974.0386]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1022,226.2824]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1130,771897876.0584]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1021,281.5516]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1016,487300.0]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1019,60440.07]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1018,487479.2]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1017,487692.7]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1020,2741287.0]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1133,973.7177]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1022,222.7704]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1130,770292607.6208]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1021,281.0965]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1016,486800.0]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1019,59840.1]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1018,487379.2]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1017,487714.60000000003]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1020,2741290.0]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1133,974.0833]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1022,210.9001]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1130,771023730.533]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1021,281.2563]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1016,486100.0]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1019,59146.810000000005]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1018,485554.19999999995]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1017,487502.1]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1020,2741293.0]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1133,972.9042]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1022,207.2881]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1130,769630900.4524]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1021,280.6791]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1016,485900.0]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1019,58746.78999999999]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1018,485147.89999999997]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1017,485972.89999999997]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1020,2741296.0]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1133,970.9229]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1022,201.3452]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1130,770094199.5201]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1021,280.9144]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1016,485900.0]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1019,58700.200000000004]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1018,485118.7]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1017,485763.5]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1020,2741298.0]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1133,970.9031]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1022,199.4871]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1130,769571173.2577]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1021,280.5259]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1016,485800.0]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1019,58800.049999999996]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1018,484868.7]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1017,485783.3]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1020,2741300.0]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1133,970.6958]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1022,198.8344]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1130,768428350.445]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1021,280.5547]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1016,485700.0]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1019,59053.39]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1018,484985.4]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1017,485806.2]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1020,2741304.0]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1133,970.6374]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1022,195.3823]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1130,769609591.1385]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1021,280.5282]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1016,485600.0]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1019,59253.450000000004]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1018,484925.0]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1017,485695.80000000005]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1020,2741307.0]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1133,970.6396]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1022,193.8815]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1130,769056415.0288]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1021,280.8123]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1016,485900.0]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1019,59500.0]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1018,484725.0]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1017,484127.1]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1020,2741309.0]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1133,967.8708]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1022,180.0221]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1130,768010343.958]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1021,278.6811]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1016,481500.0]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1019,58760.170000000006]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1018,481635.4]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1017,481955.2]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1020,2741311.0]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1133,962.7198]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1022,112.8537]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1130,763696074.7369]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1021,278.4103]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1016,481800.0]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1019,54833.43]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1018,481475.0]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1017,481678.1]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1020,2741313.0]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1133,963.2906]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1022,83.02811]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1130,761998662.6405]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1021,277.9219]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1016,481500.0]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1019,54553.39]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1018,481056.2]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1017,483762.5]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1020,2741314.0]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1133,966.1021]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1022,96.87205]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1130,762297195.5722]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1021,277.9041]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1016,481900.0]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1019,56213.41]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1018,481362.5]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1017,483621.89999999997]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1020,2741315.0]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1133,964.4386]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1022,90.57607]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1130,762966628.641]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1021,278.2326]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1016,482700.0]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1019,57866.76]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1018,482420.8]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1017,485529.2]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1020,2741317.0]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1133,970.5667]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1022,154.4455]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1130,765888606.8107]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1021,279.3871]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1016,482900.0]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1019,62813.46]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1018,482770.8]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1017,483795.8]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1020,2741319.0]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1133,967.2666]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1022,117.3826]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1130,765292654.5705]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1021,279.8843]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1016,486300.0]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1019,64946.74999999999]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1018,484264.6]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1017,485731.3]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1020,2741321.0]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1133,971.1376]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1022,184.3711]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1130,768768391.8462]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1021,279.7756]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1016,483600.0]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1019,63713.46]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1018,482964.60000000003]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1017,483917.7]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1020,2741323.0]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1133,965.5385]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1022,107.4969]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1130,763151701.4563]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1021,278.1549]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1016,482000.0]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1019,58906.74]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1018,480100.0]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1017,481776.0]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1020,2741325.0]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1133,963.0364]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1022,88.76902]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1130,762287918.46]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1021,277.9995]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1016,481900.0]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1019,55740.119999999995]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1018,481589.60000000003]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1017,481591.7]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1020,2741326.0]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1133,963.0771]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1022,81.1855]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1130,760413951.9466]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1021,277.3891]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1016,481800.0]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1019,55706.740000000005]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1018,481566.7]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1017,481809.39999999997]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1020,2741327.0]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1133,963.6511]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1022,79.57825]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1130,761996249.1474]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1021,277.853]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1016,481200.0]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1019,57360.09]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1018,481616.69999999995]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1017,481809.39999999997]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1020,2741328.0]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1133,962.2656]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1022,73.79293]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1130,760858601.8608]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1021,277.4889]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1016,481200.0]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1019,58413.48]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1018,480366.69999999995]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1017,481770.8]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1020,2741328.0]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1133,963.1458]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1022,73.39996]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1130,761126707.2552]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1021,277.913]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1016,481200.0]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1019,60013.46]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1018,481766.7]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1017,481747.9]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1020,2741330.0]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1133,963.6125]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1022,73.42658]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1130,762332073.572]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1021,277.8042]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1016,481000.0]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1019,61766.67]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1018,481545.8]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1017,481789.60000000003]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1020,2741331.0]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1133,963.2833]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1022,75.15816]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1130,761054069.0151]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1021,277.6221]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1016,481200.0]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1019,62693.41]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1018,481743.7]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1017,481803.1]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1020,2741332.0]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1133,962.2614]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1022,75.8686]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1130,762490530.472]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1021,277.9507]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1016,481400.0]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1019,60573.439999999995]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1018,480547.9]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1017,481899.0]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1020,2741333.0]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1133,962.1594]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1022,77.55575]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1130,761876201.7594]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1021,277.9218]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1016,481700.0]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1019,58593.43]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1018,481206.2]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1017,482149.0]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1020,2741335.0]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1133,963.1427]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1022,91.58395]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1130,763319248.08]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1021,278.4591]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1016,483100.0]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1019,58906.689999999995]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1018,484591.7]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1017,487543.8]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1020,2741336.0]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1133,973.0]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1022,182.8615]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1130,769843638.7686]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1021,280.9166]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1016,486300.0]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1019,63653.43]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1018,485635.4]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1017,486088.5]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1020,2741339.0]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1133,971.6239]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1022,184.4088]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1130,769783616.8323]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1021,280.9055]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1016,486100.0]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1019,66140.02]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1018,485110.4]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1017,485767.7]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1020,2741341.0]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1133,970.7698]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1022,182.4175]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1130,769820364.1449]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1021,280.6947]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1016,485600.0]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1019,62566.76]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1018,484781.3]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1017,485777.10000000003]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1020,2741341.0]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1133,970.6042]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1022,178.8766]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1130,769085436.288]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1021,280.5903]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1016,485700.0]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1019,60086.770000000004]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1018,484697.9]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1017,485802.1]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1020,2741347.0]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1133,970.2167]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1022,175.7575]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1130,769457175.7726]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1021,280.6147]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1016,486000.0]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1019,59553.39]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1018,484672.9]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1017,485799.0]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1020,2741349.0]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1133,970.4553]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1022,170.6315]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1130,768818454.5574]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1021,280.4704]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1016,485600.0]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1019,59806.840000000004]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1018,484227.10000000003]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1017,485784.4]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1020,2741351.0]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1133,970.1302]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1022,165.9895]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1130,769184437.5509]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1021,280.5859]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1016,485700.0]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1019,59900.149999999994]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1018,484616.69999999995]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1017,485670.8]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1020,2741353.0]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1133,970.1812]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1022,166.216]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1130,769075625.1486]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1021,280.4527]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1016,485500.0]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1019,59846.76]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1018,484168.8]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1017,485666.7]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1020,2741356.0]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1133,969.5875]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1022,159.0808]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1130,768005418.6064]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1021,279.7222]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1016,482100.0]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1019,59433.53]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1018,480350.0]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1017,481689.6]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1020,2741357.0]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1133,962.0875]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1022,77.10295]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1130,762564925.539]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1021,278.3681]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1016,484900.0]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1019,56480.130000000005]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1018,485454.2]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1017,485721.9]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1020,2741359.0]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1133,969.8948]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1022,148.0519]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1130,766898749.632]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1021,279.9332]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1016,485100.0]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1019,58480.08]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1018,485256.3]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1017,485766.7]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1020,2741361.0]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1133,969.8521]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1022,142.9503]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1130,767945681.013]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1021,280.1751]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1016,485300.0]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1019,61413.48]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1018,484633.30000000005]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1017,485781.3]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1020,2741363.0]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1133,971.3792]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1022,139.4782]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1130,767800406.7108]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1021,280.093]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1016,485500.0]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1019,61433.53]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1018,484766.7]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1017,485791.7]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1020,2741365.0]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1133,970.4834]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1022,150.6337]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1130,769346542.514]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1021,280.6636]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1016,485500.0]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1019,59740.119999999995]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1018,484495.8]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1017,485662.5]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1020,2741367.0]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1133,970.1688]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1022,153.1467]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1130,768732489.3198]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1021,280.3484]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1016,485300.0]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1019,59500.0]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1018,484602.10000000003]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1017,485780.19999999995]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1020,2741369.0]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1133,970.0531]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1022,151.3552]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1130,768423007.494]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1021,280.3705]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1016,485100.0]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1019,60006.79]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1018,483268.7]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1017,483980.2]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1020,2741371.0]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1133,966.4385]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1022,119.2252]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1130,765240561.0772]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1021,278.4124]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1016,482200.0]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1019,59280.04]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1018,480439.6]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1017,481866.69999999995]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1020,2741372.0]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1133,962.1813]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1022,78.70573]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1130,761789999.8899]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1021,277.8908]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1016,481500.0]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1019,56933.53]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1018,479772.89999999997]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1017,481544.8]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1020,2741374.0]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1133,961.0635]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1022,67.84109]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1130,761266949.4796]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1021,277.5379]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1016,481100.0]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1019,56200.200000000004]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1018,481160.39999999997]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1017,481732.3]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1020,2741374.0]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1133,961.549]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1022,64.69534]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1130,760335982.0875]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1021,277.338]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1016,481200.0]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1019,56506.79]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1018,480881.3]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1017,481903.1]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1020,2741375.0]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1133,961.8656]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1022,62.89051]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1130,761553430.3872]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1021,277.6688]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1016,481100.0]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1019,57406.689999999995]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1018,479308.3]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1017,481691.7]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1020,2741376.0]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1133,962.7292]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1022,62.04689]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1130,760336536.7989]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1021,277.5333]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1016,481000.0]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1019,58360.09]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1018,480516.7]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1017,481809.39999999997]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1020,2741377.0]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1133,963.2532]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1022,61.03456]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1130,762022761.6246]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1021,277.8842]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1016,481500.0]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1019,59513.46]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1018,481852.10000000003]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1017,481819.8]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1020,2741378.0]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1133,963.6636]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1022,61.17225]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1130,760976103.5042]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1021,277.5533]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1016,481700.0]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1019,60813.380000000005]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1018,480072.9]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1017,481643.7]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1020,2741379.0]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1133,961.8125]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1022,64.43561]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1130,761767543.0725]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1021,278.206]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1016,481500.0]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1019,62466.86]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1018,480385.4]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1017,481743.7]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1020,2741380.0]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1133,961.8687]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1022,65.00166]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1130,762254690.038]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1021,278.0551]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1016,481900.0]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1019,63546.71]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1018,480400.0]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1017,481913.5]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1020,2741381.0]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1133,962.2989]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1022,66.64008]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1130,762060055.904]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1021,278.2238]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1016,482100.0]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1019,61320.1]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1018,480175.0]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1017,481797.9]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1020,2741382.0]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1133,962.45]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1022,66.60453]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1130,762833129.4738]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1021,278.4213]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1016,481800.0]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1019,58740.119999999995]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1018,480466.7]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1017,482011.39999999997]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1020,2741382.0]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1133,962.6135]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1022,66.13167]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1130,762626707.4615]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1021,278.0595]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1016,482200.0]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1019,58100.1]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1018,480637.5]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1017,483642.7]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1020,2741384.0]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1133,964.274]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1022,65.09936]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1130,763199112.4928]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1021,278.3569]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1016,482300.0]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1019,58406.689999999995]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1018,480897.89999999997]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1017,481984.39999999997]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1020,2741384.0]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1133,963.0031]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1022,65.49674]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1130,762614923.5624]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1021,278.1195]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1016,482100.0]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1019,59306.840000000004]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1018,480691.7]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1017,482242.7]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1020,2741385.0]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1133,962.8323]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1022,65.33692]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1130,762804087.2914]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1021,278.2904]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1016,481900.0]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1019,60360.09]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1018,480354.2]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1017,481710.39999999997]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1020,2741386.0]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1133,962.1375]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1022,64.91512]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1130,762414536.3408]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1021,277.8996]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1016,482200.0]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1019,62013.46]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1018,480260.4]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1017,481853.1]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1020,2741387.0]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1133,962.1635]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1022,64.19143]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1130,762293096.8708]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1021,278.0217]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1016,482000.0]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1019,62493.46]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1018,480135.4]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1017,481712.5]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1020,2741388.0]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1133,961.9438]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1022,64.0959]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1130,762226485.072]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1021,278.1216]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1016,481600.0]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1019,60380.14]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1018,480529.2]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1017,481868.7]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1020,2741389.0]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1133,962.0]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1022,65.25927]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1130,761478089.7801]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1021,277.8264]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1016,481600.0]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1019,58593.43]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1018,481391.7]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1017,481727.10000000003]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1020,2741390.0]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1133,962.3083]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1022,67.29942]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1130,762531335.45]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1021,278.0839]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1016,481800.0]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1019,58406.689999999995]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1018,480589.60000000003]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1017,481928.1]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1020,2741391.0]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1133,962.3552]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1022,70.37411]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1130,762032680.443]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1021,277.9884]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1016,484000.0]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1019,59013.46]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1018,483264.6]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1017,485729.2]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1020,2741391.0]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1133,969.0563]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1022,70.99566]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1130,763809650.0892]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1021,278.6212]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1016,483300.0]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1019,62926.69]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1018,482664.60000000003]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1017,483671.89999999997]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1020,2741391.0]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1133,966.3427]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1022,70.99566]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1130,763444222.6689]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1021,278.4879]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1016,484800.0]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1019,64046.71000000001]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1018,484018.7]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1017,485842.69999999995]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1020,2741396.0]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1133,970.8927]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1022,70.99566]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1130,764084908.6556]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1021,278.7211]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1016,484200.0]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1019,61726.79]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1018,483333.3]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1017,481977.10000000003]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1020,2741396.0]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1133,963.5396]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1022,94.73866]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1130,764723653.9236]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1021,278.3681]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1016,481700.0]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1019,58473.45]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1018,480708.3]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1017,481945.80000000005]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1020,2741399.0]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1133,962.7416]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1022,70.22761]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1130,762637189.5873]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1021,278.2549]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1016,481800.0]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1019,56546.71]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1018,480552.1]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1017,481941.7]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1020,2741399.0]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1133,962.5021]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1022,66.58228]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1130,762856505.64]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1021,278.2881]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1016,481800.0]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1019,56500.0]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1018,480610.4]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1017,481974.0]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1020,2741400.0]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1133,962.4636]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1022,63.88728]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1130,761791749.6241]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1021,277.964]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1016,482000.0]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1019,57160.03]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1018,480852.10000000003]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1017,483352.10000000003]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1020,2741401.0]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1133,964.3334]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1022,66.22273]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1130,763246336.9947]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1021,278.4302]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1016,482700.0]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1019,58213.41]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1018,481258.30000000005]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1017,483664.60000000003]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1020,2741402.0]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1133,964.8229]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1022,78.52593]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1130,763258955.9973]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1021,278.246]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1016,482000.0]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1019,59966.86]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1018,480679.19999999995]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1017,481633.30000000005]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1020,2741403.0]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1133,962.4812]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1022,66.52016]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1130,762845278.2846]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1021,278.4369]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1016,482000.0]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1019,61260.12]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1018,481125.0]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1017,483660.39999999997]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1020,2741404.0]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1133,965.7125]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1022,98.10413]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1130,765048548.8072]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1021,279.4092]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1016,484500.0]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1019,63933.48]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1018,483233.3]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1017,485743.7]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1020,2741406.0]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1133,968.7416]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1022,126.4557]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1130,766181033.4882]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1021,279.276]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1016,484200.0]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1019,65426.74]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1018,482804.19999999995]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1017,483811.5]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1020,2741407.0]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1133,966.5219]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1022,113.553]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1130,766644062.4745]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1021,279.6535]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1016,482400.0]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1019,60960.12]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1018,480489.6]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1017,483436.5]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1020,2741409.0]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1133,963.9219]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1022,61.72052]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1130,762177495.816]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1021,278.0729]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1016,482300.0]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1019,56926.740000000005]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1018,480460.39999999997]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1017,483971.9]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1020,2741409.0]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1133,964.3719]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1022,60.70599]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1130,763540798.5117]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1021,278.5213]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1016,482300.0]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1019,55700.200000000004]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1018,480722.89999999997]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1017,483754.2]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1020,2741410.0]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1133,964.7417]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1022,64.51105]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1130,763176199.6091]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1021,278.5479]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1016,484600.0]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1019,56060.17]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1018,483102.10000000003]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1017,485726.0]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1020,2741412.0]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1133,970.4239]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1022,115.9484]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1130,767807819.43]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1021,280.1862]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1016,485400.0]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1019,59080.03999999999]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1018,484552.1]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1017,485797.9]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1020,2741413.0]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1133,970.0062]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1022,126.4735]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1130,768288943.3477]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1021,280.1818]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1016,485200.0]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1019,62433.48]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1018,484668.8]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1017,485703.10000000003]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1020,2741415.0]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1133,969.8302]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1022,129.8612]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1130,768325964.673]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1021,280.3084]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1016,485600.0]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1019,66313.37999999999]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1018,484214.60000000003]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1017,485776.0]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1020,2741417.0]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1133,970.1385]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1022,131.1021]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1130,768417540.2498]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1021,280.1108]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1016,485500.0]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1019,64160.07000000001]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1018,484162.5]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1017,485666.7]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1020,2741418.0]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1133,971.0354]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1022,129.4238]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1130,767870639.4743]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1021,279.982]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1016,484000.0]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1019,59620.15]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1018,483170.8]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1017,483728.1]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1020,2741420.0]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1133,967.451]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1022,75.55783]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1130,765412139.976]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1021,279.1873]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1016,483300.0]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1019,57086.770000000004]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1018,483635.4]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1017,483625.0]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1020,2741421.0]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1133,967.2646]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1022,73.75733]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1130,764341624.8062]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1021,278.6878]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1016,483500.0]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1019,56653.48]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1018,483716.7]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1017,483836.5]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1020,2741423.0]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1133,966.4532]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1022,71.22435]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1130,764974898.189]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1021,278.9786]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1016,482800.0]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1019,57206.740000000005]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1018,482177.1]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1017,483743.7]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1020,2741423.0]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1133,966.0875]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1022,92.45422]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1130,764749832.1792]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1021,278.7344]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1016,482700.0]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1019,58766.67]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1018,483258.30000000005]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1017,483919.8]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1020,2741424.0]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1133,966.1448]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1022,71.826]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1130,763831185.48]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1021,278.7233]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1016,482600.0]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1019,60213.41]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1018,481214.60000000003]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1017,481852.10000000003]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1020,2741425.0]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1133,962.9625]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1022,69.13528]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1130,763429571.054]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1021,278.2837]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1016,482300.0]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1019,61813.380000000005]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1018,481243.7]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1017,483631.3]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1020,2741426.0]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1133,965.1584]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1022,68.36057]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1130,763399693.836]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1021,278.5657]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1016,481800.0]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1019,62953.4]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1018,481312.5]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1017,483952.1]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1020,2741427.0]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1133,965.3563]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1022,71.85264]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1130,763789250.6127]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1021,278.4569]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1016,483000.0]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1019,61326.76]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1018,482137.5]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1017,483815.60000000003]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1020,2741428.0]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1133,966.7427]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1022,101.8648]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1130,765353793.0774]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1021,279.4092]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1016,483800.0]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1019,59946.74]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1018,482775.0]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1017,483765.60000000003]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1020,2741430.0]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1133,966.2177]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1022,99.65142]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1130,765889473.537]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1021,279.1673]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1016,483400.0]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1019,60053.39]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1018,482250.0]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1017,483891.7]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1020,2741431.0]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1133,965.5354]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1022,88.84451]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1130,763340226.3856]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1021,278.3747]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1016,482500.0]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1019,59893.36]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1018,480831.2]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1017,481934.39999999997]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1020,2741432.0]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1133,962.4865]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1022,65.439]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1130,762360716.6772]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1021,278.3193]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1016,481200.0]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1019,58893.36]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1018,480627.1]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1017,481914.60000000003]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1020,2741433.0]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1133,962.3708]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1022,60.3575]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1130,761752118.5512]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1021,277.8419]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1016,481900.0]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1019,58346.76]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1018,480460.39999999997]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1017,481853.1]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1020,2741434.0]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1133,962.551]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1022,59.70699]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1130,762360994.7656]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1021,278.2305]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1016,481900.0]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1019,58453.4]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1018,480693.8]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1017,481565.60000000003]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1020,2741435.0]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1133,962.4219]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1022,59.67366]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1130,762945472.6525]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1021,278.0773]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1016,481900.0]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1019,58806.840000000004]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1018,480785.39999999997]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1017,481781.3]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1020,2741436.0]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1133,962.5563]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1022,58.17083]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1130,762714373.7556]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1021,278.3881]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1016,481800.0]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1019,59660.03]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1018,480687.5]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1017,481843.8]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1020,2741436.0]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1133,962.6917]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1022,57.53144]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1130,762672159.6992]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1021,278.0484]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1016,481900.0]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1019,60660.03]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1018,480900.0]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1017,483403.1]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1020,2741437.0]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1133,964.701]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1022,69.6859]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1130,763189468.8611]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1021,278.6544]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1016,483000.0]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1019,62166.81]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1018,483485.4]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1017,483754.2]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1020,2741438.0]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1133,966.073]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1022,82.12012]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1130,764309624.6744]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1021,278.5789]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1016,482200.0]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1019,62840.1]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1018,481156.3]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1017,481734.39999999997]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1020,2741439.0]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1133,962.3865]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1022,60.59722]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1130,762399124.448]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1021,278.0018]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1016,481400.0]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1019,59713.46]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1018,480358.3]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1017,481626.0]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1020,2741440.0]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1133,962.1614]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1022,51.70833]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1130,762679299.616]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1021,278.064]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1016,481900.0]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1019,57340.1]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1018,481245.8]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1017,483488.60000000003]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1020,2741441.0]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1133,964.7782]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1022,53.91279]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1130,762509060.1897]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1021,278.3126]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1016,482500.0]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1019,56700.200000000004]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1018,483781.3]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1017,482209.4]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1020,2741442.0]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1133,964.4323]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1022,61.40085]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1130,764201082.1896]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1021,278.6234]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1016,482600.0]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1019,57206.740000000005]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1018,482110.4]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1017,483527.10000000003]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1020,2741442.0]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1133,966.9959]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1022,55.31141]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1130,763915149.789]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1021,278.6367]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1016,483300.0]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1019,57860.09]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1018,482545.8]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1017,483938.5]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1020,2741443.0]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1133,966.6156]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1022,69.87013]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1130,765619514.544]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1021,279.3892]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1016,484000.0]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1019,59013.46]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1018,482979.2]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1017,483612.5]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1020,2741444.0]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1133,966.8708]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1022,78.28833]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1130,766015379.0576]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1021,279.2606]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1016,484200.0]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1019,61066.719999999994]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1018,483256.3]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1017,483720.8]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1020,2741445.0]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1133,967.0021]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1022,80.76144]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1130,766466357.4762]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1021,279.5558]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1016,483700.0]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1019,63020.119999999995]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1018,482333.3]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1017,483741.69999999995]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1020,2741447.0]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1133,966.0959]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1022,63.3056]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1130,764658926.9091]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1021,278.9875]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1016,483300.0]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1019,63886.82]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1018,482220.8]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1017,483943.8]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1020,2741447.0]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1133,966.1542]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1022,64.96833]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1130,764829444.9125]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1021,278.8987]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1016,483200.0]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1019,60920.07]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1018,482520.8]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1017,483732.3]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1020,2741448.0]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1133,966.226]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1022,66.10726]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1130,765237377.2176]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1021,278.8698]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1016,482800.0]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1019,58240.119999999995]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1018,482645.8]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1017,483837.5]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1020,2741448.0]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1133,966.2771]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1022,74.75858]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1130,764373551.629]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1021,278.9453]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1016,483100.0]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1019,58206.740000000005]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1018,482406.3]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1017,481990.6]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1020,2741450.0]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1133,963.7094]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1022,63.42997]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1130,764556411.02]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1021,278.6012]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1016,482300.0]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1019,58753.450000000004]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1018,483116.69999999995]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1017,483916.7]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1020,2741451.0]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1133,965.9938]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1022,58.90784]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1130,763369641.6246]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1021,278.3481]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1016,482400.0]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1019,59306.840000000004]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1018,483031.3]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1017,481958.3]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1020,2741452.0]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1133,963.8396]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1022,52.75837]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1130,763631728.7452]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1021,278.5235]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1016,482300.0]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1019,60206.740000000005]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1018,481233.3]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1017,481790.6]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1020,2741453.0]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1133,963.201]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1022,46.13171]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1130,763078233.7893]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1021,278.2549]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1016,482400.0]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1019,61006.79]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1018,481266.7]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1017,482153.1]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1020,2741453.0]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1133,963.4719]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1022,44.24025]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1130,763199954.3025]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1021,278.4014]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1016,482300.0]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1019,61653.48]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1018,480943.8]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1017,481889.6]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1020,2741454.0]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1133,962.9042]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1022,42.49755]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1130,762810672.0816]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1021,278.0284]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1016,481800.0]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1019,61086.770000000004]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1018,480481.3]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1017,481845.8]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1020,2741455.0]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1133,962.7896]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1022,41.77382]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1130,762598213.424]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1021,278.1883]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1016,482100.0]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1019,59286.72]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1018,481118.7]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1017,481354.2]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1020,2741455.0]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1133,962.0813]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1022,40.42849]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1130,762725965.227]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1021,278.3303]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1016,482400.0]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1019,58293.509999999995]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1018,480847.89999999997]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1017,481734.39999999997]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1020,2741455.0]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1133,962.7219]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1022,39.96008]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1130,763188174.54]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1021,278.3525]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1016,482200.0]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1019,57646.810000000005]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1018,481152.10000000003]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1017,481605.2]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1020,2741456.0]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1133,962.7323]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1022,38.46826]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1130,763742501.1856]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1021,278.4436]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1016,482000.0]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1019,57600.1]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1018,480727.10000000003]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1017,481476.0]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1020,2741456.0]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1133,962.3093]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1022,37.52251]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1130,762671692.5258]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1021,278.0506]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1016,481700.0]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1019,57700.200000000004]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1018,481029.2]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1017,481789.60000000003]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1020,2741457.0]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1133,962.6917]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1022,36.08846]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1130,763079347.1817]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1021,278.4879]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1016,482200.0]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1019,58000.0]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1018,480922.9]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1017,481239.6]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1020,2741458.0]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1133,962.2834]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1022,35.14492]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1130,763225745.2412]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1021,278.2127]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1016,481900.0]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1019,58353.44]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1018,480889.6]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1017,481467.69999999995]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1020,2741458.0]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1133,962.4198]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1022,34.35461]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1130,762970241.3556]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1021,278.4258]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1016,482400.0]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1019,58446.74]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1018,481087.5]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1017,481808.3]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1020,2741458.0]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1133,962.802]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1022,33.8995]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1130,763097719.1526]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1021,278.2482]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1016,482000.0]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1019,58200.200000000004]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1018,480804.19999999995]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1017,481886.39999999997]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1020,2741459.0]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1133,962.8822]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1022,33.55096]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1130,762306812.4399]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1021,278.3459]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1016,482000.0]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1019,58300.049999999996]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1018,480895.8]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1017,481009.4]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1020,2741459.0]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1133,961.9011]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1022,32.80058]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1130,763463438.334]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1021,278.3636]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1016,482200.0]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1019,58653.48]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1018,481079.2]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1017,481839.60000000003]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1020,2741460.0]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1133,962.9938]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1022,32.46767]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1130,762733387.536]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1021,278.2216]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1016,482100.0]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1019,58853.44]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1018,481179.19999999995]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1017,481066.7]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1020,2741460.0]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1133,962.2313]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1022,31.46867]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1130,763001228.178]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1021,278.2881]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1016,482000.0]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1019,59300.049999999996]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1018,480895.8]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1017,481880.2]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1020,2741461.0]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1133,962.9677]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1022,31.43533]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1130,761637903.7959]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1021,277.8219]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1016,482200.0]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1019,59300.049999999996]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1018,481081.2]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1017,481612.5]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1020,2741461.0]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1133,962.7354]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1022,30.96468]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1130,762958739.7057]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1021,278.5212]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1016,482200.0]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1019,59300.049999999996]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1018,481341.7]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1017,482184.39999999997]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1020,2741462.0]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1133,963.124]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1022,30.72271]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1130,762295584.2054]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1021,277.9219]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1016,482300.0]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1019,59453.4]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1018,481258.30000000005]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1017,481578.10000000003]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1020,2741462.0]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1133,962.851]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1022,30.97579]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1130,763847799.9898]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1021,278.5414]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1016,482000.0]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1019,59853.44]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1018,481133.30000000005]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1017,481647.89999999997]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1020,2741463.0]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1133,962.8417]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1022,31.68169]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1130,762679392.9408]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1021,278.1905]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1016,482200.0]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1019,60206.740000000005]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1018,481552.1]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1017,482913.5]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1020,2741463.0]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1133,964.576]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1022,33.13356]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1130,764060816.1465]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1021,278.7033]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1016,482400.0]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1019,60500.0]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1018,481189.6]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1017,483365.6]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1020,2741463.0]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1133,964.4427]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1022,34.47005]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1130,762728469.2016]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1021,278.2238]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1016,482300.0]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1019,60853.44]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1018,483022.89999999997]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1017,481801.10000000003]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1020,2741464.0]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1133,963.5782]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1022,35.89753]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1130,763312949.3264]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1021,278.73]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1016,482500.0]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1019,61506.79]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1018,483416.7]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1017,483370.8]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1020,2741465.0]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1133,966.8833]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1022,38.36613]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1130,764207493.642]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1021,278.5346]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1016,482900.0]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1019,62406.689999999995]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1018,483645.8]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1017,483682.3]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1020,2741465.0]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1133,967.1531]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1022,41.09455]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1130,763592857.189]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1021,278.8099]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1016,482800.0]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1019,62086.770000000004]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1018,483541.7]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1017,483149.0]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1020,2741466.0]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1133,965.5823]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1022,42.38881]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1130,764165279.6778]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1021,278.6967]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1016,482600.0]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1019,59926.740000000005]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1018,483670.8]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1017,483625.0]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1020,2741466.0]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1133,967.3021]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1022,44.15816]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1130,763240313.3086]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1021,278.5457]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1016,482900.0]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1019,58193.41]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1018,482677.1]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1017,483518.7]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1020,2741467.0]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1133,965.6687]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1022,44.90623]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1130,765248986.1795]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1021,278.9586]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1016,483000.0]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1019,57546.71]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1018,482320.80000000005]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1017,483874.0]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1020,2741467.0]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1133,966.0948]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1022,45.1971]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1130,763922120.6592]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1021,278.9031]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1016,483000.0]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1019,57400.149999999994]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1018,482260.4]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1017,483536.5]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1020,2741468.0]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1133,965.824]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1022,44.08933]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1130,764926594.5344]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1021,278.8787]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1016,482900.0]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1019,57600.1]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1018,483397.89999999997]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1017,483831.2]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1020,2741469.0]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1133,967.75]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1022,42.79504]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1130,763374927.9543]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1021,278.65]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1016,482700.0]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1019,57906.689999999995]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1018,483581.2]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1017,483676.10000000003]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1020,2741469.0]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1133,967.4136]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1022,42.09125]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1130,764196546.2136]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1021,278.7011]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1016,482800.0]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1019,58206.740000000005]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1018,483420.8]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1017,483984.39999999997]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1020,2741470.0]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1133,967.7386]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1022,41.56071]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1130,763308314.541]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1021,278.3747]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1016,482600.0]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1019,58706.740000000005]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1018,483477.10000000003]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1017,483490.6]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1020,2741470.0]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1133,966.0844]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1022,40.726]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1130,764105534.017]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1021,278.7211]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1016,482800.0]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1019,59053.39]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1018,482256.3]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1017,483842.69999999995]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1020,2741471.0]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1133,966.4219]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1022,44.5821]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1130,764288394.7067]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1021,278.7167]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1016,482800.0]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1019,59606.77]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1018,482291.7]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1017,483896.9]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1020,2741472.0]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1133,966.0781]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1022,44.54213]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1130,764714698.2432]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1021,278.9142]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1016,482300.0]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1019,60253.450000000004]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1018,480712.5]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1017,483576.0]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1020,2741472.0]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1133,965.4593]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1022,40.87031]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1130,763838528.2682]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1021,278.5657]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1016,482700.0]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1019,60753.450000000004]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1018,482433.3]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1017,481672.9]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1020,2741473.0]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1133,965.0666]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1022,42.92606]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1130,764721008.4269]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1021,279.1273]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1016,482800.0]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1019,61460.079999999994]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1018,482158.3]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1017,483510.4]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1020,2741473.0]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1133,965.8646]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1022,44.63548]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1130,764836977.575]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1021,278.8631]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1016,483300.0]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1019,62706.740000000005]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1018,482600.0]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1017,483940.60000000003]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1020,2741474.0]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1133,966.3364]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1022,47.31943]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1130,764855071.3034]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1021,279.2116]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1016,483000.0]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1019,62586.770000000004]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1018,482527.10000000003]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1017,483320.80000000005]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1020,2741475.0]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1133,965.8916]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1022,51.1645]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1130,765494388.12]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1021,279.1429]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1016,483200.0]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1019,59973.45]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1018,482545.8]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1017,483876.0]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1020,2741476.0]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1133,966.3697]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1022,46.30485]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1130,764113237.5908]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1021,278.7543]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1016,482800.0]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1019,58140.02]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1018,482652.10000000003]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1017,483551.10000000003]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1020,2741476.0]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1133,965.6553]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1022,41.08115]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1130,764594092.4812]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1021,278.7499]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1016,482600.0]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1019,57293.509999999995]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1018,482091.7]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1017,483876.0]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1020,2741476.0]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1133,966.0927]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1022,40.0733]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1130,764052655.5247]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1021,278.7256]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1016,482900.0]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1019,57000.0]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1018,481881.3]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1017,483885.4]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1020,2741477.0]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1133,966.0687]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1022,38.3839]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1130,765476578.6785]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1021,279.0607]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1016,482900.0]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1019,57000.0]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1018,482400.0]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1017,483915.6]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1020,2741478.0]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1133,966.2552]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1022,36.78997]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1130,764180687.1006]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1021,278.7255]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1016,483100.0]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1019,57153.48]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1018,482285.39999999997]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1017,483578.10000000003]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1020,2741478.0]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1133,965.8885]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1022,35.19825]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1130,765202984.2468]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1021,279.1917]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1016,483500.0]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1019,57553.39]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1018,482625.0]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1017,483489.6]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1020,2741478.0]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1133,966.1834]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1022,34.13258]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1130,765111967.1772]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1021,279.0874]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1016,483200.0]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1019,57753.450000000004]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1018,482472.89999999997]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1017,483128.10000000003]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1020,2741479.0]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1133,965.8093]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1022,32.43425]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1130,765525935.4457]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1021,279.2538]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1016,483400.0]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1019,58100.1]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1018,482491.69999999995]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1017,483915.6]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1020,2741480.0]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1133,966.3698]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1022,31.06452]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1130,764875113.184]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1021,278.9364]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1016,483500.0]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1019,58353.44]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1018,482464.60000000003]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1017,482891.7]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1020,2741480.0]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1133,965.3667]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1022,29.70599]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1130,765124587.864]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1021,279.1539]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1016,483300.0]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1019,58553.39]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1018,482437.5]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1017,483877.1]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1020,2741480.0]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1133,966.1084]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1022,28.81352]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1130,764996834.896]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1021,278.9209]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1016,483300.0]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1019,58753.450000000004]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1018,482289.60000000003]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1017,483669.8]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1020,2741481.0]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1133,965.8823]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1022,27.71678]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1130,764504195.6574]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1021,278.9675]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1016,483300.0]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1019,59053.39]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1018,482729.2]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1017,483293.8]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1020,2741481.0]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1133,965.4917]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1022,27.51925]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1130,765149266.1367]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1021,279.0186]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1016,483300.0]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1019,59253.450000000004]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1018,482116.69999999995]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1017,483686.5]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1020,2741482.0]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1133,966.0865]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1022,27.38382]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1130,764309555.1526]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1021,278.9231]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1016,483200.0]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1019,59553.39]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1018,482329.2]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1017,483496.89999999997]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1020,2741482.0]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1133,965.7865]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1022,27.44595]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1130,765210406.1378]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1021,279.1007]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1016,483400.0]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1019,59753.450000000004]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1018,482431.2]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1017,483849.0]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1020,2741482.0]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1133,966.2553]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1022,27.4948]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1130,764942563.3464]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1021,278.9453]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1016,483500.0]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1019,60153.48]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1018,482577.1]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1017,482914.60000000003]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1020,2741483.0]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1133,965.3938]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1022,27.95211]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1130,765527326.5472]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1021,279.2539]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1016,483700.0]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1019,60400.149999999994]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1018,482370.8]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1017,483853.1]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1020,2741483.0]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1133,966.1656]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1022,28.53817]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1130,764474322.9269]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1021,278.8365]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1016,483100.0]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1019,60553.39]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1018,482383.30000000005]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1017,483976.0]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1020,2741484.0]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1133,966.6031]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1022,29.61267]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1130,764736139.3548]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1021,279.1385]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1016,483100.0]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1019,60800.049999999996]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1018,482222.89999999997]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1017,483618.7]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1020,2741484.0]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1133,965.877]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1022,30.4629]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1130,765052780.7568]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1021,278.9874]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1016,483500.0]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1019,61306.840000000004]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1018,482545.8]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1017,483195.80000000005]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1020,2741484.0]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1133,965.6666]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1022,30.69379]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1130,764529436.187]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1021,279.0097]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1016,483300.0]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1019,61900.149999999994]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1018,483502.1]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1017,483375.0]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1020,2741485.0]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1133,966.1063]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1022,30.3142]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1130,764675557.3375]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1021,279.0207]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1016,483100.0]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1019,61440.07]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1018,482435.4]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1017,482858.3]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1020,2741485.0]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1133,965.2583]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1022,30.09441]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1130,764590297.154]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1021,278.8232]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1016,483500.0]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1019,59780.04]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1018,482741.69999999995]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1017,483984.39999999997]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1020,2741486.0]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1133,966.7115]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1022,29.17973]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1130,765436598.63]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1021,279.1317]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1016,483300.0]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1019,58140.02]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1018,482616.69999999995]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1017,483938.5]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1020,2741486.0]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1133,966.3573]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1022,27.63917]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1130,764280513.9838]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1021,278.7033]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1016,483300.0]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1019,57240.119999999995]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1018,482495.8]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1017,483767.7]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1020,2741487.0]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1133,966.124]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1022,25.29926]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1130,765132572.778]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1021,278.7055]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1016,482800.0]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1019,56646.810000000005]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1018,482358.3]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1017,483844.80000000005]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1020,2741487.0]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1133,965.9906]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1022,23.27683]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1130,764110272.2757]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1021,278.7211]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1016,482900.0]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1019,56400.149999999994]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1018,482166.7]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1017,483957.3]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1020,2741487.0]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1133,966.0365]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1022,21.06128]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1130,764694483.1554]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1021,278.7632]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1016,483000.0]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1019,56146.810000000005]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1018,483493.7]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1017,483953.10000000003]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1020,2741487.0]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1133,966.5239]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1022,19.23196]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1130,764195258.3727]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1021,278.9541]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1016,483200.0]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1019,55900.149999999994]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1018,482210.39999999997]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1017,483198.89999999997]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1020,2741488.0]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1133,965.3489]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1022,18.23074]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1130,764633901.056]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1021,278.6811]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1016,483000.0]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1019,55900.149999999994]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1018,483900.0]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1017,483942.7]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1020,2741488.0]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1133,967.6802]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1022,17.20284]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1130,763654093.2448]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1021,278.7144]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1016,482800.0]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1019,55800.049999999996]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1018,483775.0]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1017,483659.4]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1020,2741488.0]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1133,967.3865]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1022,16.64347]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1130,764177443.304]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1021,278.5501]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1016,483000.0]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1019,55800.049999999996]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1018,483714.60000000003]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1017,483974.0]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1020,2741488.0]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1133,967.7448]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1022,16.417]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1130,763745384.7952]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1021,278.6412]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1016,482900.0]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1019,55800.049999999996]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1018,482560.4]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1017,483524.0]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1020,2741488.0]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1133,965.5719]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1022,15.751]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1130,764931900.8016]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1021,278.9319]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1016,483000.0]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1019,55800.049999999996]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1018,483683.3]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1017,483846.9]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1020,2741489.0]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1133,967.5865]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1022,15.21594]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1130,763763757.2105]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1021,278.741]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1016,482900.0]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1019,55746.78999999999]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1018,483779.2]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1017,482413.5]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1020,2741489.0]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1133,966.2489]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1022,14.67427]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1130,764080399.19]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1021,278.6433]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1016,482800.0]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1019,55546.71]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1018,483610.4]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1017,483924.0]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1020,2741489.0]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1133,967.7573]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1022,13.7263]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1130,763508250.4357]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1021,278.8121]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1016,483100.0]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1019,55500.0]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1018,482545.8]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1017,483984.39999999997]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1020,2741489.0]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1133,967.3531]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1022,12.69179]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1130,764597444.0154]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1021,278.6789]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1016,482800.0]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1019,55400.149999999994]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1018,483737.5]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1017,483884.4]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1020,2741489.0]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1133,967.4677]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1022,11.33761]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1130,763611604.571]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1021,278.6078]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1016,482400.0]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1019,55300.049999999996]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1018,483341.7]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1017,482846.9]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1020,2741490.0]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1133,966.199]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1022,10.02342]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1130,763745941.971]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1021,278.4813]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1016,482800.0]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1019,55200.200000000004]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1018,483758.30000000005]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1017,483784.4]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1020,2741490.0]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1133,967.2594]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1022,9.357387]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1130,763617914.388]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1021,278.6234]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1016,482800.0]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1019,54946.74]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1018,483491.69999999995]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1017,482778.1]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1020,2741490.0]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1133,966.4156]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1022,8.29183]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1130,763794466.344]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1021,278.4791]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1016,482600.0]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1019,54646.810000000005]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1018,483391.7]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1017,483784.4]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1020,2741490.0]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1133,967.3427]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1022,7.592498]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1130,762832751.652]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1021,278.3436]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1016,482600.0]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1019,54553.39]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1018,483139.6]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1017,483659.4]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1020,2741490.0]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1133,966.724]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1022,6.260498]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1130,762936379.974]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1021,278.1216]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1016,482400.0]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1019,54146.810000000005]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1018,483222.89999999997]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1017,483482.3]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1020,2741490.0]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1133,964.9886]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1022,5.630009]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1130,762833025.801]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1021,278.2549]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1016,482400.0]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1019,53846.76]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1018,481018.7]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1017,482769.8]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1020,2741490.0]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1133,963.899]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1022,4.793043]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1130,762741734.184]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1021,278.2216]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1016,482100.0]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1019,53646.810000000005]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1018,480929.19999999995]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1017,483490.6]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1020,2741490.0]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1133,964.5427]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1022,4.562165]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1130,762845088.357]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1021,278.4281]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1016,482500.0]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1019,53500.0]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1018,481664.60000000003]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1017,481292.7]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1020,2741490.0]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1133,962.301]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1022,4.062665]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1130,763088532.669]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1021,278.2371]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1016,482200.0]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1019,53040.170000000006]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1018,481114.6]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1017,482107.3]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1020,2741490.0]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1133,963.001]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1022,3.674197]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1130,762869487.618]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1021,278.3814]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1016,482500.0]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1019,52346.76]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1018,481179.19999999995]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1017,483713.5]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1020,2741490.0]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1133,964.8781]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1022,3.210209]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1130,762674841.828]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1021,278.1595]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1016,482300.0]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1019,52193.41]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1018,481008.30000000005]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1017,483422.9]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1020,2741490.0]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1133,964.4458]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1022,3.010414]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1130,762972841.791]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1021,278.1972]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1016,482600.0]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1019,51593.43]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1018,480672.9]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1017,481927.1]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1020,2741490.0]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1133,962.675]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1022,2.863832]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1130,762376567.716]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1021,278.0174]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1016,482300.0]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1019,51100.1]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1018,482429.19999999995]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1017,482073.89999999997]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1020,2741490.0]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1133,963.4989]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1022,2.830624]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1130,762899918.157]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1021,278.1727]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1016,482100.0]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1019,50740.119999999995]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1018,481097.89999999997]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1017,481903.1]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1020,2741490.0]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1133,962.8531]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1022,2.863914]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1130,762650168.418]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1021,278.1882]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1016,481900.0]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1019,50046.71]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1018,482931.2]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1017,482067.7]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1020,2741491.0]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1133,963.6448]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1022,2.948237]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1130,763107179.0068]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1021,278.337]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1016,482300.0]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1019,49900.149999999994]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1018,481627.1]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1017,482150.0]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1020,2741491.0]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1133,964.6313]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1022,3.165841]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1130,763021918.6367]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1021,278.266]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1016,481900.0]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1019,49346.76]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1018,480929.19999999995]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1017,483742.7]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1020,2741491.0]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1133,964.726]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1022,3.396665]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1130,763015613.2074]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1021,278.1439]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1016,482400.0]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1019,48946.74]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1018,480966.7]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1017,481050.0]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1020,2741491.0]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1133,961.8333]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1022,3.667563]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1130,762528724.4058]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1021,278.1505]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1016,482200.0]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1019,48693.41]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1018,481016.7]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1017,481781.3]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1020,2741491.0]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1133,962.7125]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1022,3.929497]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1130,762924595.7062]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1021,278.3415]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1016,482400.0]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1019,48093.43]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1018,483247.9]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1017,483036.5]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1020,2741491.0]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1133,966.3865]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1022,3.845136]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1130,763557331.829]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1021,278.4169]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1016,482500.0]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1019,48000.0]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1018,483435.4]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1017,482196.9]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1020,2741491.0]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1133,965.4365]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1022,3.660902]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1130,763246995.0478]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1021,278.4214]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1016,482500.0]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1019,47546.71]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1018,483389.6]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1017,482291.7]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1020,2741491.0]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1133,965.6292]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1022,3.361235]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1130,763429578.3484]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1021,278.4347]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1016,482500.0]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1019,47100.1]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1018,483285.39999999997]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1017,482323.89999999997]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1020,2741491.0]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1133,965.5656]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1022,2.994821]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1130,763113210.287]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1021,278.4591]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1016,482100.0]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1019,47046.71]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1018,483189.6]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1017,482145.8]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1020,2741491.0]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1133,965.4729]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1022,2.744041]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1130,763289488.1583]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1021,278.4037]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1016,482700.0]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1019,46393.36]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1018,483435.4]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1017,483297.9]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1020,2741491.0]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1133,966.7104]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1022,2.226764]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1130,763764314.3995]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1021,278.4747]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1016,482300.0]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1019,46300.049999999996]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1018,483414.60000000003]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1017,482257.3]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1020,2741491.0]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1133,965.6177]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1022,1.862654]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1130,763338286.6981]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1021,278.4191]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1016,482500.0]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1019,45946.74]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1018,483389.6]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1017,482000.0]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1020,2741491.0]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1133,965.2687]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1022,0.0]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1130,762802599.3567]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1021,278.3037]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1016,482300.0]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1019,45446.74]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1018,483418.8]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1017,480266.7]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1020,2741491.0]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1133,963.4729]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1022,0.04888771]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1130,762875797.1664]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1021,278.3259]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1016,482300.0]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1019,44946.74]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1018,483541.7]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1017,482000.0]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1020,2741491.0]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1133,965.6479]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1022,0.0]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1130,763259331.7573]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1021,278.4675]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1016,482600.0]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1019,44454.68]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1018,483500.0]
["2019-05-30T19:05:00.000000000","2019-05-31T02:05:00.000000000",1017,482000.0]
["2019-05-30T19:05:00.000000000","2019-05-31T02:05:00.000000000",1020,0.0]
["2019-05-30T19:05:15.000000000","2019-05-31T02:05:15.000000000",1017,482000.0]
["2019-05-30T19:05:30.000000000","2019-05-31T02:05:30.000000000",1020,0.0]
["2019-05-30T19:06:00.000000000","2019-05-31T02:06:00.000000000",1020,0.0]
["2019-05-30T19:07:00.000000000","2019-05-31T02:07:00.000000000",1020,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1017,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1020,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1133,0.0]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1022,0.0355547]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1130,406892916.6673]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1021,278.3414]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1016,482500.0]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1019,42346.76]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1018,483391.7]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1017,482000.0]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1020,2741491.0]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1133,965.0083]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1022,0.03111036]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1130,762510630.5652]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1021,278.0861]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1016,482300.0]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1019,41946.74]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1018,483058.3]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1017,480266.7]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1020,2741491.0]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1133,963.45]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1022,0.01777735]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1130,762705550.5753]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1021,278.2549]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1016,482500.0]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1019,41546.71]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1018,483258.30000000005]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1017,482000.0]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1020,2741491.0]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1133,965.25]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1022,0.04888771]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1130,763100873.5775]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1021,278.3392]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1016,482700.0]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1019,41240.119999999995]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1018,483633.30000000005]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1017,482000.0]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1020,2741491.0]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1133,965.5562]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1022,0.05110988]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1130,763228627.0581]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1021,278.4281]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1016,482700.0]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1019,40846.76]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1018,483414.60000000003]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1017,482000.0]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1020,2741491.0]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1133,965.4417]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1022,0.08222024]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1130,763052349.1868]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1021,278.3592]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1016,482600.0]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1019,40546.71]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1018,483439.6]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1017,482000.0]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1020,2741491.0]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1133,965.4292]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1022,0.03333253]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1130,763064685.8963]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1021,278.3193]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1016,482500.0]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1019,40246.78999999999]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1018,483035.39999999997]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1017,480266.7]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1020,2741491.0]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1133,961.5271]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1022,0.01777735]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1130,762334078.5448]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1021,278.2482]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1016,482300.0]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1019,39993.46]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1018,483285.39999999997]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1017,482000.0]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1020,2741491.0]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1133,965.3896]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1022,0.0]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1130,762388908.3648]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1021,278.2082]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1016,482400.0]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1019,39646.810000000005]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1018,483189.6]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1017,482000.0]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1020,2741491.0]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1133,965.225]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1022,0.01777735]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1130,762711581.8555]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1021,278.2704]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1016,482300.0]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1019,39300.049999999996]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1018,483287.5]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1017,480000.0]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1020,2741491.0]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1133,963.2437]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1022,0.0]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1130,762595890.9353]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1021,278.1572]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1016,482300.0]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1019,39046.71]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1018,483072.9]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1017,480000.0]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1020,2741491.0]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1133,963.1458]
["2019-05-30T19:21:00.000000000","2019-05-31T02:21:00.000000000",1022,0.04285612]
["2019-05-30T19:21:00.000000000","2019-05-31T02:21:00.000000000",1133,963.3594]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1022,0.01777735]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1130,762790536.7963]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1021,278.2194]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1016,482200.0]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1019,38700.200000000004]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1018,483170.8]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1017,480266.7]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1020,2741491.0]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1133,963.4313]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1022,0.04666555]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1130,763168040.107]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1021,278.2061]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1016,482000.0]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1019,38540.170000000006]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1018,483277.10000000003]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1017,480000.0]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1020,2741491.0]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1133,963.1205]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1022,0.01555518]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1130,762632626.9147]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1021,278.0706]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1016,482200.0]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1019,38100.1]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1018,483031.3]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1017,480000.0]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1020,2741491.0]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1133,963.0313]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1022,0.04888771]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1130,762358477.8147]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1021,278.0595]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1016,481900.0]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1019,37846.76]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1018,483254.2]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1017,480000.0]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1020,2741491.0]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1133,963.4271]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1022,0.06666507]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1130,762918564.426]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1021,278.2194]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1016,482000.0]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1019,37500.0]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1018,483285.39999999997]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1017,480000.0]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1020,2741491.0]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1133,963.0917]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1022,0.01777735]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1130,762742012.4056]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1021,278.1505]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1016,482200.0]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1019,37300.049999999996]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1018,483060.4]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1017,480000.0]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1020,2741491.0]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1133,963.2896]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1022,0.03111036]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1130,762011405.0541]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1021,278.1505]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1016,482300.0]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1019,36946.74]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1018,481297.9]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1017,480000.0]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1020,2741491.0]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1133,960.6688]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1022,0.03333253]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1130,760915905.2505]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1021,277.8575]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1016,481500.0]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1019,36746.78999999999]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1018,482212.5]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1017,480000.0]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1020,2741491.0]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1133,961.4833]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1022,0.03111036]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1130,762328047.2646]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1021,278.0741]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1016,481700.0]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1019,36400.149999999994]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1018,481227.10000000003]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1017,480000.0]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1020,2741491.0]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1133,960.8]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1022,0.03333253]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1130,762261154.8842]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1021,278.155]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1016,481900.0]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1019,36400.149999999994]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1018,481400.0]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1017,480000.0]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1020,2741491.0]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1133,962.2729]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1022,0.01777735]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1130,762352446.5345]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1021,278.1349]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1016,481900.0]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1019,36046.71]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1018,480702.1]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1017,480000.0]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1020,2741491.0]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1133,962.2771]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1022,0.03333253]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1130,762102696.7044]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1021,277.9884]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1016,481900.0]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1019,35900.149999999994]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1018,483006.3]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1017,480000.0]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1020,2741491.0]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1133,962.9396]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1022,0.03333253]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1130,762297616.7145]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1021,277.9973]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1016,481800.0]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1019,35746.78999999999]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1018,480631.3]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1017,480000.0]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1020,2741491.0]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1133,960.725]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1022,0.01555518]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1130,761725467.5428]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1021,277.8597]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1016,481500.0]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1019,35446.74]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1018,482220.8]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1017,480000.0]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1020,2741491.0]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1133,961.2313]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1022,0.01777735]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1130,762133401.4036]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1021,277.9219]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1016,481700.0]
["2019-05-30T19:35:45.000000000","2019-05-31T02:35:45.000000000",1019,35242.99]
["2019-05-30T19:35:45.000000000","2019-05-31T02:35:45.000000000",1018,480401.8]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1019,35200.200000000004]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1018,480375.0]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1017,480000.0]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1020,2741491.0]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1133,960.4208]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1022,0.01777735]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1130,761737804.2523]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1021,277.8552]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1016,481700.0]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1019,34946.74]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1018,480427.1]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1017,480000.0]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1020,2741491.0]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1133,960.4]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1022,0.03333253]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1130,761554946.8026]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1021,277.8419]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1016,481800.0]
["2019-05-30T19:38:00.000000000","2019-05-31T02:38:00.000000000",1019,34800.049999999996]
["2019-05-30T19:38:00.000000000","2019-05-31T02:38:00.000000000",1018,480589.3]
["2019-05-30T19:38:15.000000000","2019-05-31T02:38:15.000000000",1019,34742.99]
["2019-05-30T19:38:15.000000000","2019-05-31T02:38:15.000000000",1018,480631.7]
["2019-05-30T19:38:30.000000000","2019-05-31T02:38:30.000000000",1019,34700.200000000004]
["2019-05-30T19:38:30.000000000","2019-05-31T02:38:30.000000000",1018,480477.7]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1019,34700.200000000004]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1018,480483.3]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1017,480000.0]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1020,2741491.0]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1133,960.6604]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1022,0.01777735]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1130,761622113.3321]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1021,277.9041]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1016,481500.0]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1019,34446.74]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1018,482133.30000000005]
["2019-05-30T19:40:00.000000000","2019-05-31T02:40:00.000000000",1017,480000.0]
["2019-05-30T19:40:00.000000000","2019-05-31T02:40:00.000000000",1020,2741491.0]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1017,480000.0]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1020,2741491.0]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1133,960.3683]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1022,0.04888771]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1130,761506422.4119]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1021,277.8086]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1016,482100.0]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1019,34200.200000000004]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1018,480554.19999999995]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1017,480000.0]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1020,2741491.0]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1133,960.3792]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1022,0.03333253]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1130,761628144.6123]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1021,277.8463]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1016,482100.0]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1019,34000.0]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1018,480487.5]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1017,480000.0]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1020,2741491.0]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1133,961.95]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1022,0.0]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1130,761701068.2729]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1021,277.924]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1016,482000.0]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1019,33800.049999999996]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1018,480631.3]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1017,480000.0]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1020,2741491.0]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1133,960.3583]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1022,0.0]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1130,761810727.9129]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1021,277.8242]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1016,481300.0]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1019,33546.71]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1018,480837.5]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1017,480000.0]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1020,2741491.0]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1133,960.3917]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1022,0.03111036]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1130,761604019.4915]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1021,277.8397]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1016,482000.0]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1019,33346.76]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1018,480979.2]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1017,480000.0]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1020,2741491.0]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1133,960.4833]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1022,0.01777735]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1130,761780297.3628]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1021,277.873]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1016,482100.0]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1019,33100.1]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1018,480427.1]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1017,480000.0]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1020,2741491.0]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1133,960.8125]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1022,0.03333253]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1130,761822790.4733]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1021,277.9263]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1016,481900.0]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1019,32946.75]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1018,482412.5]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1017,480000.0]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1020,2741491.0]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1133,961.2875]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1022,0.08444241]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1130,761920387.5529]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1021,277.9396]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1016,481900.0]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1019,32746.8]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1018,480756.3]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1017,480000.0]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1020,2741491.0]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1133,960.7125]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1022,0.0999976]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1130,761628144.6123]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1021,277.7398]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1016,481700.0]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1019,32600.1]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1018,480806.2]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1017,480000.0]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1020,2741491.0]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1133,960.6208]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1022,0.03333253]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1130,761737530.1032]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1021,277.8375]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1016,481700.0]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1019,32400.149999999998]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1018,480954.2]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1017,480000.0]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1020,2741491.0]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1133,960.7875]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1022,0.05110988]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1130,762036078.4731]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1021,277.9086]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1016,481800.0]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1019,32300.05]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1018,480956.2]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1017,480000.0]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1020,2741491.0]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1133,962.4417]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1022,0.06666507]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1130,762163831.9537]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1021,278.0884]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1016,481700.0]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1019,32093.429999999997]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1018,483200.0]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1017,480000.0]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1020,2741491.0]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1133,963.3646]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1022,0.05110988]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1130,762340109.825]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1021,278.0329]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1016,481500.0]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1019,31900.15]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1018,480729.2]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1017,480000.0]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1020,2741491.0]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1133,962.4063]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1022,0.0]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1130,761719436.2626]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1021,277.7553]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1016,481800.0]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1019,31746.8]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1018,483206.2]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1017,480000.0]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1020,2741491.0]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1133,963.2583]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1022,0.01555518]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1130,762200293.784]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1021,278.0195]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1016,481900.0]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1019,31546.71]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1018,482652.10000000003]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1017,480000.0]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1020,2741491.0]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1133,963.2188]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1022,0.06888723]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1130,762303647.9947]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1021,278.1727]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1016,482200.0]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1019,31400.15]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1018,483343.8]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1017,480000.0]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1020,2741491.0]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1133,963.1375]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1022,0.03333253]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1130,762473894.5858]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1021,278.0484]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1016,481900.0]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1019,31200.199999999997]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1018,481566.7]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1017,480000.0]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1020,2741491.0]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1133,962.4896]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1022,0.0355547]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1130,762334078.5448]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1021,278.0351]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1016,481900.0]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1019,31100.100000000002]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1018,483170.8]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1017,480000.0]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1020,2741491.0]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1133,961.5604]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1022,0.03111036]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1130,762547092.3955]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1021,277.9818]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1016,482100.0]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1019,30900.15]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1018,481747.9]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1017,480000.0]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1020,2741491.0]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1133,961.1333]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1022,0.0999976]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1130,762084602.8638]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1021,277.9951]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1016,481800.0]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1019,30746.8]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1018,483322.9]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1017,480000.0]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1020,2741491.0]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1133,963.1896]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1022,0.01777735]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1130,761993311.2135]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1021,277.9619]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1016,482400.0]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1019,30700.199999999997]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1018,483702.1]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1017,482000.0]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1020,2741491.0]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1133,965.5125]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1022,0.03333253]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1130,762717887.2848]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1021,278.1772]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1016,482500.0]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1019,30446.75]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1018,483675.0]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1017,482000.0]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1020,2741491.0]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1133,965.625]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1022,0.01555518]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1130,762924321.5571]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1021,278.2881]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1016,482600.0]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1019,30400.15]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1018,483437.5]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1017,482000.0]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1020,2741491.0]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1133,965.8229]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1022,0.0]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1130,763289762.3074]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1021,278.4925]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1016,482900.0]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1019,30246.8]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1018,483383.30000000005]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1017,482000.0]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1020,2741491.0]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1133,965.8062]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1022,0.03333253]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1130,763015613.2074]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1021,278.4103]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1016,482500.0]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1019,30100.100000000002]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1018,482558.3]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1017,482000.0]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1020,2741491.0]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1133,965.3625]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1022,0.03111036]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1130,763338286.6981]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1021,278.4547]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1016,482700.0]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1019,29900.15]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1018,483754.2]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1017,482000.0]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1020,2741491.0]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1133,965.7563]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1022,0.0]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1130,762650720.7553]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1021,278.3481]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1016,482600.0]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1019,29900.15]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1018,482045.8]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1017,482000.0]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1020,2741491.0]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1133,965.2542]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1022,0.01777735]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1130,762863734.606]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1021,278.3658]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1016,482500.0]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1019,29700.199999999997]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1018,483406.3]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1017,482000.0]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1020,2741491.0]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1133,965.8604]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1022,0.04888771]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1130,763027675.7678]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1021,278.3881]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1016,482500.0]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1019,29600.100000000002]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1018,483866.69999999995]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1017,482000.0]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1020,2741491.0]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1133,964.5229]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1022,0.05110988]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1130,763521144.1478]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1021,278.5567]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1016,482800.0]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1019,29400.15]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1018,482050.0]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1017,482000.0]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1020,2741491.0]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1133,964.0917]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1022,0.0]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1130,763125272.8474]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1021,278.4546]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1016,482500.0]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1019,29246.8]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1018,482252.1]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1017,482000.0]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1020,2741491.0]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1133,964.1271]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1022,0.01777735]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1130,763472345.608]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1021,278.3815]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1016,482500.0]
["2019-05-30T20:12:00.000000000","2019-05-31T03:12:00.000000000",1019,29100.100000000002]
["2019-05-30T20:12:00.000000000","2019-05-31T03:12:00.000000000",1018,482142.9]
["2019-05-30T20:12:15.000000000","2019-05-31T03:12:15.000000000",1019,29100.100000000002]
["2019-05-30T20:12:15.000000000","2019-05-31T03:12:15.000000000",1018,482180.8]
["2019-05-30T20:12:30.000000000","2019-05-31T03:12:30.000000000",1019,29100.100000000002]
["2019-05-30T20:12:30.000000000","2019-05-31T03:12:30.000000000",1018,482113.80000000005]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1019,29046.71]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1018,482300.0]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1017,482000.0]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1020,2741491.0]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1133,964.3062]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1022,0.0355547]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1130,763429304.1993]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1021,278.5945]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1016,480500.0]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1019,28846.76]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1018,480047.9]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1017,480000.0]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1020,2741491.0]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1133,960.0083]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1022,0.01555518]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1130,759723356.6655]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1021,277.1604]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1016,480600.0]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1019,28700.199999999997]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1018,480079.2]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1017,480000.0]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1020,2741491.0]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1133,961.3229]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1022,0.03333253]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1130,760039450.5778]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1021,277.2425]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1016,481000.0]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1019,28646.809999999998]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1018,481493.7]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1017,480000.0]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1020,2741491.0]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1133,961.9]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1022,0.0355547]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1130,760003262.8966]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1021,277.2758]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1016,480800.0]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1019,28500.0]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1018,481368.7]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1017,480000.0]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1020,2741491.0]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1133,960.6063]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1022,0.0]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1130,759911971.2463]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1021,277.3314]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1016,480500.0]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1019,28346.76]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1018,481447.9]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1017,480000.0]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1020,2741491.0]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1133,961.8833]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1022,0.06666507]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1130,759881266.5471]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1021,277.2203]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1016,480600.0]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1019,28300.05]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1018,480022.89999999997]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1017,480000.0]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1020,2741491.0]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1133,961.4521]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1022,0.0999976]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1130,759820405.4469]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1021,277.2803]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1016,480600.0]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1019,28146.809999999998]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1018,481468.8]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1017,480000.0]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1020,2741491.0]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1133,960.7313]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1022,0.08444241]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1130,760203940.0378]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1021,277.3002]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1016,480700.0]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1019,28000.0]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1018,480539.60000000003]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1017,480000.0]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1020,2741491.0]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1133,960.1917]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1022,0.01777735]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1130,760611599.7495]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1021,277.5222]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1016,480600.0]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1019,27900.15]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1018,480183.3]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1017,480000.0]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1020,2741491.0]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1133,960.3417]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1022,0.0999976]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1130,760788151.7699]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1021,277.4668]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1016,480700.0]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1019,27800.05]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1018,480258.30000000005]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1017,480000.0]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1020,2741491.0]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1133,960.3646]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1022,0.04888771]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1130,760581443.3485]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1021,277.3558]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1016,481100.0]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1019,27646.809999999998]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1018,480435.4]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1017,480000.0]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1020,2741491.0]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1133,960.4]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1022,0.05110988]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1130,761007471.0499]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1021,277.5178]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1016,480700.0]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1019,27500.0]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1018,480370.8]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1017,480000.0]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1020,2741491.0]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1133,960.5417]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1022,0.0355547]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1130,760794457.1992]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1021,277.5711]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1016,481000.0]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1019,27500.0]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1018,480518.7]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1017,480000.0]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1020,2741491.0]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1133,960.7313]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1022,0.01777735]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1130,761196085.6307]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1021,277.6177]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1016,481100.0]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1019,27300.05]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1018,480404.0]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1017,480000.0]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1020,2741491.0]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1133,960.3687]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1022,0.0355547]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1130,760909873.9703]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1021,277.5045]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1016,481100.0]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1019,27246.8]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1018,480506.3]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1017,480000.0]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1020,2741491.0]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1133,960.5542]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1022,0.0]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1130,761013502.3301]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1021,277.4978]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1016,481100.0]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1019,27100.100000000002]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1018,480591.7]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1017,480000.0]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1020,2741491.0]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1133,960.2125]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1022,0.0]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1130,760623662.3099]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1021,277.3735]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1016,480900.0]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1019,26946.75]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1018,480360.4]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1017,480000.0]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1020,2741491.0]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1133,960.1146]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1022,0.01777735]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1130,760325662.2382]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1021,277.3558]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1016,481100.0]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1019,26900.15]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1018,480447.9]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1017,480000.0]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1020,2741491.0]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1133,960.3937]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1022,0.06666507]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1130,760806519.7596]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1021,277.5289]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1016,481600.0]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1019,26746.8]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1018,480597.89999999997]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1017,480000.0]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1020,2741491.0]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1133,960.7021]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1022,0.03333253]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1130,761116856.5408]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1021,277.6865]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1016,481600.0]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1019,26646.809999999998]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1018,480866.69999999995]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1017,480000.0]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1020,2741491.0]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1133,960.8062]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1022,0.05110988]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1130,761865557.7329]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1021,277.802]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1016,481800.0]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1019,26500.0]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1018,480743.7]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1017,480000.0]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1020,2741491.0]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1133,960.8104]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1022,0.0644429]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1130,761828821.7535]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1021,277.8353]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1016,481800.0]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1019,26400.15]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1018,480787.5]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1017,480000.0]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1020,2741491.0]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1133,960.8708]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1022,0.01777735]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1130,761689005.7125]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1021,277.822]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1016,482000.0]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1019,26300.05]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1018,482604.2]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1017,480266.7]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1020,2741491.0]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1133,963.3854]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1022,0.0]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1130,761828821.7535]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1021,277.9241]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1016,481900.0]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1019,26200.199999999997]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1018,481054.19999999995]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1017,480000.0]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1020,2741491.0]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1133,962.575]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1022,0.04888771]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1130,761944512.6737]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1021,277.984]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1016,482100.0]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1019,26100.100000000002]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1018,481050.0]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1017,481733.3]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1020,2741491.0]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1133,964.3375]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1022,0.01555518]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1130,761920113.4038]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1021,277.9218]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1016,482100.0]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1019,26000.0]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1018,483193.8]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1017,482000.0]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1020,2741491.0]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1133,965.5396]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1022,0.01777735]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1130,762431675.6244]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1021,278.1194]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1016,482100.0]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1019,26000.0]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1018,483343.8]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1017,481733.3]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1020,2741491.0]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1133,965.2375]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1022,0.01777735]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1130,762632078.6165]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1021,278.0883]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1016,482100.0]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1019,25900.15]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1018,483602.10000000003]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1017,478266.7]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1020,2741491.0]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1133,960.325]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1022,0.01777735]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1130,760952641.2299]
["2019-05-30T20:41:30.000000000","2019-05-31T03:41:30.000000000",1021,277.018]
["2019-05-30T20:41:30.000000000","2019-05-31T03:41:30.000000000",1130,759442353.838]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1021,277.0073]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1016,480300.0]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1019,25800.05]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1018,481456.2]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1017,480000.0]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1020,2741491.0]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1133,961.6125]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1022,0.0]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1130,759814374.1667]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1021,277.1226]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1016,480500.0]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1019,25700.199999999997]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1018,481608.3]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1017,480000.0]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1020,2741491.0]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1133,961.7854]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1022,0.0]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1130,760045756.0071]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1021,277.1693]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1016,480300.0]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1019,25700.199999999997]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1018,481670.8]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1017,479733.3]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1020,2741491.0]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1133,961.4208]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1022,0.03333253]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1130,759857141.4263]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1021,277.1226]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1016,480400.0]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1019,25500.0]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1018,481787.5]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1017,480000.0]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1020,2741491.0]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1133,961.675]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1022,0.01555518]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1130,760124985.097]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1021,277.2248]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1016,480600.0]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1019,25400.15]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1018,481695.80000000005]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1017,480000.0]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1020,2741491.0]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1133,961.7563]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1022,0.01555518]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1130,760179814.917]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1021,277.2381]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1016,480500.0]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1019,25300.05]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1018,481543.8]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1017,479733.3]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1020,2741491.0]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1133,961.3041]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1022,0.0]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1130,759905665.817]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1021,277.1915]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1016,480100.0]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1019,25300.05]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1018,481687.5]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1017,480000.0]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1020,2741491.0]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1133,961.6187]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1022,0.06888723]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1130,760051787.2873]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1021,277.2558]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1016,480500.0]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1019,25246.8]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1018,481675.0]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1017,480000.0]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1020,2741491.0]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1133,961.6354]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1022,0.01555518]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1130,759984894.9069]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1021,277.2114]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1016,480200.0]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1019,25200.199999999997]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1018,481718.8]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1017,480000.0]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1020,2741491.0]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1133,961.6271]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1022,0.04888771]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1130,760051787.2873]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1021,277.2381]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1016,480200.0]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1019,25100.100000000002]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1018,481495.8]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1017,478000.0]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1020,2741491.0]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1133,959.4375]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1022,0.04666555]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1130,759783943.6166]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1021,277.1891]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1016,480000.0]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1019,24946.75]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1018,481383.30000000005]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1017,480000.0]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1020,2741491.0]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1133,961.3062]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1022,0.05110988]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1130,760058092.7166]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1021,277.2536]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1016,480900.0]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1019,24900.15]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1018,481362.5]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1017,480000.0]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1020,2741491.0]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1133,961.4625]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1022,0.06666507]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1130,760021356.7372]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1021,277.358]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1016,480600.0]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1019,24800.05]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1018,481685.4]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1017,480000.0]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1020,2741491.0]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1133,961.65]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1022,0.01777735]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1130,760277137.8475]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1021,277.4113]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1016,480700.0]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1019,24800.05]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1018,480508.30000000005]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1017,480000.0]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1020,2741491.0]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1133,961.3292]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1022,0.05110988]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1130,760824887.7493]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1021,277.3979]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1016,480500.0]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1019,24700.199999999997]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1018,480606.3]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1017,480000.0]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1020,2741491.0]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1133,960.0646]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1022,0.01555518]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1130,760855044.1503]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1021,277.4734]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1016,480600.0]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1019,24700.199999999997]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1018,481883.30000000005]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1017,480000.0]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1020,2741491.0]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1133,961.8979]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1022,0.0]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1130,760551012.7984]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1021,277.5645]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1016,480900.0]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1019,24546.71]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1018,480570.80000000005]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1017,480000.0]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1020,2741491.0]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1133,961.4604]
["2019-05-30T20:58:30.000000000","2019-05-31T03:58:30.000000000",1022,0.02857074]
["2019-05-30T20:58:30.000000000","2019-05-31T03:58:30.000000000",1133,961.8214]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1022,0.05333205]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1130,760763752.5]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1021,277.4401]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1016,480700.0]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1019,24500.0]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1018,480268.7]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1017,480000.0]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1020,2741491.0]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1133,961.4667]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1022,0.03111036]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1130,760368429.4978]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1021,277.4268]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1016,481000.0]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1019,24400.15]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1018,480031.3]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1017,480000.0]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1020,2741491.0]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1133,960.1229]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1022,0.08444241]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1130,761055995.4406]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1021,277.5866]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1016,481100.0]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1019,24300.05]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1018,480495.8]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1017,480000.0]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1020,2741491.0]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1133,960.6083]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1022,0.0]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1130,761555220.9517]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1021,277.8242]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1016,481100.0]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1019,24300.05]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1018,482329.2]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1017,480000.0]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1020,2741491.0]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1133,961.2875]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1022,0.06888723]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1130,761968911.9436]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1021,277.8664]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1016,481200.0]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1019,24200.199999999997]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1018,482318.8]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1017,480000.0]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1020,2741491.0]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1133,961.3312]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1022,0.03333253]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1130,761585377.3527]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1021,277.7221]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1016,481400.0]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1019,24100.100000000002]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1018,481456.2]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1017,480000.0]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1020,2741491.0]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1133,962.2813]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1022,0.06888723]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1130,761914356.2727]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1021,277.9419]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1016,481700.0]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1019,24100.100000000002]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1018,482789.60000000003]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1017,480000.0]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1020,2741491.0]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1133,961.5208]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1022,0.06666507]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1130,762109002.1337]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1021,278.0218]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1016,481400.0]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1019,24100.100000000002]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1018,482960.39999999997]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1017,480000.0]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1020,2741491.0]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1133,961.2271]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1022,0.0644429]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1130,761646238.4529]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1021,277.893]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1016,481600.0]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1019,24000.0]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1018,480941.7]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1017,480000.0]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1020,2741491.0]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1133,962.5583]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1022,0.0644429]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1130,762090908.2931]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1021,277.9041]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1016,481600.0]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1019,24000.0]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1018,480850.0]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1017,480000.0]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1020,2741491.0]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1133,960.4625]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1022,0.0355547]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1130,761512179.543]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1021,277.8042]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1016,481500.0]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1019,23800.05]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1018,481287.5]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1017,480000.0]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1020,2741491.0]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1133,960.6646]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1022,0.08444241]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1130,761871589.0131]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1021,277.9596]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1016,481500.0]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1019,23800.05]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1018,481420.8]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1017,480000.0]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1020,2741491.0]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1133,960.9271]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1022,0.05110988]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1130,762121064.6941]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1021,278.0173]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1016,481300.0]
["2019-05-30T21:11:15.000000000","2019-05-31T04:11:15.000000000",1019,23700.199999999997]
["2019-05-30T21:11:15.000000000","2019-05-31T04:11:15.000000000",1018,482783.5]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1019,23700.199999999997]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1018,482910.39999999997]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1017,480000.0]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1020,2741491.0]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1133,962.9688]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1022,0.0]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1130,762060203.5939]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1021,277.9707]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1016,481500.0]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1019,23600.100000000002]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1018,483075.0]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1017,480000.0]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1020,2741491.0]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1133,963.0104]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1022,0.03111036]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1130,761999342.4937]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1021,277.9419]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1016,481600.0]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1019,23500.0]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1018,483100.0]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1017,480000.0]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1020,2741491.0]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1133,963.1479]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1022,0.05110988]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1130,762291585.4343]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1021,278.1416]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1016,482000.0]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1019,23500.0]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1018,483370.8]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1017,480000.0]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1020,2741491.0]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1133,963.3687]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1022,0.0644429]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1130,763003550.647]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1021,278.1839]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1016,481600.0]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1019,23500.0]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1018,483312.5]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1017,480000.0]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1020,2741491.0]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1133,963.575]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1022,0.0]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1130,762626321.4854]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1021,278.2349]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1016,481900.0]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1019,23400.15]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1018,483352.10000000003]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1017,480000.0]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1020,2741491.0]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1133,963.4354]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1022,0.03333253]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1130,762541061.1153]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1021,278.2349]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1016,481800.0]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1019,23300.05]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1018,483677.1]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1017,480000.0]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1020,2741491.0]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1133,963.5125]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1022,0.01777735]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1130,763228627.0581]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1021,278.2504]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1016,482000.0]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1019,23200.199999999997]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1018,483560.4]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1017,480000.0]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1020,2741491.0]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1133,963.4562]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1022,0.08222024]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1130,762875797.1664]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1021,278.2016]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1016,481900.0]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1019,23200.199999999997]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1018,483664.60000000003]
["2019-05-30T21:19:45.000000000","2019-05-31T04:19:45.000000000",1017,480000.0]
["2019-05-30T21:19:45.000000000","2019-05-31T04:19:45.000000000",1020,2741491.0]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1017,480000.0]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1020,2741491.0]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1133,963.6104]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1022,0.05110988]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1130,762833029.9068]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1021,278.2903]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1016,482000.0]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1019,23100.100000000002]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1018,483204.2]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1017,480000.0]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1020,2741491.0]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1133,963.0958]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1022,0.03111036]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1130,762601922.2155]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1021,278.1372]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1016,482000.0]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1019,23100.100000000002]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1018,483306.2]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1017,482000.0]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1020,2741491.0]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1133,965.475]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1022,0.0355547]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1130,763381053.9577]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1021,278.3481]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1016,482400.0]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1019,23000.0]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1018,483187.5]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1017,481733.3]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1020,2741491.0]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1133,965.1958]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1022,0.03111036]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1130,762961057.5365]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1021,278.1839]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1016,482400.0]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1019,23000.0]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1018,483470.8]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1017,482000.0]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1020,2741491.0]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1133,965.5854]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1022,0.0]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1130,763003550.647]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1021,278.3259]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1016,482400.0]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1019,22900.15]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1018,483700.0]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1017,482000.0]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1020,2741491.0]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1133,965.75]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1022,0.03333253]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1130,763344317.9783]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1021,278.4702]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1016,482600.0]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1019,22900.15]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1018,483897.89999999997]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1017,482000.0]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1020,2741491.0]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1133,965.9521]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1022,0.05110988]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1130,763825449.6488]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1021,278.5724]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1016,482700.0]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1019,22900.15]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1018,482008.30000000005]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1017,482000.0]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1020,2741491.0]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1133,964.0917]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1022,0.03333253]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1130,763654654.7595]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1021,278.6078]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1016,482900.0]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1019,22746.8]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1018,482127.1]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1017,482000.0]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1020,2741491.0]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1133,964.2313]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1022,0.03333253]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1130,764062588.6203]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1021,278.6523]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1016,482700.0]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1019,22700.199999999997]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1018,482022.89999999997]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1017,482000.0]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1020,2741491.0]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1133,964.0771]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1022,0.0]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1130,764214741.3708]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1021,278.821]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1016,482800.0]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1019,22646.809999999998]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1018,482254.2]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1017,476800.0]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1020,2741491.0]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1133,956.5]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1022,0.06666507]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1130,759796006.177]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1021,275.6241]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1016,477400.0]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1019,22600.100000000002]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1018,477439.6]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1017,476000.0]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1020,2741491.0]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1133,952.7687]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1022,0.06666507]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1130,755681850.6333]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1021,275.724]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1016,477600.0]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1019,22600.100000000002]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1018,479310.4]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1017,476000.0]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1020,2741491.0]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1133,955.2521]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1022,0.0]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1130,755992461.5636]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1021,275.7551]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1016,477600.0]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1019,22500.0]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1018,479441.7]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1017,476000.0]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1020,2741491.0]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1133,955.2479]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1022,0.01777735]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1130,755858676.8028]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1021,275.7929]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1016,477700.0]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1019,22500.0]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1018,479368.7]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1017,476000.0]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1020,2741491.0]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1133,955.3667]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1022,0.01555518]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1130,755608926.9727]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1021,275.6819]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1016,477600.0]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1019,22400.15]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1018,479429.19999999995]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1017,476000.0]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1020,2741491.0]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1133,955.3687]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1022,0.01777735]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1130,756351596.8846]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1021,275.8373]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1016,477800.0]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1019,22300.05]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1018,479389.6]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1017,476000.0]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1020,2741491.0]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1133,955.475]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1022,0.03333253]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1130,756272367.7947]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1021,275.9061]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1016,477800.0]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1019,22300.05]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1018,479654.2]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1017,476000.0]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1020,2741491.0]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1133,955.4813]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1022,0.0]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1130,756260305.2343]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1021,275.8928]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1016,477600.0]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1019,22246.8]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1018,479497.9]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1017,476000.0]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1020,2741491.0]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1133,955.5438]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1022,0.04888771]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1130,756479350.3652]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1021,275.855]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1016,477900.0]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1019,22200.199999999997]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1018,479454.2]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1017,476000.0]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1020,2741491.0]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1133,955.4604]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1022,0.03333253]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1130,756278399.0749]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1021,275.9039]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1016,477800.0]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1019,22146.809999999998]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1018,479629.2]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1017,476000.0]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1020,2741491.0]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1133,955.7104]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1022,0.01555518]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1130,756430551.8254]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1021,275.8573]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1016,478000.0]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1019,22100.100000000002]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1018,479579.2]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1017,476000.0]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1020,2741491.0]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1133,955.6313]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1022,0.05110988]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1130,756485381.6454]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1021,275.9061]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1016,477900.0]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1019,22000.0]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1018,478481.3]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1017,476000.0]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1020,2741491.0]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1133,955.4292]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1022,0.0]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1130,756667964.946]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1021,275.9017]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1016,477900.0]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1019,22000.0]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1018,479827.1]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1017,477733.3]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1020,2741491.0]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1133,957.6229]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1022,0.03333253]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1130,756783655.8662]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1021,276.0682]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1016,478000.0]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1019,21900.15]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1018,479345.8]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1017,476000.0]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1020,2741491.0]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1133,955.6292]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1022,0.06666507]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1130,756899072.6373]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1021,276.1259]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1016,478000.0]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1019,21900.15]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1018,479700.0]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1017,477733.3]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1020,2741491.0]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1133,957.5875]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1022,0.01777735]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1130,756813812.2672]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1021,276.1259]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1016,478000.0]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1019,21800.05]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1018,479879.2]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1017,476000.0]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1020,2741491.0]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1133,955.6625]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1022,0.03333253]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1130,757045194.1076]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1021,276.1015]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1016,477600.0]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1019,21746.8]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1018,479714.60000000003]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1017,476000.0]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1020,2741491.0]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1133,955.7354]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1022,0.01555518]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1130,756765287.8765]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1021,276.0381]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1016,478100.0]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1019,21700.199999999997]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1018,479918.8]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1017,478000.0]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1020,2741491.0]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1133,956.5479]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1022,0.01777735]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1130,756887010.0769]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1021,276.0237]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1016,478200.0]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1019,21646.809999999998]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1018,478168.8]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1017,478000.0]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1020,2741491.0]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1133,956.1042]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1022,0.0]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1130,757069593.3775]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1021,276.1436]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1016,478100.0]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1019,21600.100000000002]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1018,478008.30000000005]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1017,478000.0]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1020,2741491.0]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1133,957.375]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1022,0.01555518]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1130,756953902.4573]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1021,276.1925]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1016,478400.0]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1019,21500.0]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1018,479429.19999999995]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1017,478000.0]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1020,2741491.0]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1133,956.7229]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1022,0.0]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1130,756935808.6167]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1021,276.1636]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1016,478200.0]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1019,21500.0]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1018,478500.0]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1017,478000.0]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1020,2741491.0]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1133,956.0]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1022,0.0]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1130,757106329.3569]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1021,276.1126]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1016,478200.0]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1019,21400.15]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1018,478237.5]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1017,478000.0]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1020,2741491.0]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1133,956.1521]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1022,0.05110988]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1130,757118391.9173]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1021,276.1236]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1016,478200.0]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1019,21400.15]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1018,478212.5]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1017,478000.0]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1020,2741491.0]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1133,956.2563]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1022,0.01777735]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1130,757191315.5779]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1021,276.2369]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1016,478300.0]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1019,21300.05]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1018,479820.80000000005]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1017,478000.0]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1020,2741491.0]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1133,956.5063]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1022,0.01555518]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1130,757081655.9379]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1021,276.0859]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1016,478100.0]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1019,21300.05]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1018,479937.5]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1017,476000.0]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1020,2741491.0]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1133,955.8229]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1022,0.06666507]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1130,756795718.4266]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1021,275.9549]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1016,478100.0]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1019,21300.05]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1018,479422.9]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1017,476266.7]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1020,2741491.0]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1133,954.775]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1022,0.0355547]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1130,756941839.8969]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1021,276.1613]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1016,478100.0]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1019,21200.199999999997]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1018,478225.0]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1017,478000.0]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1020,2741491.0]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1133,956.2958]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1022,0.06888723]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1130,757361836.3181]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1021,276.308]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1016,478400.0]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1019,21146.809999999998]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1018,478400.0]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1017,478000.0]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1020,2741491.0]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1133,956.4083]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1022,0.03111036]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1130,757367867.5983]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1021,276.3412]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1016,479100.0]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1019,21046.71]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1018,478908.3]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1017,478000.0]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1020,2741491.0]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1133,956.7833]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1022,0.06666507]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1130,758438968.132]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1021,276.6787]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1016,479200.0]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1019,21000.0]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1018,480579.2]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1017,478000.0]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1020,2741491.0]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1133,959.1417]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1022,0.03333253]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1130,758998780.5942]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1021,276.8562]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1016,479500.0]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1019,21000.0]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1018,479662.5]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1017,478000.0]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1020,2741491.0]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1133,958.7354]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1022,0.03333253]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1130,758871027.1136]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1021,276.8385]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1016,479400.0]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1019,21000.0]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1018,479495.8]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1017,478000.0]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1020,2741491.0]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1133,956.6979]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1022,0.03333253]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1130,757842419.6904]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1021,276.4455]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1016,479000.0]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1019,20946.75]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1018,478656.3]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1017,478000.0]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1020,2741491.0]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1133,956.4958]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1022,0.0]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1130,757891218.2302]
["2019-05-30T22:04:30.000000000","2019-05-31T05:04:30.000000000",1021,276.352]
["2019-05-30T22:04:30.000000000","2019-05-31T05:04:30.000000000",1130,757616520.832]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1021,276.4123]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1016,478300.0]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1019,20900.15]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1018,478262.5]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1017,478000.0]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1020,2741491.0]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1133,956.2896]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1022,0.0]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1130,757264239.2385]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1021,276.2946]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1016,478500.0]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1019,20846.76]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1018,478327.1]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1017,478000.0]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1020,2741491.0]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1133,956.275]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1022,0.0]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1130,757727002.9193]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1021,276.3523]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1016,478600.0]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1019,20800.05]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1018,478629.2]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1017,478000.0]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1020,2741491.0]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1133,956.7792]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1022,0.0]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1130,757483558.5185]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1021,276.3102]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1016,478600.0]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1019,20700.199999999997]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1018,478656.3]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1017,478000.0]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1020,2741491.0]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1133,956.6563]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1022,0.01777735]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1130,757538388.3385]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1021,276.3806]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1016,478800.0]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1019,20700.199999999997]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1018,478554.19999999995]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1017,478000.0]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1020,2741491.0]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1133,956.5167]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1022,0.01555518]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1130,757879155.6698]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1021,276.5566]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1016,478600.0]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1019,20700.199999999997]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1018,478802.1]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1017,478000.0]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1020,2741491.0]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1133,956.6604]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1022,0.05110988]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1130,757708634.9296]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1021,276.3767]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1016,478600.0]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1019,20600.100000000002]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1018,478700.0]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1017,478000.0]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1020,2741491.0]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1133,956.6125]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1022,0.06666507]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1130,757872850.2405]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1021,276.5943]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1016,479000.0]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1019,20600.100000000002]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1018,478560.4]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1017,478000.0]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1020,2741491.0]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1133,956.5708]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1022,0.0]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1130,758098200.8007]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1021,276.5899]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1016,479000.0]
["2019-05-30T22:13:00.000000000","2019-05-31T05:13:00.000000000",1019,20500.0]
["2019-05-30T22:13:00.000000000","2019-05-31T05:13:00.000000000",1018,478511.19999999995]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1019,20500.0]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1018,478531.3]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1017,478000.0]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1020,2741491.0]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1133,956.5083]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1022,0.0]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1130,758043370.9807]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1021,276.5233]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1016,479000.0]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1019,20500.0]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1018,478568.8]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1017,478000.0]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1020,2741491.0]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1133,956.4562]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1022,0.01555518]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1130,758177429.8906]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1021,276.6099]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1016,479000.0]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1019,20400.15]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1018,478502.1]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1017,478000.0]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1020,2741491.0]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1133,956.5375]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1022,0.03111036]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1130,758232259.7106]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1021,276.6232]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1016,479000.0]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1019,20400.15]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1018,480795.8]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1017,478000.0]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1020,2741491.0]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1133,957.1396]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1022,0.03111036]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1130,758122600.0706]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1021,276.49]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1016,478900.0]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1019,20400.15]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1018,478654.2]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1017,478000.0]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1020,2741491.0]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1133,958.2458]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1022,0.03111036]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1130,757933985.4898]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1021,276.6232]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1016,479100.0]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1019,20300.05]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1018,480893.7]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1017,478000.0]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1020,2741491.0]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1133,958.8083]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1022,0.03333253]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1130,758451030.6924]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1021,276.6032]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1016,479400.0]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1019,20300.05]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1018,481064.6]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1017,478000.0]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1020,2741491.0]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1133,957.4042]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1022,0.0355547]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1130,758627582.7128]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1021,276.6542]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1016,479100.0]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1019,20200.199999999997]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1018,480929.19999999995]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1017,478000.0]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1020,2741491.0]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1133,957.425]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1022,0.01777735]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1130,758645950.7025]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1021,276.6298]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1016,479000.0]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1019,20200.199999999997]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1018,478912.5]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1017,478000.0]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1020,2741491.0]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1133,958.5826]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1022,0.04666555]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1130,758493797.952]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1021,276.7097]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1016,479000.0]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1019,20200.199999999997]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1018,478754.2]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1017,478000.0]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1020,2741491.0]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1133,956.8583]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1022,0.03111036]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1130,758353981.911]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1021,276.6254]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1016,479100.0]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1019,20200.199999999997]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1018,481264.6]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1017,478000.0]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1020,2741491.0]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1133,959.35]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1022,0.01777735]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1130,758737242.3528]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1021,276.7697]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1016,479000.0]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1019,20200.199999999997]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1018,481431.2]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1017,478000.0]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1020,2741491.0]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1133,959.4979]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1022,0.03333253]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1130,758688443.813]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1021,276.8073]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1016,479300.0]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1019,20100.100000000002]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1018,481277.10000000003]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1017,478000.0]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1020,2741491.0]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1133,959.2188]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1022,0.0476179]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1130,758855400.6149]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1021,276.7364]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1016,479400.0]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1019,20046.71]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1018,481410.39999999997]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1017,478000.0]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1020,2741491.0]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1133,959.4]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1022,0.0]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1130,759181638.0439]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1021,276.8518]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1016,479400.0]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1019,20000.0]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1018,481318.8]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1017,478000.0]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1020,2741491.0]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1133,959.2875]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1022,0.03809432]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1130,758842241.4581]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1021,276.8741]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1016,479500.0]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1019,19900.15]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1018,481547.9]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1017,478000.0]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1020,2741491.0]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1133,959.6458]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1022,0.06666507]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1130,759193700.6043]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1021,276.9184]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1016,479500.0]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1019,19900.15]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1018,481437.5]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1017,478000.0]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1020,2741491.0]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1133,959.5063]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1022,0.08444241]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1130,759047579.134]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1021,276.8718]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1016,479600.0]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1019,19900.15]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1018,481370.8]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1017,478000.0]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1020,2741491.0]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1133,959.7938]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1022,0.0]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1130,759783943.6166]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1021,277.1892]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1016,479800.0]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1019,19800.05]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1018,481406.3]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1017,479733.3]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1020,2741491.0]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1133,960.3562]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1022,0.05333205]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1130,759875235.2669]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1021,277.2606]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1016,480200.0]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1019,19800.05]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1018,480070.80000000005]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1017,480000.0]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1020,2741491.0]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1133,960.2917]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1022,0.0]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1130,759863172.7065]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1021,277.1559]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1016,480100.0]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1019,19800.05]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1018,480095.8]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1017,478000.0]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1020,2741491.0]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1133,958.0396]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1022,0.0644429]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1130,759875235.2669]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1021,277.1693]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1016,480200.0]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1019,19700.199999999997]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1018,480108.3]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1017,479733.3]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1020,2741491.0]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1133,959.7666]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1022,0.01777735]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1130,759911971.2463]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1021,277.1893]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1016,480000.0]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1019,19700.199999999997]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1018,480158.3]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1017,479733.3]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1020,2741491.0]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1133,959.7666]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1022,0.0355547]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1130,759960495.637]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1021,277.2048]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1016,480200.0]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1019,19600.100000000002]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1018,480158.3]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1017,478000.0]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1020,2741491.0]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1133,958.0562]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1022,0.01777735]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1130,759918002.5265]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1021,277.187]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1016,480000.0]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1019,19600.100000000002]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1018,480608.3]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1017,478266.7]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1020,2741491.0]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1133,958.3917]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1022,0.0355547]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1130,759850835.997]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1021,277.1959]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1016,480200.0]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1019,19600.100000000002]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1018,480210.39999999997]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1017,478266.7]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1020,2741491.0]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1133,958.4625]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1022,0.0]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1130,760082491.9865]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1021,277.2248]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1016,480100.0]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1019,19600.100000000002]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1018,480329.2]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1017,478266.7]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1020,2741491.0]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1133,958.5792]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1022,0.0]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1130,760234370.5879]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1021,277.3403]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1016,480200.0]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1019,19500.0]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1018,480520.8]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1017,480000.0]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1020,2741491.0]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1133,960.4708]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1022,0.01777735]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1130,760410922.6083]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1021,277.3913]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1016,480300.0]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1019,19500.0]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1018,480520.8]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1017,480000.0]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1020,2741491.0]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1133,960.5167]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1022,0.03111036]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1130,760745658.6594]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1021,277.449]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1016,480300.0]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1019,19446.75]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1018,480554.19999999995]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1017,480000.0]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1020,2741491.0]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1133,960.6083]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1022,0.01777735]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1130,760343756.0788]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1021,277.3113]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1016,480300.0]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1019,19400.15]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1018,480625.0]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1017,480000.0]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1020,2741491.0]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1133,960.7396]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1022,0.0]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1130,760459446.999]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1021,277.4068]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1016,480100.0]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1019,19300.05]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1018,480633.30000000005]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1017,480000.0]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1020,2741491.0]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1133,960.625]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1022,0.05110988]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1130,760441353.1584]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1021,277.2714]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1016,480600.0]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1019,19300.05]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1018,480622.9]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1017,480000.0]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1020,2741491.0]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1133,960.6229]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1022,0.03333253]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1130,760642030.2996]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1021,277.5444]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1016,480700.0]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1019,19300.05]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1018,480643.7]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1017,479733.3]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1020,2741491.0]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1133,960.475]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1022,0.03333253]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1130,760551012.7984]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1021,277.6555]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1016,480800.0]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1019,19200.199999999997]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1018,480837.5]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1017,480000.0]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1020,2741491.0]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1133,960.7437]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1022,0.0355547]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1130,760879717.5693]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1021,277.5889]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1016,480900.0]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1019,19200.199999999997]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1018,480835.39999999997]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1017,480000.0]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1020,2741491.0]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1133,960.8896]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1022,0.03333253]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1130,760928241.96]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1021,277.5511]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1016,480900.0]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1019,19146.809999999998]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1018,480964.60000000003]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1017,480000.0]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1020,2741491.0]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1133,960.9063]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1022,0.0355547]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1130,761141255.8107]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1021,277.6221]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1016,480900.0]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1019,19100.100000000002]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1018,480800.0]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1017,480000.0]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1020,2741491.0]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1133,960.8646]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1022,0.04888771]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1130,760800488.4794]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1021,277.7465]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1016,480800.0]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1019,19100.100000000002]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1018,481070.80000000005]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1017,480000.0]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1020,2741491.0]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1133,961.2458]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1022,0.03111036]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1130,761171686.3608]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1021,277.7531]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1016,481100.0]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1019,19000.0]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1018,481297.9]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1017,480000.0]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1020,2741491.0]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1133,961.4188]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1022,0.03333253]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1130,761743835.5325]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1021,277.782]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1016,481000.0]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1019,19000.0]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1018,481156.3]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1017,480000.0]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1020,2741491.0]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1133,961.1104]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1022,0.0644429]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1130,761372637.6511]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1021,277.7576]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1016,481100.0]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1019,19000.0]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1018,481493.7]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1017,480000.0]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1020,2741491.0]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1133,961.5146]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1022,0.03111036]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1130,761749592.6636]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1021,277.7798]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1016,481100.0]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1019,18946.75]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1018,483368.7]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1017,480000.0]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1020,2741491.0]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1133,961.8312]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1022,0.01555518]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1130,761421162.0418]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1021,277.7731]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1016,481000.0]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1019,18900.15]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1018,481750.0]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1017,480000.0]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1020,2741491.0]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1133,962.9458]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1022,0.03111036]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1130,761725741.6919]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1021,277.933]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1016,481200.0]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1019,18900.15]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1018,481318.8]
["2019-05-30T22:57:30.000000000","2019-05-31T05:57:30.000000000",1017,480000.0]
["2019-05-30T22:57:30.000000000","2019-05-31T05:57:30.000000000",1020,2741491.0]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1017,480000.0]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1020,2741491.0]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1133,963.3771]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1022,0.06666507]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1130,761676943.1521]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1021,277.7731]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1016,481200.0]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1019,18800.05]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1018,483391.7]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1017,480000.0]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1020,2741491.0]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1133,961.9771]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1022,0.01555518]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1130,761877620.2933]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1021,277.8863]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1016,481200.0]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1019,18800.05]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1018,483540.2]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1017,480000.0]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1020,2741491.0]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1133,963.5938]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1022,0.03111036]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1130,761877620.2933]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1021,277.9218]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1016,481300.0]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1019,18746.8]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1018,483568.8]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1017,480000.0]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1020,2741491.0]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1133,963.7771]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1022,0.08222024]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1130,761962880.6634]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1021,277.8863]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1016,481300.0]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1019,18700.199999999997]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1018,483675.0]
["2019-05-30T23:01:45.000000000","2019-05-31T06:01:45.000000000",1017,480000.0]
["2019-05-30T23:01:45.000000000","2019-05-31T06:01:45.000000000",1020,2741491.0]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1017,480000.0]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1020,2741491.0]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1133,963.5542]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1022,0.03111036]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1130,761871589.0131]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1021,277.8353]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1016,481200.0]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1019,18700.199999999997]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1018,480822.9]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1017,480000.0]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1020,2741491.0]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1133,960.8854]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1022,0.01777735]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1130,761384700.2115]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1021,277.7176]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1016,481000.0]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1019,18600.100000000002]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1018,480812.5]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1017,480000.0]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1020,2741491.0]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1133,960.7208]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1022,0.0355547]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1130,761463655.1523]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1021,277.7198]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1016,481200.0]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1019,18600.100000000002]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1018,480768.7]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1017,480000.0]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1020,2741491.0]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1133,962.4833]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1022,0.08222024]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1130,760971009.2196]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1021,277.6754]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1016,480800.0]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1019,18500.0]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1018,482581.2]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1017,480000.0]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1020,2741491.0]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1133,961.5292]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1022,0.01777735]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1130,761275040.5715]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1021,277.6377]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1016,481000.0]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1019,18500.0]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1018,480800.0]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1017,480000.0]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1020,2741491.0]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1133,960.6125]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1022,0.01555518]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1130,761329870.3915]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1021,277.6333]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1016,481100.0]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1019,18400.15]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1018,480866.69999999995]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1017,480000.0]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1020,2741491.0]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1133,960.6688]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1022,0.0]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1130,761098488.5511]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1021,277.6399]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1016,481100.0]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1019,18400.15]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1018,480977.10000000003]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1017,480000.0]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1020,2741491.0]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1133,960.9229]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1022,0.03333253]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1130,761463655.1523]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1021,277.6843]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1016,481100.0]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1019,18300.05]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1018,481370.8]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1017,480000.0]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1020,2741491.0]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1133,962.3021]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1022,0.04888771]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1130,761141255.8107]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1021,277.6932]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1016,481000.0]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1019,18300.05]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1018,481370.8]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1017,480000.0]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1020,2741491.0]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1133,960.9042]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1022,0.06666507]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1130,761007471.0499]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1021,277.6421]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1016,481200.0]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1019,18300.05]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1018,480947.9]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1017,480000.0]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1020,2741491.0]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1133,960.7458]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1022,0.03333253]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1130,761238578.7412]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1021,277.7458]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1016,481200.0]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1019,18200.199999999997]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1018,481431.2]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1017,480000.0]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1020,2741491.0]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1133,962.3271]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1022,0.0]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1130,761329870.3915]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1021,277.722]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1016,481400.0]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1019,18200.199999999997]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1018,481687.5]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1017,480000.0]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1020,2741491.0]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1133,962.6313]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1022,0.0355547]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1130,761548915.5224]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1021,277.7553]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1016,481200.0]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1019,18200.199999999997]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1018,483291.7]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1017,480000.0]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1020,2741491.0]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1133,963.25]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1022,0.04666555]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1130,761610050.7717]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1021,277.8553]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1016,481200.0]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1019,18200.199999999997]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1018,482689.6]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1017,480000.0]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1020,2741491.0]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1133,963.3271]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1022,0.01555518]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1130,761731498.823]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1021,277.8029]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1016,481200.0]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1019,18100.100000000002]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1018,483247.8]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1017,480000.0]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1020,2741491.0]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1133,963.3708]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1022,0.01777735]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1130,761695036.9927]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1021,277.9618]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1016,481200.0]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1019,18100.100000000002]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1018,483622.9]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1017,480000.0]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1020,2741491.0]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1133,963.6333]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1022,0.04666555]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1130,761908050.8434]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1021,277.9618]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1016,481300.0]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1019,18000.0]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1018,483625.0]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1017,480000.0]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1020,2741491.0]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1133,963.6479]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1022,0.05110988]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1130,761737804.2523]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1021,277.873]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1016,481200.0]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1019,18000.0]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1018,483591.7]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1017,480000.0]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1020,2741491.0]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1133,963.5104]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1022,0.03333253]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1130,761993311.2135]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1021,277.9441]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1016,481400.0]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1019,17900.15]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1018,483547.9]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1017,480000.0]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1020,2741491.0]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1133,963.5542]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1022,0.01555518]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1130,761823064.6224]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1021,277.8907]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1016,481100.0]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1019,17900.15]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1018,483512.5]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1017,480000.0]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1020,2741491.0]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1133,963.5854]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1022,0.0355547]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1130,761974943.2238]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1021,277.953]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1016,481000.0]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1019,17800.05]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1018,483677.1]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1017,480000.0]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1020,2741491.0]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1133,963.6958]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1022,0.03333253]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1130,762279522.8739]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1021,278.004]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1016,481400.0]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1019,17800.05]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1018,483483.3]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1017,480000.0]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1020,2741491.0]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1133,963.5583]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1022,0.06666507]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1130,762285554.1541]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1021,278.0551]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1016,481300.0]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1019,17800.05]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1018,483564.6]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1017,480000.0]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1020,2741491.0]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1133,963.5313]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1022,0.01777735]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1130,761877620.2933]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1021,277.833]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1016,481400.0]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1019,17800.05]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1018,483802.1]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1017,480000.0]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1020,2741491.0]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1133,963.8208]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1022,0.04888771]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1130,762193988.3547]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1021,278.0572]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1016,481200.0]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1019,17746.8]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1018,483591.7]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1017,480000.0]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1020,2741491.0]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1133,963.7854]
["2019-05-30T23:27:15.000000000","2019-05-31T06:27:15.000000000",1022,0.01428537]
["2019-05-30T23:27:15.000000000","2019-05-31T06:27:15.000000000",1133,963.6964]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1022,0.0]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1130,762248818.1747]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1021,278.106]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1016,481600.0]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1019,17700.199999999997]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1018,483897.89999999997]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1017,480000.0]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1020,2741491.0]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1133,962.5542]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1022,0.03333253]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1130,762340109.825]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1021,278.1217]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1016,481900.0]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1019,17700.199999999997]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1018,483900.0]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1017,480000.0]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1020,2741491.0]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1133,963.9208]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1022,0.04666555]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1130,762559154.9559]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1021,278.1905]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1016,481600.0]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1019,17600.100000000002]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1018,483831.2]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1017,480000.0]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1020,2741491.0]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1133,963.8729]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1022,0.08222024]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1130,762376571.6553]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1021,278.106]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1016,481600.0]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1019,17553.38]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1018,483902.10000000003]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1017,480000.0]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1020,2741491.0]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1133,962.5479]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1022,0.0476179]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1130,762376845.8044]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1021,278.1239]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1016,481900.0]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1019,17500.0]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1018,482070.80000000005]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1017,480000.0]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1020,2741491.0]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1133,962.0167]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1022,0.0]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1130,762650446.6062]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1021,278.2237]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1016,481900.0]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1019,17500.0]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1018,482125.0]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1017,480000.0]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1020,2741491.0]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1133,962.1479]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1022,0.01777735]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1130,762869765.8862]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1021,278.257]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1016,482000.0]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1019,17500.0]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1018,482233.3]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1017,480000.0]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1020,2741491.0]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1133,963.3958]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1022,0.05110988]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1130,762814936.0662]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1021,278.155]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1016,481900.0]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1019,17400.15]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1018,482108.3]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1017,480000.0]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1020,2741491.0]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1133,963.4771]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1022,0.08222024]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1130,762589859.6551]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1021,278.1416]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1016,482100.0]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1019,17400.15]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1018,483883.30000000005]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1017,480000.0]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1020,2741491.0]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1133,963.9208]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1022,0.06666507]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1130,762419338.9149]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1021,278.0884]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1016,481800.0]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1019,17400.15]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1018,482016.7]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1017,480000.0]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1020,2741491.0]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1133,962.0]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1022,0.03111036]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1130,762717613.1357]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1021,278.2834]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1016,481800.0]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1019,17300.05]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1018,482091.7]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1017,480000.0]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1020,2741491.0]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1133,962.0333]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1022,0.01555518]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1130,762729675.6961]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1021,278.1727]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1016,481800.0]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1019,17300.05]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1018,482247.9]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1017,480000.0]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1020,2741491.0]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1133,962.0979]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1022,0.0]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1130,762918564.426]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1021,278.2016]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1016,481800.0]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1019,17253.45]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1018,483952.1]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1017,480000.0]
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1022,0.0]
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1130,759388027.2452]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1021,277.1893]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1016,479900.0]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1019,14700.2]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1018,480685.4]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1017,478266.7]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1020,2739754.0]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1133,958.4167]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1022,0.04888771]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1130,758791582.7994]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1021,277.0627]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1016,479700.0]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1019,14700.2]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1018,480241.69999999995]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1017,478000.0]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1020,2739754.0]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1133,958.1125]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1022,0.03333253]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1130,758974324.3912]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1021,277.0761]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1016,479900.0]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1019,14700.2]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1018,480166.7]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1017,478266.7]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1020,2739754.0]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1133,959.6979]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1022,0.03333253]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1130,759065832.1748]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1021,277.0384]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1016,479700.0]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1019,14700.2]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1018,480077.1]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1017,478000.0]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1020,2739754.0]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1133,958.1396]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1022,0.0]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1130,758974324.3912]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1021,277.0228]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1016,479600.0]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1019,14700.2]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1018,480600.0]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1017,478000.0]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1020,2739754.0]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1133,958.1938]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1022,0.0]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1130,759150764.5488]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1021,277.0561]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1016,479700.0]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1019,14700.2]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1018,480131.3]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1017,478000.0]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1020,2739754.0]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1133,958.1563]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1022,0.06888723]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1130,759296793.437]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1021,277.0316]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1016,479300.0]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1019,14700.2]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1018,480729.2]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1017,478000.0]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1020,2739754.0]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1133,958.3125]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1022,0.01555518]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1130,758925556.77]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1021,276.9894]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1016,479900.0]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1019,14700.2]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1018,480191.7]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1017,479733.3]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1020,2739754.0]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1133,961.1979]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1022,0.0999976]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1130,758882816.6076]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1021,276.9894]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1016,479900.0]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1019,14700.2]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1018,481854.2]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1017,478000.0]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1020,2739754.0]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1133,959.8687]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1022,0.03333253]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1130,759205285.6534]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1021,277.0693]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1016,479700.0]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1019,14700.2]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1018,481806.2]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1017,478266.7]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1020,2739754.0]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1133,960.1396]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1022,0.05110988]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1130,758937611.6876]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1021,277.0027]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1016,479800.0]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1019,14700.2]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1018,481754.2]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1017,478000.0]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1020,2739754.0]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1133,959.7667]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1022,0.03333253]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1130,758657882.8042]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1021,276.9406]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1016,479700.0]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1019,14700.2]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1018,481708.3]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1017,478000.0]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1020,2739754.0]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1133,959.7271]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1022,0.03333253]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1130,758670211.6972]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1021,276.9717]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1016,479600.0]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1019,14700.2]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1018,481825.0]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1017,478000.0]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1020,2739754.0]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1133,959.7375]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1022,0.03333253]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1130,758797884.2336]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1021,276.9894]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1016,479800.0]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1019,14700.2]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1018,481872.9]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1017,479733.3]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1020,2739754.0]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1133,960.2416]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1022,0.04888771]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1130,759120079.304]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1021,276.9629]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1016,480100.0]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1019,14700.2]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1018,480516.7]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1017,480000.0]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1020,2739754.0]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1133,960.0]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1022,0.0]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1130,759612961.0486]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1021,277.2736]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1016,480100.0]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1019,14700.2]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1018,480008.30000000005]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1017,480000.0]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1020,2739754.0]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1133,960.0688]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1022,0.06888723]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1130,759083914.5512]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1021,277.1027]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1016,480000.0]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1019,14700.2]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1018,481879.2]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1017,480000.0]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1020,2739754.0]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1133,961.8]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1022,0.06888723]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1130,759150490.5734]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1021,276.9139]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1016,479500.0]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1019,14700.2]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1018,481508.30000000005]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1017,478000.0]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1020,2739754.0]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1133,959.4312]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1022,0.01777735]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1130,758347742.6514]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1021,276.803]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1016,479500.0]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1019,14700.2]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1018,481579.2]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1017,478000.0]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1020,2739754.0]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1133,959.7]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1022,0.0]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1130,758384455.355]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1021,276.8052]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1016,479500.0]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1019,14700.2]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1018,481520.8]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1017,478000.0]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1020,2739754.0]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1133,959.7917]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1022,0.03333253]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1130,758335413.7584]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1021,276.8252]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1016,479400.0]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1019,14700.2]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1018,481862.5]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1017,478000.0]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1020,2739754.0]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1133,959.7771]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1022,0.04888771]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1130,758426921.542]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1021,276.8585]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1016,479600.0]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1019,14700.2]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1018,481920.8]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1017,478000.0]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1020,2739754.0]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1133,959.5708]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1022,0.03333253]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1130,758700622.9666]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1021,276.9229]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1016,479500.0]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1019,14700.2]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1018,481697.9]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1017,478000.0]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1020,2739754.0]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1133,959.8167]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1022,0.03333253]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1130,758669937.7218]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1021,276.9362]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1016,479500.0]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1019,14700.2]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1018,481672.9]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1017,478000.0]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1020,2739754.0]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1133,959.7125]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1022,0.03333253]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1130,758615416.6172]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1021,276.9229]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1016,479400.0]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1019,14700.2]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1018,481831.2]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1017,478000.0]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1020,2739754.0]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1133,959.7229]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1022,0.06888723]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1130,758499798.9984]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1021,276.8097]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1016,479500.0]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1019,14700.2]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1018,481685.4]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1017,478000.0]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1020,2739754.0]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1133,959.65]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1022,0.06666507]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1130,758335687.7338]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1021,276.7897]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1016,479500.0]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1019,14700.2]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1018,481570.80000000005]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1017,478000.0]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1020,2739754.0]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1133,959.6542]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1022,0.03111036]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1130,758335413.7584]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1021,276.7896]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1016,479600.0]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1019,14700.2]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1018,481795.8]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1017,478000.0]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1020,2739754.0]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1133,959.7437]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1022,0.01555518]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1130,758292947.5714]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1021,276.843]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1016,479600.0]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1019,14700.2]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1018,481741.69999999995]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1017,478000.0]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1020,2739754.0]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1133,959.75]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1022,0.05110988]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1130,758420620.1078]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1021,276.7897]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1016,479400.0]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1019,14700.2]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1018,481870.8]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1017,478000.0]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1020,2739754.0]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1133,959.7313]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1022,0.04888771]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1130,758457332.8114]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1021,276.8275]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1016,479300.0]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1019,14700.2]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1018,481672.9]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1017,478000.0]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1020,2739754.0]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1133,959.7021]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1022,0.03333253]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1130,758663910.263]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1021,276.9028]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1016,479300.0]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1019,14700.2]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1018,481814.6]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1017,478000.0]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1020,2739754.0]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1133,959.7458]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1022,0.03333253]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1130,758700622.9666]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1021,276.9229]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1016,479600.0]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1019,14700.2]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1018,481756.3]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1017,478000.0]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1020,2739754.0]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1133,959.8958]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1022,0.06888723]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1130,758554594.0784]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1021,276.9118]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1016,479400.0]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1019,14700.2]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1018,481797.9]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1017,478000.0]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1020,2739754.0]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1133,959.8375]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1022,0.0644429]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1130,758785829.316]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1021,276.9051]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1016,479500.0]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1019,14700.2]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1018,480497.9]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1017,478000.0]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1020,2739754.0]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1133,959.4063]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1022,0.0]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1130,758700622.9666]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1021,277.0294]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1016,479700.0]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1019,14700.2]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1018,481927.1]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1017,478000.0]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1020,2739754.0]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1133,958.525]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1022,0.06666507]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1130,758852679.3136]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1021,277.0561]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1016,479700.0]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1019,14700.2]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1018,481920.8]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1017,478000.0]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1020,2739754.0]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1133,959.9375]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1022,0.0]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1130,758700622.9666]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1021,276.9761]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1016,479600.0]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1019,14700.2]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1018,481858.3]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1017,478000.0]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1020,2739754.0]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1133,959.8292]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1022,0.03333253]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1130,758700622.9666]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1021,276.8873]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1016,479600.0]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1019,14700.2]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1018,481854.2]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1017,478000.0]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1020,2739754.0]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1133,959.9042]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1022,0.0]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1130,758530210.2678]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1021,276.9229]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1016,479600.0]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1019,14700.2]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1018,481291.7]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1017,478000.0]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1020,2739754.0]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1133,959.8417]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1022,0.0]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1130,758475415.1878]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1021,276.8562]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1016,479500.0]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1019,14700.2]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1018,481727.10000000003]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1017,478000.0]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1020,2739754.0]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1133,959.6958]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1022,0.03111036]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1130,758651855.3454]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1021,276.8896]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1016,479400.0]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1019,14700.2]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1018,481787.5]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1017,478000.0]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1020,2739754.0]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1133,959.7896]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1022,0.03333253]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1130,758426921.542]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1021,276.8585]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1016,479300.0]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1019,14700.2]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1018,481725.0]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1017,478000.0]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1020,2739754.0]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1133,959.75]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1022,0.01555518]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1130,758572950.4302]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1021,276.8873]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1016,479500.0]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1019,14700.2]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1018,481756.3]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1017,478000.0]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1020,2739754.0]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1133,959.5063]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1022,0.0]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1130,758140891.2244]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1021,276.7452]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1016,479400.0]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1019,14700.2]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1018,481754.2]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1017,478000.0]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1020,2739754.0]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1133,959.7208]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1022,0.01555518]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1130,758621444.076]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1021,276.9029]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1016,479600.0]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1019,14700.2]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1018,481616.69999999995]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1017,478000.0]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1020,2739754.0]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1133,959.6479]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1022,0.0355547]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1130,758256508.8432]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1021,276.8407]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1016,479300.0]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1019,14700.2]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1018,481747.9]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1017,478000.0]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1020,2739754.0]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1133,959.7125]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1022,0.0]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1130,758463360.2702]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1021,276.7897]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1016,479300.0]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1019,14700.2]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1018,481656.3]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1017,478000.0]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1020,2739754.0]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1133,959.7708]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1022,0.08444241]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1130,758749116.6124]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1021,276.9561]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1016,479400.0]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1019,14700.2]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1018,481766.7]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1017,478000.0]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1020,2739754.0]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1133,959.8188]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1022,0.03333253]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1130,758791582.7994]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1021,276.7608]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1016,479200.0]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1019,14700.2]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1018,481593.8]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1017,478000.0]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1020,2739754.0]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1133,959.5938]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1022,0.01777735]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1130,757781983.4504]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1021,276.5566]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1016,479100.0]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1019,14700.2]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1018,481716.7]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1017,478000.0]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1020,2739754.0]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1133,959.5896]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1022,0.0999976]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1130,758165275.035]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1021,276.7897]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1016,479300.0]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1019,14700.2]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1018,481550.0]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1017,478000.0]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1020,2739754.0]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1133,959.4083]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1022,0.08222024]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1130,758134863.7656]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1021,276.6586]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1016,479500.0]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1019,14700.2]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1018,481304.19999999995]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1017,478000.0]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1020,2739754.0]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1133,959.3813]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1022,0.0355547]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1130,758208015.1974]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1021,276.7896]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1016,479400.0]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1019,14753.45]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1018,481264.6]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1017,478000.0]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1020,2739754.0]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1133,959.2813]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1022,0.08222024]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1130,758061712.3338]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1021,276.672]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1016,479100.0]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1019,14700.2]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1018,481214.60000000003]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1017,478000.0]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1020,2739754.0]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1133,959.2354]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1022,0.06666507]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1130,758104452.4962]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1021,276.6543]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1016,479200.0]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1019,14700.2]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1018,481193.8]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1017,478000.0]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1020,2739754.0]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1133,959.1958]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1022,0.06666507]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1130,758061712.3338]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1021,276.6187]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1016,479300.0]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1019,14700.2]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1018,481345.8]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1017,478000.0]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1020,2739754.0]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1133,959.4146]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1022,0.0]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1130,758025273.6056]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1021,276.6875]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1016,479500.0]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1019,14700.2]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1018,481512.5]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1017,478000.0]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1020,2739754.0]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1133,959.4708]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1022,0.0999976]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1130,757678694.7246]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1021,276.5099]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1016,479100.0]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1019,14700.2]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1018,481358.3]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1017,478000.0]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1020,2739754.0]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1133,959.1229]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1022,0.03333253]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1130,757514857.4354]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1021,276.5966]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1016,479100.0]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1019,14700.2]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1018,481212.5]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1017,478000.0]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1020,2739754.0]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1133,959.1417]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1022,0.0999976]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1130,758122808.848]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1021,276.7897]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1016,479400.0]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1019,14700.2]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1018,481110.4]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1017,478000.0]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1020,2739754.0]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1133,959.2417]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1022,0.08222024]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1130,758232399.008]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1021,276.6365]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1016,479500.0]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1019,14700.2]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1018,481143.7]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1017,478000.0]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1020,2739754.0]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1133,959.3]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1022,0.03333253]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1130,757879518.6928]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1021,276.6232]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1016,479400.0]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1019,14700.2]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1018,481108.3]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1017,478000.0]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1020,2739754.0]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1133,959.1146]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1022,0.03111036]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1130,757879518.6928]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1021,276.6942]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1016,479400.0]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1019,14700.2]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1018,481525.0]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1017,478000.0]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1020,2739754.0]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1133,959.5458]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1022,0.0]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1130,758147192.6586]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1021,276.7075]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1016,479400.0]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1019,14700.2]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1018,481491.69999999995]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1017,478000.0]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1020,2739754.0]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1133,959.5458]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1022,0.0644429]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1130,758159247.5762]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1021,276.7208]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1016,479200.0]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1019,14700.2]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1018,481283.3]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1017,478000.0]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1020,2739754.0]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1133,959.2042]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1022,0.0]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1130,757867189.7998]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1021,276.6275]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1016,479300.0]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1019,14700.2]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1018,481514.6]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1017,478000.0]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1020,2739754.0]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1133,959.4625]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1022,0.0355547]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1130,757934313.7728]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1021,276.6542]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1016,479200.0]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1019,14700.2]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1018,481477.10000000003]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1017,478000.0]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1020,2739754.0]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1133,959.5833]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1022,0.03333253]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1130,757697051.0764]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1021,276.5566]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1016,479200.0]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1019,14700.2]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1018,481591.7]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1017,478000.0]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1020,2739754.0]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1133,959.4188]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1022,0.06666507]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1130,757332115.8436]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1021,276.4589]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1016,479200.0]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1019,14700.2]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1018,481512.5]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1017,478000.0]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1020,2739754.0]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1133,959.4833]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1022,0.03111036]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1130,757781983.4504]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1021,276.5566]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1016,479200.0]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1019,14700.2]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1018,481412.5]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1017,478000.0]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1020,2739754.0]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1133,959.2542]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1022,0.03333253]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1130,757751572.181]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1021,276.5699]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1016,479000.0]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1019,14700.2]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1018,481245.8]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1017,478000.0]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1020,2739754.0]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1133,959.2896]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1022,0.04888771]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1130,757654310.914]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1021,276.5033]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1016,479100.0]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1019,14700.2]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1018,481447.9]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1017,478000.0]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1020,2739754.0]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1133,959.4167]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1022,0.0355547]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1130,757745818.6976]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1021,276.6254]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1016,479200.0]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1019,14700.2]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1018,481458.3]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1017,478000.0]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1020,2739754.0]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1133,959.3167]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1022,0.03333253]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1130,757526638.3776]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1021,276.5743]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1016,479400.0]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1019,14700.2]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1018,481531.3]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1017,478000.0]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1020,2739754.0]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1133,959.3708]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1022,0.0]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1130,757697051.0764]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1021,276.5566]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1016,479200.0]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1019,14700.2]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1018,481235.4]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1017,478000.0]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1020,2739754.0]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1133,957.3854]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1022,0.0]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1130,757423349.6518]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1021,276.4567]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1016,478500.0]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1019,14700.2]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1018,480093.8]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1017,478000.0]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1020,2739754.0]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1133,958.8687]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1022,0.06666507]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1130,756729917.9144]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1021,276.1747]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1016,478400.0]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1019,14700.2]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1018,478687.5]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1017,478000.0]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1020,2739754.0]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1133,956.7333]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1022,0.06666507]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1130,756480600.3004]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1021,276.1548]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1016,478300.0]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1019,14700.2]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1018,480279.2]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1017,478000.0]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1020,2739754.0]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1133,957.2313]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1022,0.04666555]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1130,756377037.5992]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1021,276.0903]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1016,478400.0]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1019,14700.2]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1018,479289.60000000003]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1017,478000.0]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1020,2739754.0]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1133,956.6896]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1022,0.03111036]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1130,756596217.9192]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1021,276.1237]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1016,478300.0]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1019,14700.2]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1018,478847.89999999997]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1017,478000.0]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1020,2739754.0]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1133,958.2583]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1022,0.01555518]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1130,756426079.1958]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1021,276.2657]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1016,478500.0]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1019,14700.2]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1018,478741.69999999995]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1017,478000.0]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1020,2739754.0]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1133,956.6812]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1022,0.06888723]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1130,756735945.3732]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1021,276.1903]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1016,478400.0]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1019,14700.2]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1018,478783.3]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1017,478000.0]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1020,2739754.0]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1133,958.3188]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1022,0.04888771]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1130,756948824.259]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1021,276.1725]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1016,478400.0]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1019,14700.2]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1018,478660.39999999997]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1017,478000.0]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1020,2739754.0]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1133,956.7646]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1022,0.0355547]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1130,756966906.6354]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1021,276.1836]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1016,478300.0]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1019,14700.2]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1018,479089.60000000003]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1017,478000.0]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1020,2739754.0]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1133,956.6]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1022,0.0999976]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1130,756784712.9944]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1021,276.1703]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1016,478400.0]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1019,14700.2]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1018,480175.0]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1017,478000.0]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1020,2739754.0]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1133,957.2375]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1022,0.05333205]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1130,756553477.7568]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1021,276.1414]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1016,478500.0]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1019,14700.2]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1018,480841.7]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1017,478000.0]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1020,2739754.0]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1133,957.1792]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1022,0.03333253]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1130,756967180.6108]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1021,276.2724]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1016,478400.0]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1019,14700.2]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1018,478585.39999999997]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1017,478000.0]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1020,2739754.0]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1133,958.1292]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1022,0.0]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1130,756869919.3438]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1021,276.2591]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1016,478500.0]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1019,14700.2]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1018,478566.7]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1017,478000.0]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1020,2739754.0]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1133,958.0583]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1022,0.0]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1130,756784712.9944]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1021,276.2236]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1016,478300.0]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1019,14700.2]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1018,479197.9]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1017,478000.0]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1020,2739754.0]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1133,956.6104]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1022,0.01555518]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1130,756632656.6474]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1021,276.1969]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1016,478300.0]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1019,14700.2]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1018,478622.9]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1017,478000.0]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1020,2739754.0]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1133,958.1688]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1022,0.03111036]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1130,756985262.9872]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1021,276.2835]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1016,478300.0]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1019,14700.2]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1018,480693.8]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1017,478000.0]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1020,2739754.0]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1133,958.6958]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1022,0.08444241]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1130,756784712.9944]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1021,276.2236]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1016,478200.0]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1019,14700.2]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1018,480591.7]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1017,478000.0]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1020,2739754.0]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1133,958.6479]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1022,0.0]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1130,756735945.3732]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1021,276.0836]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1016,478400.0]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1019,14700.2]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1018,480531.3]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1017,478000.0]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1020,2739754.0]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1133,957.0646]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1022,0.06666507]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1130,756784712.9944]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1021,276.2058]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1016,478400.0]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1019,14700.2]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1018,480483.3]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1017,478000.0]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1020,2739754.0]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1133,958.5229]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1022,0.0355547]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1130,756517039.0286]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1021,276.157]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1016,478300.0]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1019,14700.2]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1018,480460.39999999997]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1017,478000.0]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1020,2739754.0]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1133,958.3771]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1022,0.03333253]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1130,756607998.8614]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1021,276.1902]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1016,478200.0]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1019,14700.2]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1018,480322.9]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1017,478000.0]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1020,2739754.0]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1133,956.8479]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1022,0.05333205]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1130,756413750.3028]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1021,276.0926]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1016,478400.0]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1019,14700.2]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1018,479745.8]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1017,478000.0]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1020,2739754.0]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1133,956.8687]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1022,0.0644429]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1130,756699506.645]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1021,276.2058]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1016,478400.0]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1019,14700.2]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1018,480327.1]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1017,478000.0]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1020,2739754.0]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1133,958.2979]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1022,0.05110988]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1130,756559505.2156]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1021,276.1747]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1016,478600.0]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1019,14700.2]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1018,480135.4]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1017,478000.0]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1020,2739754.0]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1133,958.1625]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1022,0.03333253]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1130,756559231.2402]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1021,276.1925]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1016,478500.0]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1019,14700.2]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1018,480372.9]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1017,478000.0]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1020,2739754.0]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1133,958.3833]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1022,0.03333253]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1130,756693479.1862]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1021,276.1193]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1016,478400.0]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1019,14700.2]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1018,480343.8]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1017,478000.0]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1020,2739754.0]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1133,956.7167]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1022,0.05333205]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1130,756371010.1404]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1021,276.1281]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1016,478500.0]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1019,14700.2]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1018,478347.89999999997]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1017,478000.0]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1020,2739754.0]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1133,956.2687]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1022,0.0]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1130,756456216.4898]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1021,276.1104]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1016,478600.0]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1019,14700.2]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1018,478654.2]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1017,478000.0]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1020,2739754.0]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1133,957.7813]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1022,0.03333253]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1130,756243337.604]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1021,276.0748]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1016,478500.0]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1019,14700.2]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1018,479866.69999999995]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1017,478000.0]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1020,2739754.0]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1133,956.8167]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1022,0.0355547]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1130,756638684.1062]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1021,276.1414]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1016,478600.0]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1019,14700.2]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1018,479800.0]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1017,478000.0]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1020,2739754.0]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1133,956.7479]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1022,0.04888771]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1130,756608272.8368]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1021,276.1014]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1016,478400.0]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1019,14700.2]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1018,479770.8]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1017,478000.0]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1020,2739754.0]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1133,958.5187]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1022,0.0644429]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1130,756760329.1838]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1021,276.1814]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1016,478400.0]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1019,14700.2]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1018,478977.10000000003]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1017,478000.0]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1020,2739754.0]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1133,956.4229]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1022,0.01777735]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1130,756596217.9192]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1021,276.1592]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1016,478300.0]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1019,14700.2]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1018,479956.2]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1017,478000.0]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1020,2739754.0]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1133,957.0187]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1022,0.0999976]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1130,756419777.7616]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1021,276.0371]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1016,478100.0]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1019,14700.2]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1018,479893.7]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1017,478000.0]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1020,2739754.0]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1133,956.8188]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1022,0.03333253]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1130,756419503.7862]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1021,276.0903]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1016,478300.0]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1019,14700.2]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1018,479900.0]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1017,478000.0]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1020,2739754.0]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1133,957.0104]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1022,0.06666507]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1130,756602245.378]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1021,276.1392]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1016,478300.0]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1019,14700.2]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1018,480589.60000000003]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1017,478000.0]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1020,2739754.0]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1133,958.45]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1022,0.0]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1130,756596217.9192]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1021,276.1591]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1016,478300.0]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1019,14700.2]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1018,480560.4]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1017,478000.0]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1020,2739754.0]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1133,958.7083]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1022,0.0]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1130,756601971.4026]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1021,276.1569]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1016,478300.0]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1019,14700.2]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1018,480125.0]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1017,478000.0]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1020,2739754.0]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1133,957.1229]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1022,0.0644429]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1130,756784712.9944]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1021,276.117]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1016,478300.0]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1019,14700.2]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1018,478389.6]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1017,478000.0]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1020,2739754.0]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1133,956.4063]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1022,0.03333253]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1130,756237036.1698]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1021,276.0237]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1016,478400.0]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1019,14700.2]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1018,480008.30000000005]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1017,478000.0]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1020,2739754.0]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1133,958.5562]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1022,0.06666507]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1130,756687177.752]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1021,276.1214]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1016,478300.0]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1019,14700.2]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1018,480064.6]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1017,478000.0]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1020,2739754.0]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1133,957.075]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1022,0.01777735]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1130,756334571.4122]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1021,276.0904]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1016,478300.0]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1019,14700.2]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1018,478627.1]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1017,478000.0]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1020,2739754.0]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1133,958.0708]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1022,0.01777735]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1130,756462243.9486]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1021,276.1259]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1016,478300.0]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1019,14700.2]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1018,480187.5]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1017,478000.0]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1020,2739754.0]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1133,957.0938]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1022,0.05110988]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1130,756498682.6768]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1021,276.1281]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1016,478300.0]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1019,14700.2]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1018,478516.7]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1017,478000.0]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1020,2739754.0]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1133,956.4312]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1022,0.03111036]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1130,756371010.1404]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1021,276.0748]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1016,478200.0]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1019,14700.2]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1018,478418.8]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1017,478000.0]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1020,2739754.0]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1133,956.3312]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1022,0.03333253]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1130,756334571.4122]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1021,276.0015]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1016,478100.0]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1019,14700.2]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1018,478429.19999999995]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1017,478000.0]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1020,2739754.0]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1133,956.3687]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1022,0.05110988]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1130,756395393.951]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1021,275.9039]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1016,477800.0]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1019,14700.2]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1018,478289.60000000003]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1017,477733.3]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1020,2739754.0]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1133,956.1291]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1022,0.05110988]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1130,756249091.0874]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1021,276.0903]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1016,477800.0]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1019,14700.2]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1018,478341.7]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1017,476266.7]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1020,2739754.0]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1133,954.6417]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1022,0.0355547]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1130,756139774.9028]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1021,275.9572]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1016,478000.0]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1019,14700.2]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1018,478358.3]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1017,478000.0]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1020,2739754.0]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1133,956.4667]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1022,0.0355547]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1130,756042513.6358]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1021,275.9083]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1016,478100.0]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1019,14700.2]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1018,478414.60000000003]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1017,478000.0]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1020,2739754.0]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1133,956.4521]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1022,0.01777735]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1130,756072924.9052]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1021,276.0216]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1016,478000.0]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1019,14700.2]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1018,478410.39999999997]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1017,478000.0]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1020,2739754.0]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1133,956.3771]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1022,0.0355547]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1130,756224981.2522]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1021,275.9039]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1016,478100.0]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1019,14700.2]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1018,478270.8]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1017,478000.0]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1020,2739754.0]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1133,956.2208]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1022,0.06666507]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1130,756237310.1452]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1021,276.0238]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1016,478200.0]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1019,14700.2]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1018,478366.69999999995]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1017,478000.0]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1020,2739754.0]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1133,957.9562]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1022,0.04888771]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1130,756352653.7886]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1021,276.1369]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1016,478200.0]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1019,14700.2]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1018,479875.0]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1017,478000.0]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1020,2739754.0]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1133,956.8958]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1022,0.06666507]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1130,756601971.4026]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1021,276.1569]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1016,478100.0]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1019,14700.2]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1018,479995.8]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1017,478000.0]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1020,2739754.0]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1133,957.0604]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1022,0.01555518]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1130,756553477.7568]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1021,276.0348]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1016,478000.0]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1019,14700.2]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1018,478377.1]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1017,478000.0]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1020,2739754.0]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1133,956.3312]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1022,0.05333205]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1130,756146076.337]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1021,275.9905]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1016,478100.0]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1019,14700.2]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1018,478339.60000000003]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1017,478000.0]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1020,2739754.0]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1133,956.3042]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1022,0.01777735]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1130,756328543.9534]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1021,275.9682]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1016,478000.0]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1019,14700.2]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1018,478247.9]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1017,478000.0]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1020,2739754.0]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1133,956.3042]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1022,0.01777735]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1130,756097308.7158]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1021,275.975]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1016,477900.0]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1019,14700.2]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1018,478314.6]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1017,478000.0]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1020,2739754.0]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1133,956.2]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1022,0.08444241]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1130,756054842.5288]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1021,276.0104]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1016,477900.0]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1019,14700.2]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1018,478233.3]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1017,477733.3]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1020,2739754.0]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1133,956.1208]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1022,0.04888771]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1130,755811278.3982]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1021,275.915]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1016,478200.0]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1019,14700.2]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1018,478427.1]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1017,478000.0]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1020,2739754.0]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1133,956.2854]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1022,0.06888723]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1130,756279776.3322]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1021,275.8639]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1016,478200.0]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1019,14700.2]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1018,478114.6]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1017,478000.0]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1020,2739754.0]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1133,957.3833]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1022,0.03333253]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1130,755969636.1794]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1021,275.9749]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1016,478100.0]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1019,14700.2]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1018,478606.3]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1017,478000.0]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1020,2739754.0]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1133,957.3708]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1022,0.01555518]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1130,755920868.5582]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1021,275.9239]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1016,478100.0]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1019,14700.2]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1018,479900.0]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1017,477733.3]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1020,2739754.0]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1133,957.4708]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1022,0.04666555]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1130,756012102.3664]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1021,275.9394]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1016,478000.0]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1019,14700.2]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1018,479783.3]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1017,477733.3]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1020,2739754.0]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1133,956.2229]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1022,0.01555518]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1130,756024431.2594]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1021,275.9705]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1016,478000.0]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1019,14800.050000000001]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1018,478622.9]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1017,478000.0]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1020,2739754.0]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1133,957.4625]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1022,0.0]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1130,755878402.3712]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1021,275.8706]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1016,477900.0]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1019,14700.2]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1018,479835.39999999997]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1017,476266.7]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1020,2739754.0]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1133,956.2355]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1022,0.0]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1130,755872374.9124]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1021,275.8551]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1016,477800.0]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1019,14700.2]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1018,479952.1]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1017,477733.3]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1020,2739754.0]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1133,957.6791]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1022,0.06666507]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1130,755464699.5172]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1021,275.8106]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1016,478000.0]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1019,14700.2]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1018,479443.8]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1017,476266.7]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1020,2739754.0]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1133,956.1896]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1022,0.03333253]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1130,755781141.1042]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1021,275.8928]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1016,477900.0]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1019,14800.050000000001]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1018,479864.6]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1017,477733.3]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1020,2739754.0]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1133,956.3791]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1022,0.05110988]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1130,756066897.4464]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1021,276.006]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1016,478100.0]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1019,14700.2]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1018,478639.6]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1017,478000.0]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1020,2739754.0]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1133,956.2479]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1022,0.06666507]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1130,756285803.791]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1021,276.0571]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1016,478100.0]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1019,14700.2]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1018,478208.3]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1017,478000.0]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1020,2739754.0]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1133,956.1812]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1022,0.06666507]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1130,756425805.2204]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1021,276.0171]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1016,478200.0]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1019,14700.2]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1018,478108.3]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1017,478000.0]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1020,2739754.0]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1133,956.0792]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1022,0.04888771]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1130,756054842.5288]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1021,275.9572]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1016,478100.0]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1019,14753.45]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1018,478404.2]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1017,478000.0]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1020,2739754.0]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1133,956.3458]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1022,0.03111036]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1130,756109363.6334]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1021,276.0415]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1016,478100.0]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1019,14700.2]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1018,478364.6]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1017,476266.7]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1020,2739754.0]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1133,954.673]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1022,0.06888723]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1130,756085253.7982]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1021,275.9438]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1016,478100.0]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1019,14700.2]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1018,478306.2]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1017,478000.0]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1020,2739754.0]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1133,956.3729]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1022,0.0644429]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1130,756054568.5534]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1021,275.8328]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1016,477900.0]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1019,14700.2]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1018,478414.60000000003]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1017,477733.3]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1020,2739754.0]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1133,956.0937]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1022,0.06666507]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1130,755957581.2618]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1021,275.8729]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1016,477700.0]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1019,14700.2]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1018,478768.7]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1017,476266.7]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1020,2739754.0]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1133,954.6334]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1022,0.05110988]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1130,756194569.9828]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1021,275.8817]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1016,478000.0]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1019,14746.800000000001]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1018,479270.8]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1017,476000.0]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1020,2739754.0]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1133,955.8937]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1022,0.0]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1130,755695934.7548]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1021,275.8751]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1016,477900.0]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1019,14700.2]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1018,478187.5]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1017,476000.0]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1020,2739754.0]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1133,955.3563]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1022,0.0355547]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1130,755665523.4854]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1021,275.6552]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1016,477600.0]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1019,14746.800000000001]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1018,479822.9]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1017,476000.0]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1020,2739754.0]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1133,954.5208]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1022,0.01777735]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1130,755860046.0194]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1021,275.986]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1016,477900.0]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1019,14746.800000000001]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1018,478202.1]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1017,476000.0]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1020,2739754.0]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1133,954.2188]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1022,0.03111036]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1130,755957581.2618]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1021,275.8195]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1016,477700.0]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1019,14700.2]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1018,478285.39999999997]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1017,476000.0]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1020,2739754.0]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1133,954.275]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1022,0.01777735]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1130,755726072.0488]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1021,275.8795]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1016,477800.0]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1019,14700.2]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1018,478102.10000000003]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1017,477733.3]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1020,2739754.0]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1133,955.8271]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1022,0.0]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1130,755774839.67]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1021,275.8239]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1016,477900.0]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1019,14700.2]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1018,478195.80000000005]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1017,476266.7]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1020,2739754.0]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1133,955.7604]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1022,0.01777735]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1130,755823881.2666]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1021,275.875]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1016,477900.0]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1019,14700.2]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1018,478227.10000000003]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1017,476000.0]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1020,2739754.0]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1133,954.3333]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1022,0.03333253]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1130,755781141.1042]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1021,275.8573]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1016,478100.0]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1019,14700.2]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1018,478375.0]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1017,477733.3]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1020,2739754.0]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1133,956.1312]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1022,0.05110988]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1130,755926896.017]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1021,275.8683]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1016,477800.0]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1019,14700.2]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1018,478722.89999999997]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1017,478000.0]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1020,2739754.0]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1133,956.2125]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1022,0.01555518]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1130,755774839.67]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1021,275.824]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1016,478000.0]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1019,14700.2]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1018,478214.60000000003]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1017,476266.7]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1020,2739754.0]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1133,954.4334]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1022,0.05333205]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1130,756006074.9076]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1021,275.8528]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1016,477900.0]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1019,14746.800000000001]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1018,478054.19999999995]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1017,476000.0]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1020,2739754.0]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1133,954.0854]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1022,0.01777735]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1130,755635112.216]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1021,275.7574]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1016,477800.0]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1019,14700.2]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1018,478147.89999999997]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1017,476000.0]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1020,2739754.0]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1133,954.0875]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1022,0.0]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1130,756042513.6358]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1021,275.8195]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1016,477800.0]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1019,14700.2]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1018,479437.5]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1017,476000.0]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1020,2739754.0]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1133,955.8687]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1022,0.03111036]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1130,755647167.1336]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1021,275.8417]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1016,477800.0]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1019,14800.050000000001]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1018,478008.30000000005]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1017,476000.0]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1020,2739754.0]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1133,954.1146]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1022,0.03333253]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1130,755689907.296]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1021,275.7707]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1016,477900.0]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1019,14700.2]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1018,478050.0]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1017,476266.7]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1020,2739754.0]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1133,954.4042]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1022,0.0355547]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1130,755629084.7572]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1021,275.7618]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1016,477500.0]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1019,14800.050000000001]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1018,478310.4]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1017,476266.7]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1020,2739754.0]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1133,954.4959]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1022,0.01555518]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1130,755914841.0994]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1021,275.9616]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1016,477600.0]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1019,14700.2]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1018,478162.5]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1017,477733.3]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1020,2739754.0]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1133,955.8979]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1022,0.01777735]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1130,755902786.1818]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1021,275.7885]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1016,477800.0]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1019,14753.45]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1018,478222.89999999997]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1017,476000.0]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1020,2739754.0]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1133,954.1437]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1022,0.01555518]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1130,755452644.5996]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1021,275.7796]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1016,477700.0]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1019,14700.2]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1018,478231.3]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1017,476000.0]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1020,2739754.0]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1133,954.1437]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1022,0.01777735]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1130,755598673.4878]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1021,275.915]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1016,478000.0]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1019,14700.2]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1018,479231.3]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1017,476000.0]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1020,2739754.0]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1133,955.7938]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1022,0.04888771]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1130,755373465.709]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1021,275.8306]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1016,477900.0]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1019,14753.45]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1018,479377.1]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1017,476000.0]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1020,2739754.0]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1133,955.9125]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1022,0.03333253]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1130,755567988.243]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1021,275.8395]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1016,477700.0]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1019,14700.2]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1018,479779.2]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1017,476000.0]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1020,2739754.0]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1133,955.9042]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1022,0.05110988]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1130,755507439.6796]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1021,275.7929]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1016,477400.0]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1019,14700.2]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1018,479868.7]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1017,476000.0]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1020,2739754.0]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1133,955.7854]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1022,0.03111036]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1130,755118120.6362]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1021,275.6508]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1016,477700.0]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1019,14753.45]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1018,479943.8]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1017,476000.0]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1020,2739754.0]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1133,955.9]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1022,0.06666507]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1130,755324698.0878]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1021,275.6552]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1016,477300.0]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1019,14753.45]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1018,479879.2]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1017,476000.0]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1020,2739754.0]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1133,955.7771]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1022,0.06666507]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1130,754996475.5586]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1021,275.5953]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1016,477800.0]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1019,14700.2]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1018,479450.0]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1017,476000.0]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1020,2739754.0]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1133,955.4771]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1022,0.08444241]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1130,755032914.2868]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1021,275.491]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1016,477800.0]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1019,14700.2]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1018,479564.6]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1017,476000.0]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1020,2739754.0]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1133,955.5083]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1022,0.05110988]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1130,755282505.8762]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1021,275.6908]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1016,477400.0]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1019,14700.2]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1018,479527.10000000003]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1017,476000.0]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1020,2739754.0]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1133,955.4104]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1022,0.08222024]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1130,754966064.2892]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1021,275.5909]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1016,477300.0]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1019,14700.2]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1018,479291.7]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1017,476000.0]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1020,2739754.0]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1133,955.3292]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1022,0.08444241]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1130,754966064.2892]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1021,275.5909]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1016,477300.0]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1019,14700.2]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1018,479410.39999999997]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1017,476000.0]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1020,2739754.0]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1133,955.4]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1022,0.08444241]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1130,754856474.1292]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1021,275.4932]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1016,477400.0]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1019,14700.2]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1018,479147.89999999997]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1017,476000.0]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1020,2739754.0]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1133,955.2021]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1022,0.0999976]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1130,754826062.8598]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1021,275.5065]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1016,477500.0]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1019,14746.800000000001]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1018,479045.8]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1017,476000.0]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1020,2739754.0]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1133,955.0854]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1022,0.0999976]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1130,754595101.5976]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1021,275.4244]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1016,477200.0]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1019,14746.800000000001]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1018,479020.8]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1017,476000.0]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1020,2739754.0]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1133,955.1313]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1022,0.0999976]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1130,754333455.0906]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1021,275.3023]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1016,477200.0]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1019,14700.2]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1018,478891.7]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1017,476000.0]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1020,2739754.0]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1133,954.5313]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1022,0.03333253]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1130,754126603.6636]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1021,275.1557]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1016,476800.0]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1019,14700.2]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1018,478670.8]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1017,476000.0]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1020,2739754.0]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1133,954.5958]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1022,0.08444241]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1130,753944410.0226]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1021,275.1069]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1016,476800.0]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1019,14700.2]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1018,478679.19999999995]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1017,476000.0]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1020,2739754.0]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1133,954.5729]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1022,0.05110988]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1130,753968519.8578]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1021,275.1868]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1016,476700.0]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1019,14753.45]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1018,478614.6]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1017,476000.0]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1020,2739754.0]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1133,954.7938]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1022,0.04888771]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1130,753737284.6202]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1021,275.1224]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1016,476600.0]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1019,14753.45]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1018,478747.9]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1017,476000.0]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1020,2739754.0]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1133,954.7125]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1022,0.01777735]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1130,754023314.9378]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1021,275.2002]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1016,476600.0]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1019,14753.45]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1018,478906.3]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1017,476000.0]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1020,2739754.0]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1133,954.7917]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1022,0.0999976]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1130,753864957.1566]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1021,275.158]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1016,476600.0]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1019,14800.050000000001]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1018,478745.8]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1017,476000.0]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1020,2739754.0]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1133,954.7208]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1022,0.04888771]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1130,753475912.0886]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1021,274.9626]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1016,476500.0]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1019,14800.050000000001]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1018,478710.39999999997]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1017,476000.0]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1020,2739754.0]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1133,954.6729]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1022,0.03333253]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1130,753773723.3484]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1021,275.0713]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1016,476600.0]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1019,14800.050000000001]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1018,476654.2]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1017,476000.0]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1020,2739754.0]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1133,954.0396]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1022,0.03333253]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1130,753457555.7368]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1021,275.078]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1016,476400.0]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1019,14700.2]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1018,477087.5]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1017,476000.0]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1020,2739754.0]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1133,952.2417]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1022,0.08222024]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1130,752970975.4264]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1021,274.9249]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1016,476500.0]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1019,14700.2]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1018,478472.89999999997]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1017,476000.0]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1020,2739754.0]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1133,954.4521]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1022,0.08444241]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1130,753409062.091]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1021,275.0447]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1016,476500.0]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1019,14700.2]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1018,478379.2]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1017,476000.0]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1020,2739754.0]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1133,954.3458]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1022,0.05333205]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1130,753743586.0544]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1021,275.1913]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1016,476500.0]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1019,14700.2]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1018,476318.8]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1017,476000.0]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1020,2739754.0]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1133,952.3208]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1022,0.0999976]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1130,753433171.9262]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1021,274.9093]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1016,476200.0]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1019,14800.050000000001]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1018,477916.7]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1017,476000.0]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1020,2739754.0]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1133,952.9188]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1022,0.08222024]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1130,753305499.3898]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1021,274.8738]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1016,476300.0]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1019,14700.2]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1018,476422.9]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1017,476000.0]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1020,2739754.0]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1133,952.2104]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1022,0.0644429]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1130,753256731.7686]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1021,274.9292]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1016,476200.0]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1019,14700.2]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1018,477812.5]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1017,476000.0]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1020,2739754.0]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1133,952.9146]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1022,0.0999976]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1130,753208238.1228]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1021,274.8605]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1016,476400.0]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1019,14700.2]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1018,477020.8]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1017,476000.0]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1020,2739754.0]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1133,952.4146]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1022,0.0999976]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1130,753317554.3074]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1021,274.9581]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1016,476300.0]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1019,14700.2]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1018,478560.4]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1017,476000.0]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1020,2739754.0]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1133,952.9667]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1022,0.06888723]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1130,753354267.011]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1021,274.9249]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1016,476500.0]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1019,14700.2]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1018,478058.3]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1017,476000.0]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1020,2739754.0]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1133,954.5333]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1022,0.08222024]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1130,753323855.7416]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1021,274.8672]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1016,476300.0]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1019,14800.050000000001]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1018,477031.3]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1017,476000.0]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1020,2739754.0]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1133,952.6229]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1022,0.08222024]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1130,753104675.4216]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1021,274.9403]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1016,476300.0]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1019,14700.2]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1018,476597.89999999997]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1017,476000.0]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1020,2739754.0]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1133,954.0083]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1022,0.06888723]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1130,753403034.6322]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1021,274.976]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1016,476400.0]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1019,14700.2]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1018,477004.2]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1017,476000.0]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1020,2739754.0]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1133,953.95]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1022,0.0999976]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1130,753190155.7464]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1021,275.0115]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1016,476500.0]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1019,14700.2]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1018,477887.5]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1017,476000.0]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1020,2739754.0]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1133,952.9937]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1022,0.0355547]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1130,753226594.4746]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1021,274.9959]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1016,476300.0]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1019,14700.2]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1018,477895.8]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1017,476000.0]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1020,2739754.0]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1133,954.3917]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1022,0.01555518]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1130,753409062.091]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1021,274.9915]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1016,476000.0]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1019,14700.2]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1018,476239.6]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1017,476000.0]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1020,2739754.0]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1133,952.4188]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1022,0.0999976]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1130,753226868.45]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1021,274.8716]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1016,476100.0]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1019,14700.2]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1018,476202.1]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1017,476000.0]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1020,2739754.0]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1133,952.3563]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1022,0.0]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1130,753135360.6664]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1021,274.8383]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1016,476200.0]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1019,14700.2]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1018,476366.69999999995]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1017,476000.0]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1020,2739754.0]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1133,952.2146]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1022,0.08222024]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1130,753050154.317]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1021,274.8916]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1016,476100.0]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1019,14700.2]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1018,476391.7]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1017,476000.0]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1020,2739754.0]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1133,952.3521]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1022,0.04888771]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1130,753044126.8582]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1021,274.8938]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1016,476300.0]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1019,14753.45]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1018,476404.2]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1017,476000.0]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1020,2739754.0]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1133,952.5063]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1022,0.0644429]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1130,752904125.4288]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1021,274.7917]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1016,476300.0]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1019,14700.2]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1018,476545.8]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1017,476000.0]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1020,2739754.0]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1133,952.3792]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1022,0.04888771]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1130,753281115.5792]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1021,274.8849]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1016,476200.0]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1019,14700.2]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1018,476283.3]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1017,476000.0]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1020,2739754.0]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1133,952.3646]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1022,0.06666507]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1130,752910426.863]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1021,274.8605]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1016,476100.0]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1019,14700.2]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1018,476214.60000000003]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1017,476000.0]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1020,2739754.0]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1133,952.2354]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1022,0.03333253]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1130,753177826.8534]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1021,274.8205]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1016,476100.0]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1019,14700.2]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1018,476404.2]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1017,476000.0]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1020,2739754.0]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1133,952.1854]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1022,0.05333205]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1130,752916454.3218]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1021,274.9294]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1016,476600.0]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1019,14700.2]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1018,478983.3]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1017,476000.0]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1020,2739754.0]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1133,955.125]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1022,0.04888771]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1130,754175371.2848]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1021,275.2246]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1016,476700.0]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1019,14700.2]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1018,478989.6]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1017,476000.0]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1020,2739754.0]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1133,954.8479]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1022,0.01777735]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1130,753864957.1566]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1021,275.1579]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1016,476700.0]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1019,14746.800000000001]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1018,478877.1]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1017,476000.0]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1020,2739754.0]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1133,954.9813]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1022,0.03333253]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1130,753913724.7778]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1021,275.2446]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1016,476900.0]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1019,14700.2]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1018,478570.80000000005]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1017,476000.0]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1020,2739754.0]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1133,954.8146]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1022,0.01555518]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1130,753609886.0592]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1021,275.1581]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1016,477000.0]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1019,14753.45]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1018,478610.4]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1017,476000.0]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1020,2739754.0]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1133,954.525]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1022,0.0]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1130,753895368.426]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1021,275.1091]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1016,476700.0]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1019,14746.800000000001]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1018,478945.80000000005]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1017,476000.0]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1020,2739754.0]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1133,954.8]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1022,0.0]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1130,753682763.5156]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1021,275.0914]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1016,476900.0]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1019,14700.2]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1018,478758.30000000005]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1017,476000.0]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1020,2739754.0]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1133,954.7271]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1022,0.08444241]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1130,753719202.2438]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1021,275.0936]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1016,477000.0]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1019,14700.2]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1018,478643.7]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1017,476000.0]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1020,2739754.0]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1133,954.6854]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1022,0.05110988]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1130,753956464.9402]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1021,275.2623]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1016,477200.0]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1019,14700.2]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1018,478966.7]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1017,476000.0]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1020,2739754.0]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1133,954.7938]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1022,0.06666507]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1130,754047698.7484]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1021,275.1535]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1016,477000.0]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1019,14700.2]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1018,478804.19999999995]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1017,476000.0]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1020,2739754.0]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1133,954.8125]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1022,0.03333253]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1130,754229892.3894]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1021,275.2911]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1016,477100.0]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1019,14746.800000000001]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1018,478781.3]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1017,476000.0]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1020,2739754.0]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1133,954.9417]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1022,0.0]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1130,753773723.3484]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1021,275.1779]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1016,476400.0]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1019,14800.050000000001]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1018,477935.4]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1017,476000.0]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1020,2739754.0]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1133,954.5479]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1022,0.04888771]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1130,753737558.5956]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1021,275.158]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1016,476800.0]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1019,14700.2]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1018,478133.30000000005]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1017,476000.0]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1020,2739754.0]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1133,954.6354]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1022,0.06666507]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1130,753591529.7074]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1021,275.0581]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1016,476700.0]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1019,14753.45]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1018,478089.60000000003]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1017,476000.0]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1020,2739754.0]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1133,954.5875]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1022,0.0355547]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1130,753913724.7778]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1021,275.2979]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1016,477200.0]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1019,14753.45]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1018,479075.0]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1017,476000.0]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1020,2739754.0]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1133,955.1833]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1022,0.06666507]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1130,754832090.3186]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1021,275.5575]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1016,477200.0]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1019,14700.2]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1018,479370.8]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1017,476000.0]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1020,2739754.0]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1133,955.3583]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1022,0.03333253]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1130,754509895.2482]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1021,275.4066]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1016,477400.0]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1019,14700.2]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1018,479468.8]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1017,476000.0]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1020,2739754.0]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1133,955.2396]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1022,0.0]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1130,754497840.3306]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1021,275.3578]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1016,477000.0]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1019,14800.050000000001]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1018,479362.5]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1017,476000.0]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1020,2739754.0]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1133,955.3813]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1022,0.0]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1130,754509895.2482]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1021,275.4599]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1016,476800.0]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1019,14700.2]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1018,479168.8]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1017,476000.0]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1020,2739754.0]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1133,955.1958]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1022,0.0]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1130,754229892.3894]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1021,275.2911]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1016,476900.0]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1019,14700.2]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1018,479120.8]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1017,476000.0]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1020,2739754.0]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1133,955.05]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1022,0.0]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1130,754084137.4766]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1021,275.1557]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1016,476700.0]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1019,14753.45]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1018,479239.6]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1017,476000.0]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1020,2739754.0]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1133,955.0979]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1022,0.0]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1130,754047698.7484]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1021,275.189]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1016,476600.0]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1019,14700.2]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1018,478908.3]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1017,476000.0]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1020,2739754.0]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1133,954.9083]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1022,0.0355547]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1130,753816463.5108]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1021,275.1246]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1016,476500.0]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1019,14700.2]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1018,478908.3]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1017,476000.0]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1020,2739754.0]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1133,954.875]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1022,0.0]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1130,753299745.9064]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1021,274.8583]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1016,476200.0]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1019,14700.2]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1018,478583.3]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1017,476000.0]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1020,2739754.0]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1133,953.0896]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1022,0.0]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1130,753640023.3532]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1021,274.9493]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1016,476300.0]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1019,14700.2]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1018,477133.30000000005]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1017,476000.0]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1020,2739754.0]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1133,952.4646]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1022,0.01555518]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1130,752788507.81]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1021,274.8761]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1016,476100.0]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1019,14700.2]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1018,477431.2]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1017,474000.0]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1020,2739754.0]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1133,951.8146]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1022,0.01777735]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1130,752131514.8008]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1021,274.6318]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1016,476000.0]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1019,14700.2]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1018,476270.8]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1017,474266.7]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1020,2739754.0]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1133,950.4417]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1022,0.03333253]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1130,753135360.6664]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1021,274.8916]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1016,475900.0]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1019,14700.2]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1018,476239.6]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1017,474266.7]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1020,2739754.0]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1133,951.7854]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1022,0.03333253]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1130,752223022.5844]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1021,274.5586]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1016,476000.0]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1019,14700.2]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1018,477268.7]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1017,474000.0]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1020,2739754.0]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1133,950.5958]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1022,0.0355547]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1130,752381106.3902]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1021,274.5297]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1016,475900.0]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1019,14700.2]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1018,476118.7]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1017,474000.0]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1020,2739754.0]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1133,950.1396]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1022,0.0999976]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1130,752800836.703]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1021,274.6917]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1016,475500.0]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1019,14700.2]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1018,477904.2]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1017,474000.0]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1020,2739754.0]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1133,950.5625]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1022,0.01777735]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1130,752022198.6162]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1021,274.5697]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1016,475800.0]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1019,14700.2]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1018,476206.2]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1017,476000.0]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1020,2739754.0]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1133,952.35]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1022,0.03333253]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1130,752958920.5088]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1021,274.8583]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1016,475900.0]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1019,14700.2]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1018,479643.7]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1017,477733.3]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1020,2739754.0]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1133,959.127]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1022,0.0355547]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1130,755695934.7548]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1021,276.6098]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1016,479400.0]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1019,14700.2]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1018,481889.6]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1017,478000.0]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1020,2739754.0]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1133,959.7917]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1022,0.03333253]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1130,757824723.6128]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1021,276.5033]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1016,479200.0]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1019,14753.45]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1018,481645.8]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1017,478000.0]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1020,2739754.0]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1133,959.4354]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1022,0.05110988]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1130,757587460.9164]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1021,276.5477]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1016,479200.0]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1019,14700.2]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1018,481656.3]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1017,478000.0]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1020,2739754.0]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1133,959.7708]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1022,0.03333253]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1130,758335687.7338]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1021,276.8963]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1016,479600.0]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1019,14700.2]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1018,481452.1]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1017,478000.0]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1020,2739754.0]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1133,959.5729]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1022,0.04666555]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1130,757581159.4822]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1021,276.6764]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1016,479500.0]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1019,14700.2]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1018,481633.30000000005]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1017,478000.0]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1020,2739754.0]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1133,959.625]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1022,0.01555518]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1130,758341441.2172]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1021,276.7696]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1016,479400.0]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1019,14700.2]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1018,481766.7]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1017,478000.0]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1020,2739754.0]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1133,959.8062]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1022,0.01777735]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1130,758371852.4866]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1021,276.8096]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1016,479400.0]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1019,14700.2]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1018,481741.69999999995]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1017,478000.0]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1020,2739754.0]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1133,959.8875]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1022,0.01777735]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1130,758335687.7338]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1021,276.8074]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1016,479300.0]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1019,14700.2]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1018,481758.30000000005]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1017,478000.0]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1020,2739754.0]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1133,959.7042]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1022,0.03333253]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1130,758377879.9454]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1021,276.8074]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1016,479300.0]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1019,14700.2]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1018,481550.0]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1017,478000.0]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1020,2739754.0]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1133,959.5688]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1022,0.04888771]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1130,758074041.2268]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1021,276.6498]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1016,479000.0]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1019,14700.2]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1018,481541.7]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1017,478000.0]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1020,2739754.0]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1133,959.2708]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1022,0.05333205]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1130,757970752.501]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1021,276.7097]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1016,479300.0]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1019,14700.2]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1018,481606.3]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1017,478000.0]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1020,2739754.0]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1133,959.4729]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1022,0.03111036]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1130,758146918.6832]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1021,276.7608]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1016,479600.0]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1019,14700.2]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1018,481714.60000000003]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1017,478000.0]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1020,2739754.0]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1133,959.5875]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1022,0.0]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1130,758244453.9256]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1021,276.7564]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1016,479200.0]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1019,14700.2]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1018,481691.7]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1017,478000.0]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1020,2739754.0]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1133,959.6354]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1022,0.01777735]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1130,758250481.3844]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1021,276.7009]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1016,479300.0]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1019,14700.2]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1018,481420.8]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1017,478000.0]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1020,2739754.0]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1133,959.4833]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1022,0.0]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1130,757879244.7174]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1021,276.6231]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1016,479400.0]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1019,14700.2]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1018,481516.7]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1017,478000.0]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1020,2739754.0]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1133,959.3854]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1022,0.03111036]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1130,758153220.1174]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1021,276.6343]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1016,479600.0]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1019,14700.2]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1018,481214.60000000003]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1017,478000.0]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1020,2739754.0]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1133,959.1792]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1022,0.04666555]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1130,757551022.1882]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1021,276.4566]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1016,479400.0]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1019,14700.2]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1018,481060.4]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1017,478000.0]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1020,2739754.0]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1133,959.2771]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1022,0.03333253]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1130,757879244.7174]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1021,276.5166]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1016,479400.0]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1019,14700.2]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1018,481068.8]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1017,478000.0]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1020,2739754.0]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1133,958.9]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1022,0.01555518]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1130,757411020.7588]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1021,276.5699]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1016,479400.0]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1019,14700.2]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1018,480933.3]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1017,478000.0]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1020,2739754.0]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1133,959.2875]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1022,0.01777735]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1130,757952396.1492]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1021,276.5765]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1016,479400.0]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1019,14700.2]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1018,481031.3]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1017,478000.0]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1020,2739754.0]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1133,959.1]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1022,0.03333253]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1130,757368554.5718]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1021,276.5499]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1016,479300.0]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1019,14700.2]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1018,481064.6]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1017,478000.0]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1020,2739754.0]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1133,958.9854]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1022,0.01777735]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1130,757599515.834]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1021,276.4722]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1016,479200.0]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1019,14700.2]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1018,481004.2]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1017,478000.0]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1020,2739754.0]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1133,958.925]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1022,0.06888723]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1130,757228553.1424]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1021,276.3057]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1016,479000.0]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1019,14700.2]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1018,480956.2]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1017,478000.0]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1020,2739754.0]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1133,958.8146]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1022,0.01777735]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1130,756717862.9968]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1021,276.2502]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1016,479000.0]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1019,14700.2]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1018,481212.5]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1017,478000.0]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1020,2739754.0]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1133,959.3917]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1022,0.03111036]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1130,757970752.501]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1021,276.4433]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1016,478800.0]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1019,14700.2]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1018,481297.9]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1017,478000.0]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1020,2739754.0]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1133,959.4167]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1022,0.0]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1130,758134863.7656]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1021,276.7475]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1016,479600.0]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1019,14700.2]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1018,480479.2]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1017,478000.0]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1020,2739754.0]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1133,959.3]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1022,0.08222024]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1130,758347742.6514]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1021,276.8207]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1016,479300.0]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1019,14700.2]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1018,481747.9]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1017,478000.0]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1020,2739754.0]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1133,959.7583]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1022,0.0355547]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1130,758335687.7338]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1021,276.7364]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1016,479300.0]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1019,14700.2]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1018,481562.5]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1017,478000.0]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1020,2739754.0]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1133,959.4937]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1022,0.03333253]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1130,758846377.8794]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1021,276.8096]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1016,479100.0]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1019,14700.2]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1018,481637.5]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1017,478000.0]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1020,2739754.0]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1133,959.3438]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1022,0.0999976]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1130,757514309.4846]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1021,276.6498]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1016,479100.0]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1019,14700.2]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1018,481489.6]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1017,478000.0]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1020,2739754.0]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1133,959.4854]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1022,0.337466]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1130,757976779.9598]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1021,276.6897]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1016,479200.0]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1019,14700.2]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1018,481550.0]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1017,478000.0]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1020,2739754.0]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1133,959.3042]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1022,0.03333253]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1130,758201713.7632]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1021,276.7564]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1016,479200.0]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1019,14700.2]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1018,481425.0]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1017,478000.0]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1020,2739754.0]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1133,959.4667]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1022,0.0355547]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1130,757940067.2562]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1021,276.7231]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1016,479400.0]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1019,14700.2]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1018,481593.8]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1017,478000.0]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1020,2739754.0]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1133,959.3875]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1022,0.0]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1130,757161703.1448]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1021,276.4589]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1016,479300.0]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1019,14700.2]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1018,481339.60000000003]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1017,478000.0]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1020,2739754.0]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1133,959.4188]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1022,0.03333253]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1130,757690749.6422]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1021,276.6476]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1016,479400.0]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1019,14753.45]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1018,481133.30000000005]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1017,478000.0]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1020,2739754.0]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1133,959.2167]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1022,0.0]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1130,756985262.9872]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1021,276.1569]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1016,479000.0]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1019,14700.2]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1018,481139.6]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1017,478000.0]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1020,2739754.0]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1133,958.8813]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1022,0.05110988]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1130,757362527.113]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1021,276.3568]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1016,479200.0]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1019,14700.2]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1018,480827.1]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1017,478000.0]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1020,2739754.0]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1133,959.0625]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1022,0.0]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1130,757271293.3048]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1021,276.3589]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1016,478600.0]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1019,14700.2]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1018,480925.0]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1017,478000.0]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1020,2739754.0]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1133,958.8979]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1022,0.05110988]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1130,757125264.4166]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1021,276.4745]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1016,479100.0]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1019,14700.2]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1018,481033.3]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1017,478000.0]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1020,2739754.0]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1133,959.275]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1022,0.0]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1130,757605817.2682]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1021,276.5233]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1016,478700.0]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1019,14700.2]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1018,480972.89999999997]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1017,479008.30000000005]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1020,2739754.0]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1133,960.0166]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1022,2.013637]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1130,757167730.6036]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1021,276.3301]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1016,478900.0]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1019,14700.2]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1018,481247.9]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1017,478259.4]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1020,2739754.0]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1133,959.574]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1022,2.133547]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1130,757654310.914]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1021,276.5211]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1016,478800.0]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1019,14700.2]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1018,481270.8]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1017,478375.0]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1020,2739754.0]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1133,959.3896]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1022,2.264497]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1130,757514857.4354]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1021,276.6143]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1016,478900.0]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1019,14700.2]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1018,480983.3]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1017,479110.4]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1020,2739754.0]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1133,960.0416]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1022,2.666298]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1130,757234854.5766]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1021,276.5166]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1016,479000.0]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1019,14700.2]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1018,480981.3]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1017,479576.0]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1020,2739754.0]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1133,960.3906]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1022,2.697333]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1130,758019246.1468]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1021,276.6897]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1016,478900.0]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1019,14700.2]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1018,481079.2]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1017,478702.1]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1020,2739754.0]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1133,959.7188]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1022,2.945998]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1130,757843079.9646]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1021,276.6032]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1016,479000.0]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1019,14753.45]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1018,480750.0]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1017,478233.3]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1020,2739754.0]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1133,958.95]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1022,3.416702]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1130,757295403.14]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1021,276.4743]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1016,478600.0]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1019,14700.2]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1018,480377.1]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1017,479700.0]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1020,2739754.0]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1133,958.8917]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1022,3.765214]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1130,756881974.2614]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1021,276.1281]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1016,478300.0]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1019,14753.45]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1018,478231.3]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1017,478688.5]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1020,2739754.0]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1133,958.1281]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1022,4.07822]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1130,755872374.9124]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1021,275.8551]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1016,478100.0]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1019,14700.2]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1018,478085.39999999997]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1017,478650.0]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1020,2739754.0]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1133,956.7208]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1022,4.353519]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1130,755756757.2936]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1021,275.724]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1016,478100.0]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1019,14700.2]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1018,478304.19999999995]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1017,479969.80000000005]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1020,2739754.0]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1133,958.2594]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1022,4.96183]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1130,756279776.3322]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1021,276.0771]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1016,478000.0]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1019,14700.2]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1018,478110.4]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1017,479216.7]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1020,2739754.0]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1133,958.5709]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1022,5.752103]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1130,755592646.029]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1021,275.9527]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1016,477600.0]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1019,14700.2]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1018,478689.6]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1017,478101.0]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1020,2739754.0]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1133,957.4364]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1022,6.364815]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1130,756078952.364]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1021,275.8571]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1016,478000.0]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1019,14700.2]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1018,479285.39999999997]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1017,477762.5]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1020,2739754.0]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1133,956.2438]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1022,6.653447]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1130,756072924.9052]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1021,276.0926]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1016,477600.0]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1019,14700.2]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1018,479929.19999999995]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1017,476170.8]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1020,2739754.0]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1133,956.0854]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1022,7.175098]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1130,755556207.3008]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1021,275.9328]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1016,477800.0]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1019,14700.2]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1018,478516.7]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1017,477631.3]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1020,2739754.0]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1133,956.9605]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1022,7.71011]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1130,756316215.0604]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1021,275.9549]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1016,478000.0]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1019,14700.2]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1018,478254.2]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1017,479000.0]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1020,2739754.0]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1133,957.175]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1022,8.362852]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1130,756310187.6016]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1021,276.0659]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1016,477900.0]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1019,14800.050000000001]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1018,479666.7]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1017,478976.0]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1020,2739754.0]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1133,958.6802]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1022,8.691413]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1130,756237036.1698]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1021,275.9527]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1016,478200.0]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1019,14900.15]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1018,479658.3]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1017,478815.60000000003]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1020,2739755.0]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1133,958.5656]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1022,9.248641]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1130,756535397.5375]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1021,276.0238]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1016,478000.0]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1019,15153.49]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1018,479862.5]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1017,479448.89999999997]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1020,2739755.0]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1133,959.0885]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1022,9.517237]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1130,756237312.1935]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1021,276.1125]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1016,477800.0]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1019,15600.099999999999]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1018,479656.3]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1017,478684.39999999997]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1020,2739755.0]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1133,958.0886]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1022,10.62497]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1130,755544154.1785]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1021,275.7951]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1016,478100.0]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1019,16053.39]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1018,479562.5]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1017,479728.1]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1020,2739755.0]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1133,959.2344]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1022,11.19558]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1130,756517315.1545]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1021,275.9971]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1016,477600.0]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1019,16500.0]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1018,479370.8]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1017,476734.39999999997]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1020,2739755.0]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1133,956.1719]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1022,11.69064]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1130,755994295.925]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1021,276.0727]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1016,477800.0]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1019,17053.39]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1018,479406.3]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1017,477447.9]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1020,2739756.0]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1133,956.9917]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1022,12.38775]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1130,755276755.788]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1021,275.5864]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1016,477500.0]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1019,17553.38]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1018,479193.8]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1017,479243.7]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1020,2739756.0]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1133,958.9208]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1022,13.10255]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1130,756274300.9476]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1021,275.6886]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1016,477700.0]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1019,18206.74]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1018,479318.8]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1017,477757.3]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1020,2739756.0]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1133,957.0552]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1022,13.65308]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1130,755690458.944]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1021,275.895]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1016,478000.0]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1019,18753.45]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1018,479179.19999999995]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1017,477984.39999999997]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1020,2739756.0]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1133,957.1157]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1022,14.39677]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1130,754911546.3132]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1021,275.5242]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1016,477800.0]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1019,19306.84]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1018,479281.3]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1017,477036.5]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1020,2739756.0]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1133,956.2261]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1022,14.55217]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1130,755507717.2188]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1021,275.7573]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1016,477300.0]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1019,19853.44]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1018,479504.2]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1017,477984.39999999997]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1020,2739757.0]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1133,957.6386]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1022,16.10399]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1130,755465526.7426]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1021,275.9904]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1016,477400.0]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1019,20406.690000000002]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1018,479587.5]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1017,476535.39999999997]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1020,2739757.0]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1133,955.0083]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1022,16.61675]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1130,756055396.4247]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1021,275.9571]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1016,477800.0]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1019,20953.399999999998]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1018,478939.6]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1017,477671.89999999997]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1020,2739757.0]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1133,957.3657]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1022,17.60026]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1130,756146630.3328]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1021,275.8306]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1016,478200.0]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1019,21553.38]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1018,478483.3]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1017,477442.7]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1020,2739757.0]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1133,956.7948]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1022,18.13531]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1130,756767185.2933]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1021,276.3389]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1016,477900.0]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1019,22200.199999999997]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1018,479889.6]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1017,476349.0]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1020,2739758.0]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1133,954.8573]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1022,19.20975]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1130,755350184.6968]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1021,275.8595]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1016,477900.0]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1019,22906.690000000002]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1018,478500.0]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1017,478057.3]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1020,2739758.0]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1133,957.4094]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1022,19.68033]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1130,756913490.6116]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1021,276.2236]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1016,477500.0]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1019,23553.38]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1018,479791.7]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1017,478955.2]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1020,2739758.0]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1133,958.8198]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1022,20.80155]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1130,756134851.388]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1021,276.1392]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1016,477900.0]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1019,24206.74]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1018,479727.10000000003]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1017,479219.80000000005]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1020,2739758.0]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1133,959.099]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1022,21.5785]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1130,755052373.0022]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1021,275.6797]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1016,477900.0]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1019,24853.44]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1018,479579.2]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1017,478897.89999999997]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1020,2739759.0]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1133,958.6666]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1022,22.46433]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1130,755715670.2711]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1021,275.7241]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1016,478000.0]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1019,25453.399999999998]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1018,479741.69999999995]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1017,478832.3]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1020,2739759.0]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1133,958.7531]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1022,23.25686]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1130,756402801.8283]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1021,275.8661]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1016,477700.0]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1019,26153.48]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1018,479245.8]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1017,477957.3]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1020,2739759.0]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1133,957.5448]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1022,23.67642]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1130,755606079.9111]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1021,275.8595]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1016,477900.0]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1019,26806.84]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1018,479620.8]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1017,478039.60000000003]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1020,2739760.0]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1133,957.6125]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1022,25.45243]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1130,755143884.216]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1021,275.8195]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1016,477800.0]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1019,27653.48]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1018,479545.8]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1017,477013.5]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1020,2739760.0]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1133,956.4281]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1022,26.3405]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1130,755965264.264]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1021,275.9239]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1016,477400.0]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1019,28360.09]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1018,479702.1]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1017,477072.9]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1020,2739760.0]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1133,956.7229]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1022,27.4171]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1130,756323898.848]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1021,276.0238]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1016,478100.0]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1019,29153.48]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1018,479912.5]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1017,477202.1]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1020,2739760.0]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1133,956.8188]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1022,28.27183]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1130,754870731.6923]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1021,275.7196]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1016,477500.0]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1019,29906.690000000002]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1018,479437.5]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1017,477884.4]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1020,2739761.0]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1133,957.4136]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1022,29.404]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1130,755782798.1292]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1021,275.8572]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1016,477500.0]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1019,30653.48]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1018,479691.7]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1017,476688.5]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1020,2739762.0]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1133,956.4385]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1022,30.26975]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1130,756695414.7324]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1021,275.8528]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1016,477300.0]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1019,31353.44]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1018,478406.3]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1017,477652.10000000003]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1020,2739762.0]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1133,956.8979]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1022,31.39091]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1130,755807457.8682]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1021,276.0615]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1016,477700.0]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1019,32153.480000000003]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1018,478483.3]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1017,477196.9]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1020,2739762.0]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1133,956.5948]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1022,32.49206]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1130,755764991.5572]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1021,275.9905]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1016,477500.0]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1019,33006.79]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1018,479910.39999999997]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1017,477274.0]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1020,2739763.0]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1133,957.1282]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1022,33.35557]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1130,755789651.2985]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1021,275.7285]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1016,477800.0]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1019,34006.79]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1018,478581.2]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1017,477605.2]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1020,2739763.0]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1133,956.9531]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1022,34.34345]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1130,756349384.8794]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1021,275.9239]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1016,477600.0]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1019,34806.840000000004]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1018,479885.4]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1017,477705.2]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1020,2739764.0]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1133,957.651]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1022,35.37574]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1130,756446648.5888]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1021,276.1525]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1016,478200.0]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1019,35606.77]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1018,478025.0]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1017,477157.30000000005]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1020,2739764.0]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1133,956.5094]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1022,36.36144]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1130,756166918.6844]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1021,276.1614]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1016,478000.0]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1019,36406.689999999995]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1018,479943.8]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1017,479533.3]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1020,2739765.0]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1133,958.2875]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1022,37.26275]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1130,755784175.5345]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1021,275.8573]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1016,478100.0]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1019,37453.4]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1018,478635.4]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1017,479520.8]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1020,2739765.0]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1133,957.6937]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1022,38.65913]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1130,755857329.1674]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1021,275.6818]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1016,477700.0]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1019,38306.840000000004]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1018,478497.9]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1017,479485.4]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1020,2739766.0]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1133,957.6187]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1022,39.47394]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1130,756435145.8168]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1021,275.9239]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1016,478100.0]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1019,39253.450000000004]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1018,478364.6]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1017,479912.5]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1020,2739766.0]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1133,958.2042]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1022,40.54835]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1130,755973223.2187]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1021,275.9749]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1016,478100.0]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1019,40360.09]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1018,478377.1]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1017,479660.39999999997]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1020,2739767.0]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1133,957.8666]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1022,41.70725]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1130,757189679.7667]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1021,276.2346]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1016,478000.0]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1019,41453.4]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1018,478243.7]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1017,477984.39999999997]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1020,2739768.0]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1133,956.1802]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1022,43.00143]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1130,756855156.4872]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1021,276.0726]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1016,477900.0]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1019,42506.79]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1018,478800.0]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1017,478052.1]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1020,2739768.0]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1133,957.4813]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1022,43.8229]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1130,756940637.2488]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1021,276.1969]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1016,478200.0]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1019,43353.44]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1018,478033.3]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1017,479930.2]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1020,2739769.0]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1133,959.3281]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1022,45.31916]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1130,756995434.931]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1021,276.1747]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1016,478100.0]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1019,44460.079999999994]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1018,478822.9]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1017,479835.39999999997]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1020,2739769.0]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1133,959.3187]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1022,46.22041]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1130,757427496.5023]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1021,276.2436]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1016,478300.0]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1019,45406.689999999995]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1018,478100.0]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1017,479559.39999999997]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1020,2739770.0]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1133,957.6615]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1022,46.62008]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1130,757154069.936]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1021,276.3745]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1016,478500.0]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1019,46406.689999999995]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1018,478441.7]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1017,479810.4]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1020,2739771.0]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1133,958.0583]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1022,48.25183]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1130,757245580.6671]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1021,276.2125]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1016,478400.0]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1019,47306.840000000004]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1018,479902.10000000003]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1017,479984.39999999997]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1020,2739771.0]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1133,959.0886]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1022,49.10423]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1130,757196812.7433]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1021,276.3012]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1016,478600.0]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1019,48260.12]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1018,478235.4]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1017,479943.8]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1020,2739772.0]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1133,958.1167]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1022,49.81683]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1130,757233528.0832]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1021,276.3235]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1016,478300.0]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1019,49306.840000000004]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1018,479945.80000000005]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1017,479659.4]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1020,2739773.0]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1133,958.3136]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1022,51.79268]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1130,756309405.0586]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1021,276.228]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1016,478400.0]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1019,50360.09]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1018,479345.8]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1017,479495.8]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1020,2739773.0]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1133,959.3541]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1022,53.047]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1130,757039280.5858]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1021,276.1902]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1016,478200.0]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1019,51406.689999999995]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1018,478447.9]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1017,479407.30000000005]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1020,2739774.0]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1133,958.7219]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1022,53.7641]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1130,756729140.5062]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1021,276.0326]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1016,478400.0]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1019,52460.079999999994]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1018,478420.8]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1017,479465.6]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1020,2739775.0]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1133,958.7885]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1022,55.88418]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1130,756346122.185]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1021,276.1059]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1016,478000.0]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1019,53553.39]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1018,479508.30000000005]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1017,479663.5]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1020,2739776.0]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1133,959.426]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1022,57.17625]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1130,755993789.0752]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1021,276.1658]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1016,478200.0]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1019,54613.43]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1018,483637.5]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1017,483513.5]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1020,2739777.0]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1133,968.7135]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1022,57.44482]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1130,765038616.8403]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1021,279.0629]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1016,483600.0]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1019,55853.44]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1018,485452.1]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1017,483614.6]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1020,2739777.0]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1133,969.0146]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1022,59.34291]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1130,765257804.3364]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1021,279.1673]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1016,483500.0]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1019,57060.17]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1018,485766.7]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1017,483665.6]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1020,2739778.0]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1133,969.2656]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1022,60.87032]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1130,764710675.806]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1021,279.1983]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1016,483200.0]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1019,58253.450000000004]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1018,485489.6]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1017,483693.8]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1020,2739779.0]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1133,968.973]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1022,61.63393]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1130,764412587.8508]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1021,279.1806]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1016,483200.0]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1019,59513.46]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1018,485120.8]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1017,483820.80000000005]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1020,2739780.0]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1133,969.1583]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1022,63.13692]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1130,764272864.098]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1021,278.9541]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1016,482900.0]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1019,60753.450000000004]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1018,484808.3]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1017,483829.2]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1020,2739781.0]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1133,969.0834]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1022,64.29356]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1130,764425200.8976]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1021,279.2494]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1016,483100.0]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1019,62013.46]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1018,485525.0]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1017,483775.0]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1020,2739782.0]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1133,969.2854]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1022,65.29922]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1130,765070150.6118]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1021,278.9608]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1016,483400.0]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1019,63753.450000000004]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1018,485354.2]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1017,483435.4]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1020,2739782.0]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1133,968.7708]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1022,65.43459]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1130,765550708.3746]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1021,279.4203]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1016,483700.0]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1019,62213.46]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1018,485745.8]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1017,485559.39999999997]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1020,2739783.0]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1133,971.3948]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1022,67.13731]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1130,765606062.8952]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1021,279.3427]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1016,483700.0]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1019,58193.41]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1018,485497.9]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1017,485626.0]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1020,2739784.0]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1133,971.2614]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1022,67.43258]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1130,765551815.172]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1021,279.3317]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1016,484100.0]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1019,56693.41]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1018,485658.3]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1017,485672.9]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1020,2739785.0]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1133,971.4]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1022,68.58698]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1130,765205243.1268]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1021,279.2427]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1016,483600.0]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1019,56453.4]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1018,485714.60000000003]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1017,485204.2]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1020,2739786.0]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1133,970.975]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1022,70.83804]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1130,765400041.9114]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1021,279.2871]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1016,483800.0]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1019,57006.79]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1018,485745.8]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1017,485241.69999999995]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1020,2739787.0]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1133,971.0438]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1022,71.57071]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1130,765729101.2224]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1021,279.4004]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1016,484000.0]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1019,57853.44]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1018,485718.8]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1017,485584.4]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1020,2739789.0]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1133,971.2802]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1022,72.53862]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1130,765723079.1925]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1021,279.4204]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1016,484200.0]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1019,59060.17]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1018,485372.9]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1017,485313.5]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1020,2739789.0]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1133,969.826]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1022,73.49316]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1130,766100348.1378]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1021,279.5669]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1016,484100.0]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1019,60606.77]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1018,484283.3]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1017,485715.6]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1020,2739791.0]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1133,971.2594]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1022,74.89176]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1130,765906108.2381]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1021,279.3249]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1016,484200.0]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1019,62266.67]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1018,484156.3]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1017,485697.9]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1020,2739791.0]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1133,971.1604]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1022,76.23267]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1130,766466127.2928]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1021,279.6468]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1016,484200.0]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1019,64253.450000000004]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1018,485406.3]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1017,484006.3]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1020,2739792.0]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1133,969.9355]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1022,77.53808]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1130,766168317.5678]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1021,279.4493]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1016,483600.0]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1019,62106.69]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1018,485793.8]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1017,485769.8]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1020,2739793.0]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1133,970.2844]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1022,78.54593]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1130,766162569.6656]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1021,279.7756]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1016,484200.0]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1019,57993.46]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1018,484508.30000000005]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1017,483984.39999999997]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1020,2739795.0]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1133,969.3594]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1022,80.01116]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1130,765925583.061]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1021,279.5868]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1016,484100.0]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1019,57146.810000000005]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1018,485285.39999999997]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1017,485921.89999999997]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1020,2739795.0]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1133,971.5719]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1022,81.01015]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1130,765378177.3964]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1021,279.4203]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1016,484000.0]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1019,57453.4]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1018,484379.2]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1017,485819.8]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1020,2739797.0]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1133,970.1198]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1022,82.12453]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1130,765956279.9396]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1021,279.6801]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1016,484200.0]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1019,58460.079999999994]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1018,484172.9]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1017,485520.8]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1020,2739798.0]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1133,969.7916]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1022,82.74394]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1130,766497943.5912]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1021,279.598]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1016,484300.0]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1019,60006.79]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1018,484187.5]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1017,485605.2]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1020,2739799.0]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1133,970.0677]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1022,84.20469]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1130,766936871.12]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1021,279.8445]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1016,484600.0]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1019,61766.67]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1018,484552.1]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1017,485644.8]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1020,2739800.0]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1133,970.101]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1022,85.17482]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1130,767107292.6865]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1021,279.951]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1016,484600.0]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1019,63960.079999999994]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1018,484427.1]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1017,485643.7]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1020,2739802.0]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1133,969.9979]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1022,85.90749]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1130,766426183.9156]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1021,279.7534]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1016,484400.0]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1019,63066.76]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1018,484229.2]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1017,485782.30000000005]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1020,2739802.0]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1133,970.0844]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1022,86.71325]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1130,766377969.1403]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1021,279.7911]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1016,484300.0]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1019,58586.770000000004]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1018,484458.3]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1017,485649.0]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1020,2739804.0]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1133,969.8969]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1022,87.70786]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1130,766755245.8908]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1021,279.6867]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1016,484700.0]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1019,57446.74]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1018,484260.4]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1017,485721.9]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1020,2739805.0]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1133,970.1011]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1022,88.80676]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1130,767284582.094]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1021,280.0197]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1016,484800.0]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1019,57853.44]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1018,484966.7]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1017,485644.8]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1020,2739806.0]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1133,970.0198]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1022,90.2564]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1130,766841293.4616]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1021,280.133]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1016,484600.0]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1019,59113.43]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1018,484712.5]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1017,485590.6]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1020,2739808.0]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1133,971.9385]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1022,91.43298]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1130,766932534.976]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1021,280.1862]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1016,484700.0]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1019,60860.09]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1018,486277.10000000003]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1017,485787.5]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1020,2739809.0]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1133,972.7458]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1022,92.18562]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1130,767151999.618]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1021,279.951]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1016,484800.0]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1019,63273.45]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1018,486572.9]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1017,485593.8]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1020,2739811.0]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1133,972.0105]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1022,93.87275]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1130,767839978.2019]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1021,280.2529]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1016,484700.0]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1019,63440.07]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1018,485968.8]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1017,485696.9]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1020,2739812.0]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1133,972.2677]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1022,93.83067]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1130,767809846.5416]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1021,280.3372]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1016,485300.0]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1019,59113.48]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1018,486493.7]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1017,485650.0]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1020,2739813.0]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1133,972.2563]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1022,95.1049]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1130,767736973.7763]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1021,280.3861]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1016,485400.0]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1019,57500.0]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1018,487133.30000000005]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1017,485586.5]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1020,2739814.0]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1133,972.6761]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1022,96.19495]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1130,767652599.9415]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1021,280.2417]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1016,485000.0]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1019,58060.17]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1018,486797.9]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1017,485776.0]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1020,2739816.0]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1133,972.7177]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1022,97.94656]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1130,767750143.5936]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1021,280.2551]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1016,485500.0]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1019,59606.77]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1018,486708.3]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1017,485788.5]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1020,2739817.0]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1133,972.6531]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1022,98.4926]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1130,768279208.4942]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1021,280.1951]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1016,485400.0]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1019,61673.36]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1018,486145.8]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1017,485753.10000000003]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1020,2739818.0]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1133,972.601]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1022,100.0289]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1130,768243603.7086]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1021,280.3728]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1016,485400.0]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1019,63700.200000000004]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1018,487120.8]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1017,487634.4]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1020,2739820.0]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1133,974.799]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1022,101.4119]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1130,768024972.49]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1021,280.6591]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1016,485600.0]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1019,60713.46]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1018,486860.4]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1017,485778.1]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1020,2739821.0]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1133,972.8385]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1022,102.2133]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1130,767672918.0376]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1021,280.466]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1016,485400.0]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1019,57946.74]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1018,487016.7]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1017,485843.8]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1020,2739823.0]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1133,972.9126]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1022,103.5564]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1130,768025539.4662]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1021,280.2484]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1016,485400.0]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1019,58160.03]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1018,486856.3]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1017,485781.3]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1020,2739824.0]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1133,972.5626]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1022,105.0526]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1130,768093225.8175]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1021,280.2729]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1016,485800.0]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1019,59660.03]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1018,487141.7]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1017,485667.7]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1020,2739825.0]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1133,973.0448]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1022,106.1937]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1130,769029978.6882]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1021,280.6324]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1016,486100.0]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1019,61973.4]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1018,487393.7]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1017,485600.0]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1020,2739827.0]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1133,973.0937]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1022,107.2594]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1130,768878479.6056]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1021,280.7679]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1016,486000.0]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1019,62693.41]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1018,486447.9]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1017,487645.8]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1020,2739829.0]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1133,974.9604]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1022,108.1785]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1130,769505359.1281]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1021,280.9521]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1016,486000.0]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1019,59420.07]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1018,487610.4]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1017,485958.3]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1020,2739830.0]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1133,973.5291]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1022,109.1397]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1130,768842881.7439]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1021,280.5304]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1016,485700.0]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1019,58100.1]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1018,487693.8]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1017,485646.9]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1020,2739832.0]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1133,973.0448]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1022,110.727]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1130,767730242.6024]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1021,280.3195]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1016,485800.0]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1019,59166.81]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1018,487664.60000000003]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1017,486006.3]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1020,2739833.0]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1133,973.5709]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1022,111.1821]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1130,768758788.7406]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1021,280.4416]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1016,486000.0]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1019,61160.03]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1018,485489.6]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1017,485761.39999999997]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1020,2739835.0]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1133,972.8072]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1022,112.6295]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1130,768728657.158]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1021,280.5459]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1016,485700.0]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1019,61793.509999999995]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1018,487752.1]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1017,487670.8]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1020,2739836.0]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1133,975.4125]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1022,114.0926]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1130,769331160.4965]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1021,280.83]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1016,486000.0]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1019,59640.02]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1018,487612.5]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1017,487845.8]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1020,2739838.0]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1133,975.4187]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1022,115.4001]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1130,768960747.8849]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1021,280.6457]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1016,485800.0]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1019,58653.48]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1018,487795.8]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1017,487844.80000000005]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1020,2739840.0]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1133,975.6115]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1022,116.1549]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1130,768912533.376]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1021,280.8079]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1016,486000.0]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1019,59806.840000000004]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1018,487833.3]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1017,485786.5]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1020,2739842.0]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1133,973.3178]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1022,117.4603]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1130,768979672.8194]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1021,280.7612]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1016,485600.0]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1019,61206.740000000005]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1018,487425.0]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1017,487415.6]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1020,2739843.0]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1133,975.1802]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1022,118.5748]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1130,768658021.9326]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1021,280.3972]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1016,485900.0]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1019,60693.41]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1018,488856.3]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1017,487704.2]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1020,2739845.0]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1133,976.9625]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1022,118.4748]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1130,771821460.097]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1021,281.485]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1016,487500.0]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1019,59193.41]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1018,489195.80000000005]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1017,487705.2]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1020,2739846.0]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1133,977.2365]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1022,119.4893]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1130,772387527.923]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1021,280.8811]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1016,484400.0]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1019,59253.450000000004]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1018,484137.5]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1017,485883.30000000005]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1020,2739848.0]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1133,970.175]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1022,121.4119]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1130,766621525.7312]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1021,280.0531]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1016,484700.0]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1019,60560.17]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1018,484531.3]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1017,485730.2]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1020,2739849.0]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1133,969.7385]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1022,122.5397]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1130,765843693.955]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1021,279.6978]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1016,484500.0]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1019,60846.76]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1018,484662.5]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1017,485836.5]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1020,2739852.0]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1133,970.1844]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1022,123.3077]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1130,766695798.9972]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1021,279.7534]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1016,484300.0]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1019,59840.1]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1018,484227.10000000003]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1017,485844.80000000005]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1020,2739853.0]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1133,970.2698]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1022,124.8751]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1130,767395843.3856]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1021,280.0686]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1016,484900.0]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1019,59253.450000000004]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1018,484443.8]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1017,485782.30000000005]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1020,2739855.0]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1133,970.2511]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1022,125.7675]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1130,766830343.4145]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1021,280.0553]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1016,484600.0]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1019,60160.03]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1018,484081.2]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1017,485780.19999999995]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1020,2739855.0]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1133,970.0406]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1022,127.0707]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1130,766368689.2984]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1021,279.5869]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1016,484100.0]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1019,60700.200000000004]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1018,484568.8]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1017,485846.9]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1020,2739858.0]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1133,970.1469]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1022,127.73]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1130,766886260.1141]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1021,279.8177]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1016,484600.0]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1019,60140.02]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1018,484487.5]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1017,485694.8]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1020,2739859.0]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1133,971.2198]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1022,127.306]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1130,766770638.0643]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1021,279.9376]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1016,484300.0]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1019,59500.0]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1018,484122.9]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1017,485688.5]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1020,2739862.0]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1133,970.0052]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1022,130.3741]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1130,766887379.7137]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1021,280.1929]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1016,484500.0]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1019,60006.79]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1018,484606.3]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1017,485715.6]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1020,2739864.0]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1133,970.4177]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1022,131.6239]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1130,767015617.2225]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1021,279.9243]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1016,484600.0]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1019,60400.149999999994]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1018,484593.8]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1017,485712.5]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1020,2739866.0]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1133,970.3167]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1022,132.2211]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1130,767934300.2522]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1021,280.3994]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1016,484900.0]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1019,60193.41]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1018,484375.0]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1017,485637.5]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1020,2739868.0]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1133,970.1958]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1022,132.7672]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1130,767399764.5952]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1021,280.0864]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1016,484800.0]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1019,59700.200000000004]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1018,486268.7]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1017,485909.4]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1020,2739869.0]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1133,972.8907]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1022,133.7373]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1130,767752946.037]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1021,280.1174]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1016,484900.0]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1019,59906.689999999995]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1018,486287.5]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1017,485769.8]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1020,2739871.0]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1133,972.6615]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1022,135.1914]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1130,768459297.4944]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1021,280.4305]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1016,485400.0]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1019,60400.149999999994]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1018,486716.7]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1017,485851.0]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1020,2739873.0]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1133,973.1572]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1022,135.9706]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1130,767796808.9318]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1021,280.4571]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1016,485300.0]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1019,60246.78999999999]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1018,485458.3]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1017,485727.10000000003]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1020,2739875.0]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1133,972.1146]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1022,137.4691]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1130,768149991.4344]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1021,280.2018]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1016,485100.0]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1019,59800.049999999996]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1018,484737.5]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1017,485689.6]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1020,2739877.0]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1133,970.8229]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1022,137.0562]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1130,768345077.0485]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1021,280.5504]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1016,484900.0]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1019,59953.4]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1018,485166.7]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1017,485816.7]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1020,2739879.0]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1133,970.7125]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1022,139.4316]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1130,767390796.172]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1021,280.1796]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1016,485300.0]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1019,60400.149999999994]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1018,484852.10000000003]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1017,485787.5]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1020,2739881.0]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1133,972.1438]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1022,140.2641]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1130,768680738.2406]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1021,280.4992]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1016,485300.0]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1019,60046.71]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1018,486227.10000000003]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1017,485794.8]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1020,2739883.0]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1133,972.7073]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1022,140.5483]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1130,768042638.9496]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1021,280.3372]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1016,485600.0]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1019,59800.049999999996]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1018,487006.3]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1017,485686.5]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1020,2739885.0]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1133,970.9657]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1022,142.4908]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1130,768225669.5985]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1021,280.3327]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1016,485200.0]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1019,60053.39]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1018,484470.8]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1017,485821.9]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1020,2739887.0]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1133,972.0698]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1022,143.1412]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1130,767794704.408]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1021,280.4949]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1016,485100.0]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1019,60200.200000000004]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1018,486820.80000000005]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1017,485782.30000000005]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1020,2739889.0]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1133,971.0594]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1022,143.8672]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1130,767587849.0281]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1021,279.9198]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1016,485300.0]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1019,60046.71]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1018,484527.10000000003]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1017,485826.0]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1020,2739891.0]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1133,972.0364]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1022,144.8263]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1130,768118036.6212]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1021,280.5748]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1016,485300.0]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1019,59900.149999999994]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1018,484745.8]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1017,485768.7]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1020,2739893.0]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1133,972.0145]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1022,145.7298]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1130,767443207.3321]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1021,280.2861]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1016,485200.0]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1019,60000.0]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1018,486354.2]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1017,485813.5]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1020,2739895.0]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1133,971.1698]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1022,146.5623]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1130,768806597.912]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1021,280.3772]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1016,485400.0]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1019,60100.1]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1018,487020.8]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1017,485753.10000000003]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1020,2739897.0]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1133,972.7927]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1022,148.0697]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1130,768174516.6578]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1021,280.5525]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1016,485100.0]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1019,60200.200000000004]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1018,486937.5]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1017,485762.5]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1020,2739899.0]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1133,972.8604]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1022,149.1797]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1130,768229601.4]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1021,280.2973]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1016,485500.0]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1019,60000.0]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1018,487060.4]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1017,485739.6]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1020,2739900.0]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1133,972.7875]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1022,149.5437]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1130,768260849.0744]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1021,280.3727]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1016,485400.0]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1019,59900.149999999994]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1018,487025.0]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1017,485722.89999999997]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1020,2739903.0]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1133,972.7917]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1022,150.7247]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1130,769094614.6752]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1021,280.6324]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1016,485100.0]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1019,60053.39]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1018,485333.3]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1017,485829.2]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1020,2739905.0]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1133,972.7959]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1022,151.515]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1130,768583629.1035]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1021,280.3994]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1016,485200.0]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1019,60200.200000000004]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1018,486581.2]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1017,485727.10000000003]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1020,2739908.0]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1133,973.1813]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1022,152.8892]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1130,768536248.2668]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1021,280.7945]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1016,485100.0]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1019,60100.1]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1018,486722.89999999997]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1017,485786.5]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1020,2739910.0]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1133,971.2802]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1022,153.5464]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1130,767983073.45]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1021,280.6302]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1016,485600.0]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1019,59900.149999999994]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1018,485104.2]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1017,485805.2]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1020,2739912.0]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1133,971.1427]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1022,154.4832]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1130,768403388.5584]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1021,280.4571]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1016,485500.0]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1019,60000.0]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1018,486783.3]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1017,485647.89999999997]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1020,2739914.0]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1133,971.3271]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1022,154.7651]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1130,768738773.5245]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1021,280.5326]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1016,485600.0]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1019,60100.1]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1018,487260.4]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1017,485752.1]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1020,2739916.0]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1133,971.4354]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1022,155.6376]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1130,768508359.662]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1021,280.2729]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1016,485400.0]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1019,60100.1]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1018,486687.5]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1017,485728.1]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1020,2739919.0]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1133,972.9489]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1022,157.0029]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1130,769110880.8383]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1021,280.4127]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1016,485100.0]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1019,60000.0]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1018,484970.8]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1017,485714.60000000003]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1020,2739920.0]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1133,970.7083]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1022,158.1417]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1130,769147883.199]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1021,280.6836]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1016,485400.0]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1019,59953.4]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1018,485027.10000000003]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1017,485700.0]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1020,2739923.0]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1133,972.4792]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1022,158.6523]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1130,769367919.276]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1021,280.8079]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1016,485700.0]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1019,60100.1]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1018,487587.5]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1017,486016.7]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1020,2739926.0]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1133,973.4292]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1022,158.7189]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1130,769441362.9056]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1021,280.9188]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1016,485600.0]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1019,60100.1]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1018,487618.7]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1017,485769.8]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1020,2739927.0]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1133,973.4427]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1022,159.2607]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1130,769076966.1472]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1021,280.839]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1016,485700.0]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1019,60100.1]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1018,487429.19999999995]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1017,485631.3]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1020,2739929.0]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1133,973.0917]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1022,160.9545]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1130,769375905.909]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1021,281.0188]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1016,485500.0]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1019,59900.149999999994]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1018,487454.2]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1017,485698.89999999997]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1020,2739932.0]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1133,973.1593]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1022,161.9712]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1130,768853140.4996]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1021,280.5215]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1016,485400.0]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1019,60000.0]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1018,487510.4]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1017,485660.39999999997]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1020,2739934.0]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1133,972.9562]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1022,162.695]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1130,768598620.3885]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1021,280.4327]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1016,485200.0]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1019,60100.1]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1018,486783.3]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1017,485660.39999999997]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1020,2739936.0]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1133,971.4771]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1022,163.9227]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1130,768610963.1518]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1021,280.3195]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1016,485200.0]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1019,60200.200000000004]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1018,485075.0]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1017,485730.2]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1020,2739939.0]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1133,972.574]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1022,164.6664]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1130,768770173.248]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1021,280.4859]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1016,485400.0]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1019,60100.1]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1018,486739.6]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1017,485679.19999999995]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1020,2739941.0]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1133,972.8229]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1022,165.1104]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1130,769123638.936]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1021,280.4993]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1016,485300.0]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1019,60046.71]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1018,485387.5]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1017,485746.89999999997]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1020,2739943.0]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1133,970.7198]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1022,166.3313]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1130,768406061.0296]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1021,280.2462]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1016,484900.0]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1019,60000.0]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1018,486618.7]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1017,485769.8]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1020,2739944.0]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1133,973.1719]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1022,167.2326]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1130,767896169.9816]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1021,280.5659]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1016,485200.0]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1019,60100.1]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1018,487402.10000000003]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1017,485795.8]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1020,2739948.0]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1133,972.9896]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1022,168.3471]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1130,769083134.6825]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1021,280.6258]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1016,485300.0]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1019,60100.1]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1018,487266.7]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1017,485720.8]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1020,2739950.0]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1133,971.4125]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1022,168.9642]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1130,768517341.705]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1021,280.5925]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1016,485200.0]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1019,60200.200000000004]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1018,487197.9]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1017,485726.0]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1020,2739953.0]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1133,972.8239]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1022,170.1453]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1130,768749715.7662]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1021,280.799]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1016,485500.0]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1019,60100.1]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1018,486793.8]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1017,485747.9]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1020,2739955.0]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1133,973.0354]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1022,170.7114]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1130,768610265.1552]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1021,280.5192]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1016,485700.0]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1019,60100.1]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1018,487195.80000000005]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1017,485764.6]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1020,2739958.0]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1133,973.1125]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1022,172.0812]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1130,768775223.6736]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1021,280.557]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1016,485800.0]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1019,60100.1]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1018,487310.4]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1017,485815.60000000003]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1020,2739960.0]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1133,971.5094]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1022,172.5274]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1130,769068145.2538]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1021,280.6325]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1016,485700.0]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1019,60100.1]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1018,487479.2]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1017,485800.0]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1020,2739963.0]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1133,973.3521]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1022,173.0024]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1130,769999472.0565]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1021,280.9766]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1016,486000.0]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1019,60100.1]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1018,487679.19999999995]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1017,485928.1]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1020,2739965.0]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1133,973.4094]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1022,174.0258]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1130,769787138.827]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1021,281.1187]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1016,486100.0]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1019,60100.1]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1018,487510.4]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1017,487754.2]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1020,2739967.0]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1133,975.3375]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1022,174.9006]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1130,769416716.0064]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1021,280.9699]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1016,486000.0]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1019,60053.39]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1018,487264.6]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1017,485692.7]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1020,2739970.0]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1133,972.951]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1022,175.8307]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1130,769003542.161]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1021,280.5526]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1016,485800.0]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1019,60100.1]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1018,487610.4]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1017,487676.10000000003]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1020,2739972.0]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1133,975.3386]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1022,176.1992]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1130,770032422.0145]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1021,281.0521]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1016,485600.0]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1019,60200.200000000004]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1018,487366.69999999995]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1017,485757.3]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1020,2739975.0]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1133,971.5511]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1022,176.5545]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1130,769881196.456]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1021,280.759]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1016,485200.0]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1019,60200.200000000004]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1018,486889.6]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1017,485771.9]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1020,2739977.0]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1133,973.3948]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1022,178.3305]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1130,768957289.8408]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1021,280.7524]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1016,485200.0]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1019,60100.1]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1018,485750.0]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1017,485802.1]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1020,2739980.0]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1133,972.7834]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1022,178.5791]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1130,769395980.7354]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1021,280.8544]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1016,485900.0]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1019,60000.0]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1018,487287.5]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1017,487446.9]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1020,2739982.0]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1133,974.9656]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1022,178.9787]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1130,769883163.323]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1021,280.9189]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1016,485900.0]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1019,60000.0]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1018,487081.2]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1017,487432.3]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1020,2739983.0]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1133,974.5552]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1022,179.3206]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1130,769567811.8816]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1021,280.7835]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1016,485500.0]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1019,60046.71]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1018,486877.1]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1017,485834.4]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1020,2739987.0]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1133,972.8386]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1022,181.3607]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1130,768948040.3296]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1021,280.739]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1016,485900.0]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1019,60000.0]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1018,486862.5]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1017,485752.1]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1020,2739990.0]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1133,972.8167]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1022,181.656]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1130,768960938.2076]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1021,280.5371]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1016,485800.0]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1019,60053.39]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1018,486875.0]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1017,485793.8]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1020,2739992.0]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1133,972.5542]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1022,182.0068]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1130,769320164.5785]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1021,280.8346]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1016,485700.0]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1019,60100.1]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1018,486414.60000000003]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1017,485715.6]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1020,2739995.0]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1133,972.7469]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1022,183.9448]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1130,768822327.63]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1021,280.6147]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1016,484600.0]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1019,60100.1]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1018,486262.5]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1017,485797.9]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1020,2739997.0]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1133,971.1771]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1022,184.28]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1130,768987288.695]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1021,280.5282]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1016,485500.0]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1019,60000.0]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1018,484747.9]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1017,485815.60000000003]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1020,2740000.0]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1133,972.3844]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1022,185.2413]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1130,769687652.9078]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1021,280.7546]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1016,485400.0]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1019,60000.0]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1018,486983.3]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1017,485738.60000000003]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1020,2740003.0]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1133,971.3407]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1022,185.592]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1130,768988417.9572]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1021,280.6346]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1016,485400.0]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1019,60100.1]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1018,484810.4]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1017,485708.3]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1020,2740005.0]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1133,970.4145]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1022,185.4722]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1130,768551126.463]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1021,280.3528]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1016,485800.0]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1019,60153.48]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1018,486916.7]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1017,485738.60000000003]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1020,2740005.0]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1133,972.5448]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1022,185.9473]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1130,769720033.3512]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1021,280.688]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1016,485700.0]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1019,60200.200000000004]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1018,487058.3]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1017,485711.5]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1020,2740010.0]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1133,972.8594]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1022,187.3037]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1130,769386320.7648]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1021,280.8278]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1016,485700.0]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1019,60046.71]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1018,486977.10000000003]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1017,485758.30000000005]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1020,2740012.0]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1133,972.6354]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1022,187.8942]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1130,768972859.7496]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1021,280.5526]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1016,485400.0]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1019,59900.149999999994]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1018,484754.2]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1017,485715.6]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1020,2740016.0]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1133,972.1552]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1022,188.5758]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1130,769132081.256]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1021,280.6835]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1016,485500.0]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1019,59953.4]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1018,485333.3]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1017,485719.80000000005]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1020,2740019.0]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1133,972.1656]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1022,189.6035]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1130,768676710.203]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1021,280.7124]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1016,485500.0]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1019,60153.48]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1018,485641.7]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1017,485774.0]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1020,2740021.0]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1133,970.7615]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1022,190.5427]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1130,769006080.4518]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1021,280.4327]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1016,485200.0]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1019,60300.049999999996]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1018,484716.7]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1017,485790.6]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1020,2740024.0]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1133,970.8385]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1022,191.3419]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1130,768994311.6576]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1021,280.6524]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1016,485500.0]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1019,60146.810000000005]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1018,484756.3]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1017,485745.8]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1020,2740027.0]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1133,970.4937]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1022,192.4208]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1130,768393169.6829]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1021,280.5281]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1016,485500.0]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1019,60000.0]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1018,486210.39999999997]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1017,485753.10000000003]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1020,2740029.0]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1133,970.9927]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1022,193.4619]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1130,768923384.777]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1021,280.4859]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1016,485200.0]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1019,60000.0]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1018,486395.8]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1017,485777.10000000003]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1020,2740030.0]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1133,970.9959]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1022,194.1079]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1130,768492123.4506]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1021,280.648]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1016,485200.0]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1019,60100.1]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1018,484737.5]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1017,485779.2]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1020,2740035.0]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1133,970.5]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1022,195.0559]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1130,768888352.05]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1021,280.4483]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1016,485500.0]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1019,60200.200000000004]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1018,484893.7]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1017,485808.3]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1020,2740037.0]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1133,972.1646]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1022,194.7718]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1130,768906990.9104]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1021,280.5837]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1016,485500.0]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1019,60100.1]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1018,485591.7]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1017,485745.8]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1020,2740040.0]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1133,972.2354]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1022,196.1415]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1130,768543139.926]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1021,280.4505]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1016,485400.0]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1019,60100.1]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1018,484910.39999999997]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1017,485795.8]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1020,2740043.0]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1133,970.6854]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1022,196.7542]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1130,769553406.7435]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1021,280.779]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1016,485500.0]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1019,60100.1]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1018,484893.7]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1017,485704.2]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1020,2740046.0]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1133,970.8459]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1022,197.1072]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1130,768605377.8807]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1021,280.6035]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1016,485200.0]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1019,60200.200000000004]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1018,486633.30000000005]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1017,485695.80000000005]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1020,2740048.0]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1133,971.4791]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1022,198.668]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1130,769092845.6042]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1021,280.5437]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1016,485300.0]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1019,59793.509999999995]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1018,486545.8]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1017,485680.2]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1020,2740051.0]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1133,971.1719]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1022,199.1119]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1130,768874483.5016]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1021,280.5992]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1016,485400.0]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1019,59753.450000000004]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1018,484918.8]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1017,485682.3]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1020,2740055.0]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1133,970.7552]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1022,199.8333]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1130,768863269.077]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1021,280.4793]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1016,485200.0]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1019,60153.48]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1018,484972.89999999997]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1017,485736.5]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1020,2740056.0]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1133,970.7115]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1022,199.6335]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1130,769459511.8584]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1021,280.7124]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1016,485000.0]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1019,60100.1]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1018,484714.60000000003]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1017,485722.89999999997]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1020,2740060.0]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1133,970.5854]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1022,200.7125]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1130,768803842.752]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1021,280.486]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1016,485100.0]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1019,59900.149999999994]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1018,484506.3]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1017,485740.6]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1020,2740062.0]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1133,970.3302]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1022,201.9158]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1130,768032260.7299]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1021,280.5237]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1016,485200.0]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1019,60100.1]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1018,485002.1]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1017,485745.8]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1020,2740066.0]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1133,970.7375]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1022,202.6284]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1130,768416443.2857]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1021,280.3971]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1016,485200.0]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1019,60300.049999999996]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1018,484700.0]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1017,485730.2]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1020,2740068.0]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1133,970.5156]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1022,201.3452]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1130,768307401.3999]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1021,280.3572]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1016,485000.0]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1019,60146.810000000005]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1018,484641.7]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1017,485732.3]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1020,2740071.0]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1133,970.449]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1022,201.9424]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1130,768004368.6064]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1021,280.5193]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1016,484900.0]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1019,59900.149999999994]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1018,484783.3]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1017,485781.3]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1020,2740074.0]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1133,970.2896]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1022,202.7593]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1130,767852855.0718]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1021,280.1508]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1016,485300.0]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1019,59953.4]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1018,484704.2]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1017,485687.5]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1020,2740077.0]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1133,970.3854]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1022,204.1846]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1130,768492688.1764]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1021,280.3861]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1016,485400.0]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1019,60100.1]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1018,484620.8]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1017,485792.7]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1020,2740079.0]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1133,970.6177]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1022,204.8706]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1130,768042779.952]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1021,280.3971]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1016,485400.0]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1019,60100.1]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1018,484741.69999999995]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1017,485698.89999999997]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1020,2740082.0]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1133,970.2427]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1022,206.0028]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1130,767441624.6151]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1021,280.164]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1016,485200.0]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1019,60046.71]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1018,484831.2]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1017,485670.8]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1020,2740085.0]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1133,970.4625]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1022,205.8451]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1130,768251612.25]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1021,279.9709]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1016,485100.0]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1019,59900.149999999994]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1018,484895.8]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1017,485800.0]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1020,2740088.0]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1133,970.5542]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1022,206.3558]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1130,768398226.1098]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1021,280.2661]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1016,485400.0]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1019,60153.48]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1018,484725.0]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1017,485763.5]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1020,2740091.0]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1133,970.3302]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1022,207.852]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1130,767888040.2364]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1021,280.4438]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1016,485300.0]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1019,60200.200000000004]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1018,485010.4]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1017,485759.4]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1020,2740094.0]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1133,970.6011]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1022,208.5269]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1130,767864768.1255]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1021,280.3461]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1016,485300.0]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1019,60246.78999999999]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1018,484822.9]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1017,485703.10000000003]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1020,2740097.0]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1133,970.5302]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1022,209.8566]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1130,768193866.2216]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1021,280.2462]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1016,485200.0]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1019,60253.450000000004]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1018,484622.9]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1017,485752.1]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1020,2740100.0]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1133,970.2021]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1022,210.6403]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1130,767933307.9873]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1021,280.0153]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1016,485000.0]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1019,60300.049999999996]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1018,484660.39999999997]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1017,485735.4]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1020,2740101.0]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1133,970.2021]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1022,211.1553]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1130,768657803.7145]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1021,280.3927]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1016,484300.0]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1019,60246.78999999999]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1018,484289.60000000003]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1017,485672.9]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1020,2740106.0]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1133,970.0917]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1022,211.424]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1130,767819076.8006]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1021,280.3683]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1016,485300.0]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1019,60100.1]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1018,484875.0]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1017,485732.3]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1020,2740108.0]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1133,970.4844]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1022,211.2886]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1130,767832247.9364]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1021,280.3971]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1016,485400.0]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1019,60100.1]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1018,484645.8]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1017,485700.0]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1020,2740112.0]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1133,970.0896]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1022,213.1512]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1130,767966806.0608]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1021,280.4127]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1016,485800.0]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1019,60100.1]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1018,484264.6]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1017,485685.4]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1020,2740114.0]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1133,971.1583]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1022,214.1191]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1130,767742403.2382]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1021,280.1863]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1016,485500.0]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1019,60100.1]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1018,484206.2]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1017,485649.0]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1020,2740118.0]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1133,969.9657]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1022,214.0569]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1130,767847106.656]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1021,280.2129]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1016,485500.0]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1019,60046.71]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1018,484320.80000000005]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1017,485720.8]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1020,2740121.0]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1133,970.0104]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1022,215.0204]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1130,767829588.5106]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1021,280.2929]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1016,485500.0]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1019,60100.1]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1018,484204.2]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1017,485727.10000000003]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1020,2740124.0]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1133,969.9146]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1022,215.7219]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1130,768310766.6948]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1021,280.2529]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1016,485400.0]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1019,60200.200000000004]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1018,484379.2]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1017,485710.39999999997]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1020,2740127.0]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1133,971.0542]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1022,217.1671]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1130,767758382.4096]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1021,280.073]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1016,485500.0]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1019,60200.200000000004]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1018,484216.7]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1017,485714.60000000003]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1020,2740130.0]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1133,970.0917]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1022,217.8398]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1130,768562355.3778]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1021,280.3283]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1016,485900.0]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1019,60100.1]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1018,484420.8]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1017,485656.3]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1020,2740133.0]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1133,969.8646]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1022,218.2372]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1130,768824605.6128]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1021,280.4149]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1016,485700.0]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1019,59900.149999999994]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1018,484431.2]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1017,487450.0]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1020,2740136.0]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1133,973.5625]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1022,218.2594]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1130,769202209.4848]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1021,280.6702]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1016,485800.0]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1019,59953.4]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1018,484604.2]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1017,487425.0]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1020,2740139.0]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1133,971.8958]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1022,219.4515]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1130,769172916.798]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1021,280.6103]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1016,486000.0]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1019,60100.1]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1018,484652.10000000003]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1017,487418.8]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1020,2740142.0]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1133,973.7542]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1022,219.9688]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1130,769593548.8227]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1021,280.8278]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1016,486000.0]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1019,60300.049999999996]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1018,486389.6]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1017,485965.6]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1020,2740145.0]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1133,973.1114]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1022,221.041]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1130,769302291.8358]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1021,280.7879]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1016,486100.0]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1019,60200.200000000004]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1018,487754.2]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1017,487644.8]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1020,2740148.0]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1133,974.9531]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1022,221.5449]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1130,770124904.7778]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1021,280.8567]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1016,486400.0]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1019,60100.1]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1018,487508.30000000005]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1017,487667.7]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1020,2740151.0]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1133,975.0073]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1022,221.6293]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1130,769760485.6728]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1021,280.9899]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1016,486200.0]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1019,59953.4]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1018,487302.1]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1017,487709.4]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1020,2740155.0]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1133,974.9615]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1022,222.2776]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1130,770187148.5165]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1021,281.0632]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1016,486000.0]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1019,60053.39]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1018,487322.9]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1017,487436.5]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1020,2740158.0]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1133,974.9344]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1022,222.8392]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1130,769634479.8234]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1021,280.9721]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1016,485800.0]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1019,60100.1]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1018,486643.7]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1017,485938.5]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1020,2740161.0]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1133,973.1573]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1022,224.0291]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1130,769799458.0842]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1021,281.1186]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1016,485800.0]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1019,60153.48]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1018,487510.4]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1017,485932.3]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1020,2740163.0]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1133,973.2969]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1022,224.6086]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1130,769033322.3412]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1021,280.6347]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1016,485300.0]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1019,60300.049999999996]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1018,485000.0]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1017,485725.0]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1020,2740167.0]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1133,970.8854]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1022,225.1991]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1130,769296411.6472]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1021,280.9188]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1016,486400.0]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1019,60300.049999999996]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1018,487295.8]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1017,485940.60000000003]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1020,2740170.0]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1133,971.7073]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1022,225.2191]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1130,769175590.2985]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1021,280.9322]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1016,486200.0]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1019,60200.200000000004]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1018,485183.3]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1017,486008.30000000005]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1020,2740174.0]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1133,971.3625]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1022,224.3888]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1130,769474844.1525]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1021,280.8989]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1016,486000.0]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1019,59846.76]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1018,485910.39999999997]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1017,487658.3]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1020,2740176.0]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1133,974.7208]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1022,224.4177]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1130,769444989.8124]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1021,280.9633]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1016,486200.0]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1019,59700.200000000004]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1018,487539.60000000003]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1017,487745.8]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1020,2740178.0]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1133,975.4375]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1022,224.9482]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1130,770480257.3266]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1021,281.1031]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1016,486300.0]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1019,59900.149999999994]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1018,487495.8]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1017,487716.7]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1020,2740183.0]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1133,975.3375]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1022,226.1981]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1130,769708368.9744]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1021,281.0143]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1016,486300.0]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1019,60100.1]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1018,487731.3]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1017,487718.8]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1020,2740186.0]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1133,975.3292]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1022,226.8108]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1130,769636322.69]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1021,280.7079]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1016,485800.0]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1019,60146.810000000005]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1018,487481.3]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1017,487703.10000000003]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1020,2740189.0]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1133,975.1323]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1022,227.6389]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1130,769880494.172]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1021,280.7835]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1016,486500.0]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1019,60100.1]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1018,487466.7]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1017,487763.5]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1020,2740193.0]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1133,975.3552]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1022,227.912]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1130,769583484.9]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1021,281.0143]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1016,486400.0]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1019,60046.71]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1018,487639.6]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1017,485952.1]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1020,2740195.0]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1133,971.6834]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1022,228.5025]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1130,769620491.2068]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1021,280.7679]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1016,486300.0]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1019,59900.149999999994]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1018,487789.60000000003]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1017,487665.6]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1020,2740199.0]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1133,975.401]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1022,228.5513]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1130,769852887.54]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1021,280.9034]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1016,486000.0]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1019,60100.1]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1018,487391.7]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1017,487674.0]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1020,2740202.0]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1133,975.2094]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1022,228.1517]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1130,770048003.7774]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1021,280.8766]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1016,486000.0]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1019,60000.0]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1018,486889.6]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1017,487697.9]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1020,2740205.0]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1133,975.2187]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1022,229.0974]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1130,769660018.6002]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1021,280.7879]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1016,486100.0]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1019,59946.74]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1018,485975.0]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1017,485906.3]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1020,2740209.0]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1133,972.9771]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1022,229.6035]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1130,769229004.2919]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1021,280.7723]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1016,485600.0]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1019,60100.1]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1018,486879.2]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1017,487470.8]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1020,2740212.0]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1133,975.2521]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1022,228.8598]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1130,770452255.0224]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1021,280.9233]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1016,485800.0]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1019,60046.71]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1018,487712.5]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1017,487676.10000000003]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1020,2740215.0]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1133,975.4094]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1022,229.9343]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1130,770106461.3205]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1021,280.8522]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1016,486000.0]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1019,59900.149999999994]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1018,487300.0]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1017,487726.0]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1020,2740218.0]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1133,975.4302]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1022,230.829]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1130,770119916.4608]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1021,280.9899]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1016,486500.0]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1019,60053.39]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1018,486777.10000000003]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1017,487693.8]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1020,2740221.0]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1133,975.1376]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1022,232.0344]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1130,770236115.8734]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1021,281.0854]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1016,485900.0]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1019,60100.1]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1018,487806.2]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1017,487521.9]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1020,2740225.0]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1133,975.349]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1022,231.4773]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1130,770286023.3006]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1021,281.0121]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1016,486200.0]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1019,60100.1]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1018,487470.8]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1017,487781.3]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1020,2740228.0]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1133,975.2876]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1022,231.6104]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1130,769751699.8862]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1021,280.6813]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1016,486000.0]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1019,59900.149999999994]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1018,487881.3]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1017,487751.0]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1020,2740229.0]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1133,975.5656]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1022,231.7347]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1130,769010213.7608]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1021,280.6525]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1016,486100.0]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1019,59900.149999999994]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1018,487627.1]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1017,487710.39999999997]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1020,2740235.0]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1133,974.1687]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1022,231.8502]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1130,770507779.188]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1021,280.85]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1016,485300.0]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1019,60000.0]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1018,485181.2]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1017,487415.6]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1020,2740238.0]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1133,972.8114]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1022,232.9825]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1130,769699704.1842]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1021,280.8301]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1016,485500.0]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1019,60200.200000000004]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1018,487491.69999999995]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1017,487685.4]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1020,2740241.0]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1133,973.7187]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1022,233.7727]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1130,769730963.5338]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1021,280.6547]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1016,486000.0]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1019,60200.200000000004]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1018,484900.0]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1017,485730.2]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1020,2740244.0]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1133,970.7427]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1022,234.008]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1130,769190333.8185]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1021,280.4903]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1016,485500.0]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1019,60146.810000000005]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1018,484822.9]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1017,485666.7]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1020,2740246.0]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1133,970.5167]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1022,234.1612]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1130,768485568.4813]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1021,280.4993]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1016,486100.0]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1019,60100.1]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1018,485547.9]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1017,485662.5]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1020,2740251.0]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1133,970.7063]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1022,234.6319]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1130,769696772.2605]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1021,280.7612]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1016,485700.0]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1019,60100.1]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1018,487389.6]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1017,485946.9]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1020,2740252.0]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1133,973.0094]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1022,235.2912]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1130,769497309.1365]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1021,280.7923]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1016,486200.0]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1019,60300.049999999996]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1018,485654.2]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1017,487656.3]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1020,2740257.0]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1133,974.2084]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1022,236.7498]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1130,770155265.4418]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1021,281.0698]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1016,486400.0]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1019,60300.049999999996]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1018,487397.89999999997]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1017,487786.5]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1020,2740261.0]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1133,975.0094]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1022,237.6555]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1130,770320531.344]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1021,280.9833]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1016,486300.0]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1019,60300.049999999996]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1018,487418.8]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1017,487725.0]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1020,2740264.0]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1133,975.0333]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1022,238.195]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1130,770795714.5515]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1021,281.0365]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1016,486200.0]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1019,60200.200000000004]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1018,487097.89999999997]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1017,487701.0]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1020,2740267.0]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1133,973.3114]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1022,236.8342]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1130,770115608.8185]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1021,280.9987]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1016,485800.0]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1019,60200.200000000004]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1018,487356.3]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1017,487644.8]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1020,2740271.0]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1133,974.8448]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1022,238.5213]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1130,769994502.8591]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1021,280.8522]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1016,486400.0]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1019,60300.049999999996]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1018,486816.7]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1017,487734.39999999997]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1020,2740274.0]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1133,975.0865]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1022,237.9397]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1130,770184157.7475]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1021,281.132]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1016,486400.0]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1019,60300.049999999996]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1018,487570.80000000005]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1017,487722.89999999997]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1020,2740278.0]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1133,975.1021]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1022,238.8809]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1130,769935642.5742]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1021,281.0031]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1016,486200.0]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1019,60300.049999999996]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1018,486852.10000000003]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1017,487767.7]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1020,2740281.0]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1133,974.9385]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1022,239.214]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1130,769760559.3792]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1021,281.0943]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1016,486500.0]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1019,60353.44]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1018,487439.6]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1017,487792.7]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1020,2740284.0]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1133,974.9573]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1022,240.031]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1130,770205328.266]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1021,280.9099]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1016,486400.0]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1019,60300.049999999996]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1018,485687.5]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1017,485755.2]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1020,2740287.0]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1133,970.8406]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1022,241.1809]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1130,768904541.2325]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1021,280.9877]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1016,486000.0]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1019,60100.1]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1018,485468.8]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1017,487709.4]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1020,2740289.0]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1133,973.0219]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1022,240.9589]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1130,770102869.6122]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1021,281.0054]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1016,486000.0]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1019,59900.149999999994]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1018,487502.1]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1017,487718.8]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1020,2740294.0]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1133,973.6063]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1022,241.6315]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1130,769788599.7775]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1021,280.8345]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1016,486000.0]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1019,60000.0]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1018,485737.5]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1017,485701.0]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1020,2740298.0]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1133,970.8656]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1022,242.8304]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1130,768980513.1408]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1021,280.779]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1016,485500.0]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1019,60100.1]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1018,486804.19999999995]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1017,487680.2]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1020,2740301.0]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1133,975.2781]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1022,242.9569]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1130,770118854.3586]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1021,281.0187]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1016,486200.0]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1019,60200.200000000004]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1018,487531.3]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1017,487695.80000000005]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1020,2740304.0]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1133,975.2271]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1022,244.2222]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1130,770350698.0848]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1021,280.9233]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1016,486400.0]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1019,60300.049999999996]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1018,485743.7]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1017,487492.7]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1020,2740308.0]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1133,974.099]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1022,244.2955]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1130,770163289.3692]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1021,280.9854]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1016,486100.0]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1019,60300.049999999996]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1018,487543.8]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1017,485986.5]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1020,2740312.0]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1133,971.5865]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1022,243.372]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1130,769683769.6872]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1021,280.8256]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1016,486000.0]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1019,60146.810000000005]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1018,487325.0]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1017,487718.8]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1020,2740313.0]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1133,975.2542]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1022,243.3564]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1130,769987944.4302]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1021,281.0565]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1016,486300.0]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1019,59900.149999999994]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1018,487535.39999999997]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1017,487730.2]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1020,2740318.0]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1133,975.3927]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1022,243.574]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1130,770281748.348]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1021,281.1675]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1016,486400.0]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1019,59800.049999999996]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1018,486179.19999999995]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1017,487744.8]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1020,2740321.0]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1133,974.8885]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1022,243.5807]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1130,769899494.6084]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1021,281.0943]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1016,485900.0]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1019,59800.049999999996]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1018,487608.3]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1017,487759.4]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1020,2740325.0]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1133,975.5219]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1022,244.0757]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1130,769912675.8516]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1021,281.1431]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1016,486000.0]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1019,59853.44]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1018,487527.10000000003]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1017,485705.2]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1020,2740328.0]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1133,973.1614]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1022,240.759]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1130,770265917.9784]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1021,281.0853]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1016,485900.0]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1019,59900.149999999994]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1018,487020.8]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1017,487715.6]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1020,2740332.0]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1133,973.5927]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1022,245.188]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1130,769859835.8878]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1021,280.7191]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1016,486100.0]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1019,59800.049999999996]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1018,485514.6]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1017,487446.9]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1020,2740336.0]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1133,974.6969]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1022,245.905]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1130,770055242.5536]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1021,280.8522]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1016,486400.0]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1019,59900.149999999994]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1018,487716.7]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1017,487738.60000000003]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1020,2740339.0]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1133,975.4657]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1022,245.8251]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1130,770993288.83]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1021,281.0521]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1016,486200.0]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1019,60100.1]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1018,487593.8]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1017,487711.5]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1020,2740342.0]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1133,974.9157]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1022,245.7208]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1130,770361106.5612]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1021,281.1186]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1016,486100.0]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1019,59946.74]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1018,486820.80000000005]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1017,487726.0]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1020,2740346.0]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1133,973.1927]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1022,246.9284]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1130,770101083.0504]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1021,280.9611]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1016,486200.0]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1019,60053.39]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1018,487635.4]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1017,487767.7]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1020,2740350.0]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1133,975.5781]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1022,247.015]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1130,770716586.625]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1021,281.2941]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1016,486100.0]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1019,60100.1]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1018,487945.80000000005]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1017,487759.4]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1020,2740353.0]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1133,975.7198]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1022,247.3014]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1130,770327752.1709]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1021,281.2585]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1016,486400.0]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1019,60100.1]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1018,487850.0]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1017,487763.5]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1020,2740357.0]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1133,975.4781]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1022,247.6943]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1130,770231593.9186]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1021,281.1564]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1016,486200.0]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1019,60000.0]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1018,487772.89999999997]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1017,487790.6]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1020,2740359.0]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1133,975.6406]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1022,248.0185]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1130,770433024.3729]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1021,281.0188]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1016,486500.0]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1019,60253.450000000004]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1018,485785.39999999997]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1017,487695.80000000005]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1020,2740363.0]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1133,974.875]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1022,248.7244]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1130,770094083.862]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1021,281.1254]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1016,486400.0]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1019,60300.049999999996]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1018,487162.5]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1017,487698.89999999997]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1020,2740367.0]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1133,975.5593]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1022,248.3293]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1130,771420709.4909]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1021,281.2341]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1016,486800.0]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1019,60100.1]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1018,487943.8]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1017,487700.0]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1020,2740370.0]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1133,975.6229]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1022,250.1497]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1130,771281795.129]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1021,281.4517]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1016,486100.0]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1019,60253.450000000004]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1018,486520.8]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1017,487735.4]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1020,2740373.0]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1133,973.2708]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1022,250.7068]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1130,770735120.1732]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1021,281.1275]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1016,486100.0]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1019,60400.149999999994]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1018,485204.2]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1017,487703.10000000003]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1020,2740377.0]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1133,974.6552]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1022,250.7801]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1130,770006482.519]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1021,281.3429]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1016,486300.0]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1019,60300.049999999996]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1018,487654.2]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1017,485965.6]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1020,2740380.0]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1133,972.1302]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1022,250.6492]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1130,769551052.039]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1021,280.9078]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1016,485900.0]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1019,60300.049999999996]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1018,487535.39999999997]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1017,486028.1]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1020,2740384.0]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1133,971.8927]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1022,250.9977]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1130,769619040.709]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1021,280.9499]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1016,486200.0]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1019,60146.810000000005]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1018,487616.69999999995]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1017,487494.8]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1020,2740389.0]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1133,975.051]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1022,251.5949]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1130,769905986.6553]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1021,280.8856]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1016,485800.0]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1019,59800.049999999996]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1018,485418.8]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1017,485964.60000000003]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1020,2740391.0]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1133,971.3646]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1022,249.8544]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1130,770320628.6904]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1021,280.8389]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1016,486000.0]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1019,59500.0]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1018,485220.8]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1017,487485.4]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1020,2740395.0]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1133,972.8333]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1022,247.53]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1130,770339558.5935]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1021,280.9188]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1016,485900.0]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1019,59500.0]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1018,485118.7]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1017,489237.5]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1020,2740398.0]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1133,976.5083]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1022,246.7353]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1130,771879965.133]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1021,282.5661]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1016,488200.0]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1019,59653.48]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1018,488789.60000000003]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1017,489763.5]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1020,2740402.0]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1133,977.9864]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1022,247.519]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1130,774296483.0052]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1021,282.6593]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1016,489200.0]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1019,59953.4]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1018,488487.5]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1017,489722.89999999997]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1020,2740405.0]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1133,978.2396]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1022,244.9904]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1130,774516289.0898]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1021,282.586]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1016,489200.0]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1019,60200.200000000004]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1018,488435.4]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1017,489695.80000000005]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1020,2740409.0]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1133,978.1187]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1022,249.0241]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1130,774687599.064]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1021,282.606]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1016,489000.0]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1019,60300.049999999996]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1018,488139.6]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1017,489720.8]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1020,2740412.0]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1133,978.1979]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1022,249.366]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1130,774876987.5496]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1021,282.6882]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1016,488900.0]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1019,60200.200000000004]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1018,488481.3]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1017,489812.5]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1020,2740416.0]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1133,977.9438]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1022,250.1275]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1130,774415810.2385]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1021,282.4529]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1016,488400.0]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1019,60300.049999999996]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1018,489316.7]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1017,489693.8]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1020,2740419.0]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1133,979.5355]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1022,250.2274]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1130,773887482.908]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1021,282.5839]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1016,488900.0]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1019,60300.049999999996]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1018,489887.5]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1017,489713.5]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1020,2740422.0]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1133,979.6281]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1022,249.9832]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1130,774399136.4058]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1021,282.5661]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1016,489100.0]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1019,60246.78999999999]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1018,488093.8]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1017,489689.6]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1020,2740426.0]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1133,978.9979]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1022,250.2207]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1130,774747213.3408]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1021,282.5639]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1016,489100.0]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1019,59900.149999999994]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1018,488091.7]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1017,489693.8]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1020,2740430.0]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1133,979.0563]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1022,250.2296]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1130,774657087.8301]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1021,282.424]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1016,488900.0]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1019,59800.049999999996]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1018,489468.8]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1017,489714.60000000003]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1020,2740433.0]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1133,979.5917]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1022,250.5359]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1130,773921581.2456]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1021,282.5705]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1016,488800.0]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1019,59900.149999999994]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1018,489927.1]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1017,489711.5]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1020,2740437.0]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1133,978.4657]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1022,249.8455]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1130,774093440.1666]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1021,282.5884]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1016,489200.0]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1019,59900.149999999994]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1018,488122.9]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1017,489687.5]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1020,2740438.0]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1133,977.7292]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1022,249.9099]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1130,774587018.8705]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1021,282.5972]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1016,488800.0]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1019,59900.149999999994]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1018,488008.30000000005]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1017,489781.3]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1020,2740444.0]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1133,979.1334]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1022,250.5315]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1130,774508950.612]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1021,282.4507]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1016,489400.0]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1019,59700.200000000004]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1018,489341.7]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1017,489703.10000000003]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1020,2740448.0]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1133,979.5219]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1022,251.4728]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1130,774966357.1136]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1021,282.8503]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1016,489400.0]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1019,59900.149999999994]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1018,488058.3]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1017,489784.4]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1020,2740451.0]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1133,979.0677]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1022,251.5527]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1130,774243186.8028]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1021,282.6349]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1016,489100.0]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1019,60253.450000000004]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1018,489906.3]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1017,489741.69999999995]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1020,2740455.0]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1133,978.525]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1022,252.989]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1130,774384071.625]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1021,282.6837]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1016,488800.0]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1019,60300.049999999996]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1018,488337.5]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1017,489761.39999999997]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1020,2740458.0]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1133,978.0614]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1022,254.2545]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1130,774439737.0591]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1021,282.4996]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1016,488700.0]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1019,60246.78999999999]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1018,488150.0]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1017,489716.7]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1020,2740463.0]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1133,977.9105]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1022,254.4121]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1130,774380303.2064]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1021,282.5239]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1016,488700.0]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1019,60253.450000000004]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1018,488264.6]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1017,489786.5]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1020,2740463.0]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1133,977.9761]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1022,254.5186]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1130,774259200.1878]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1021,282.5394]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1016,488500.0]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1019,60453.4]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1018,489466.7]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1017,489711.5]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1020,2740470.0]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1133,978.3261]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1022,255.3289]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1130,773993142.8597]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1021,282.777]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1016,488800.0]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1019,60600.1]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1018,489654.2]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1017,489763.5]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1020,2740473.0]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1133,978.4198]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1022,255.4311]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1130,774644852.7268]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1021,282.5772]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1016,488700.0]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1019,60300.049999999996]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1018,488570.80000000005]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1017,489695.80000000005]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1020,2740476.0]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1133,977.9875]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1022,255.2446]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1130,774870685.1904]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1021,282.7504]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1016,489100.0]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1019,60046.71]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1018,489960.39999999997]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1017,489753.10000000003]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1020,2740476.0]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1133,978.5989]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1022,255.2446]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1130,774584579.496]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1021,282.817]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1016,488500.0]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1019,59700.200000000004]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1018,489904.2]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1017,489778.1]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1020,2740484.0]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1133,978.6844]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1022,255.1491]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1130,774307319.7915]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1021,282.666]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1016,488800.0]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1019,59753.450000000004]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1018,488364.6]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1017,489754.2]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1020,2740487.0]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1133,978.1605]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1022,255.1713]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1130,774752400.528]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1021,282.4618]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1016,488800.0]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1019,60053.39]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1018,488318.8]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1017,489713.5]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1020,2740491.0]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1133,978.0573]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1022,256.0327]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1130,774832457.5216]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1021,282.6616]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1016,488900.0]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1019,60100.1]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1018,488341.7]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1017,489797.9]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1020,2740494.0]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1133,978.3791]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1022,257.0383]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1130,774420039.08]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1021,282.797]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1016,488700.0]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1019,60300.049999999996]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1018,489883.30000000005]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1017,489779.2]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1020,2740498.0]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1133,979.4709]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1022,257.5245]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1130,773708913.7259]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1021,282.3619]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1016,488700.0]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1019,60300.049999999996]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1018,488154.2]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1017,489759.4]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1020,2740501.0]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1133,977.9011]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1022,258.6744]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1130,774513001.8344]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1021,282.5994]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1016,488900.0]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1019,60300.049999999996]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1018,488337.5]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1017,489738.60000000003]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1020,2740505.0]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1133,977.9365]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1022,259.1828]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1130,774106627.4788]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1021,282.6083]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1016,488600.0]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1019,60200.200000000004]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1018,488245.8]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1017,489729.2]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1020,2740510.0]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1133,978.0771]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1022,260.2395]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1130,774491146.284]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1021,282.7171]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1016,488800.0]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1019,60200.200000000004]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1018,488281.3]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1017,489740.6]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1020,2740513.0]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1133,978.0114]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1022,260.8945]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1130,774942269.1164]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1021,282.7259]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1016,488900.0]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1019,60100.1]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1018,488297.9]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1017,489716.7]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1020,2740517.0]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1133,978.1688]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1022,261.2963]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1130,774967233.9838]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1021,282.7503]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1016,489100.0]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1019,60053.39]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1018,488525.0]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1017,489709.4]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1020,2740520.0]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1133,978.0948]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1022,261.5516]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1130,774335570.312]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1021,282.5506]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1016,488800.0]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1019,60100.1]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1018,488260.4]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1017,489808.3]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1020,2740524.0]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1133,978.2333]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1022,260.5415]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1130,774385490.3575]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1021,282.5839]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1016,488900.0]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1019,60100.1]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1018,488216.7]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1017,489771.9]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1020,2740527.0]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1133,978.8823]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1022,261.0165]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1130,774416757.9232]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1021,282.4462]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1016,487900.0]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1019,59946.74]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1018,489329.2]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1017,489531.3]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1020,2740529.0]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1133,978.1521]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1022,261.0987]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1130,774125747.5296]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1021,282.444]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1016,488100.0]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1019,59846.76]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1018,488914.60000000003]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1017,489767.7]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1020,2740535.0]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1133,979.5177]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1022,261.2075]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1130,774041920.8048]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1021,282.2997]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1016,488200.0]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1019,59900.149999999994]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1018,489812.5]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1017,489777.10000000003]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1020,2740539.0]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1133,979.6354]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1022,260.9278]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1130,774043050.572]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1021,282.4262]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1016,488300.0]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1019,60053.39]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1018,489704.2]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1017,489686.5]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1020,2740542.0]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1133,979.4302]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1022,261.1342]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1130,773465917.3787]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1021,282.1665]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1016,488700.0]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1019,60100.1]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1018,489812.5]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1017,489701.0]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1020,2740546.0]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1133,979.6281]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1022,260.9389]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1130,774336613.3718]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1021,282.5172]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1016,488300.0]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1019,60100.1]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1018,489943.8]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1017,489759.4]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1020,2740549.0]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1133,979.499]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1022,260.395]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1130,774313626.725]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1021,282.6526]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1016,488100.0]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1019,60046.71]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1018,488716.7]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1017,489703.10000000003]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1020,2740553.0]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1133,978.2614]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1022,260.3372]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1130,774631016.8146]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1021,282.7348]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1016,488800.0]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1019,59746.78999999999]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1018,488141.7]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1017,489718.8]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1020,2740557.0]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1133,979.1959]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1022,260.5748]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1130,774619814.9232]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1021,282.7392]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1016,488800.0]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1019,59700.200000000004]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1018,488539.60000000003]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1017,489754.2]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1020,2740561.0]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1133,978.1521]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1022,260.4882]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1130,774566408.341]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1021,282.5683]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1016,488500.0]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1019,59800.049999999996]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1018,488156.3]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1017,489734.39999999997]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1020,2740563.0]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1133,977.6386]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1022,260.9722]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1130,773982676.9962]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1021,282.4174]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1016,487800.0]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1019,59900.149999999994]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1018,488202.1]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1017,488052.1]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1020,2740568.0]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1133,975.6]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1022,260.808]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1130,773759096.7288]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1021,282.2442]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1016,488300.0]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1019,59800.049999999996]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1018,487591.7]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1017,487958.3]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1020,2740571.0]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1133,975.5604]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1022,261.0721]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1130,773254848.221]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1021,282.151]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1016,487900.0]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1019,59700.200000000004]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1018,487610.4]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1017,487727.10000000003]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1020,2740575.0]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1133,975.2854]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1022,261.7114]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1130,772775843.9212]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1021,282.0821]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1016,488000.0]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1019,59800.049999999996]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1018,489312.5]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1017,487991.69999999995]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1020,2740580.0]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1133,975.8896]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1022,262.6527]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1130,772794777.676]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1021,281.718]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1016,487900.0]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1019,59900.149999999994]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1018,487927.1]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1017,489770.8]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1020,2740582.0]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1133,977.4979]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1022,263.0634]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1130,773331415.7184]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1021,282.262]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1016,488000.0]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1019,59846.76]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1018,489887.5]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1017,489779.2]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1020,2740587.0]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1133,978.4105]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1022,263.3697]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1130,773259362.637]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1021,282.151]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1016,488500.0]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1019,59800.049999999996]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1018,488268.7]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1017,489768.7]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1020,2740590.0]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1133,978.1479]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1022,263.7428]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1130,774677924.9062]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1021,282.6304]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1016,488500.0]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1019,59846.76]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1018,489866.69999999995]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1017,489742.7]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1020,2740594.0]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1133,978.4489]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1022,263.1544]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1130,773614334.4215]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1021,282.5572]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1016,488500.0]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1019,59900.149999999994]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1018,488347.89999999997]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1017,489693.8]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1020,2740598.0]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1133,977.9625]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1022,264.0824]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1130,774126585.2538]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1021,282.4151]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1016,488900.0]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1019,60053.39]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1018,488391.7]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1017,489712.5]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1020,2740602.0]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1133,978.1104]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1022,263.352]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1130,774608416.8848]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1021,282.7504]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1016,488800.0]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1019,60146.810000000005]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1018,489452.1]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1017,489750.0]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1020,2740603.0]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1133,979.4896]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1022,262.857]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1130,774177345.304]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1021,282.3752]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1016,488200.0]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1019,60000.0]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1018,488879.2]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1017,489759.4]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1020,2740609.0]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1133,977.8323]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1022,262.4374]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1130,773995668.1966]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1021,282.4174]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1016,489100.0]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1019,59900.149999999994]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1018,489668.8]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1017,489711.5]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1020,2740612.0]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1133,979.5802]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1022,262.5439]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1130,774477227.3251]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1021,282.6282]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1016,488600.0]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1019,59846.76]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1018,487489.6]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1017,489786.5]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1020,2740616.0]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1133,978.924]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1022,262.162]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1130,773578065.0114]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1021,282.6483]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1016,489000.0]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1019,59853.44]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1018,489400.0]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1017,489689.6]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1020,2740620.0]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1133,979.3125]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1022,261.5005]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1130,773870787.834]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1021,282.1842]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1016,489200.0]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1019,59846.76]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1018,488622.9]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1017,489772.89999999997]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1020,2740624.0]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1133,979.0979]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1022,261.3918]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1130,774748377.5]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1021,282.5861]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1016,488900.0]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1019,59900.149999999994]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1018,489822.9]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1017,489777.10000000003]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1020,2740627.0]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1133,978.4125]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1022,261.6649]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1130,775004652.1008]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1021,282.7126]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1016,489000.0]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1019,59900.149999999994]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1018,489835.39999999997]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1017,489772.89999999997]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1020,2740631.0]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1133,979.5937]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1022,261.8291]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1130,773819637.7056]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1021,282.3685]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1016,489000.0]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1019,59900.149999999994]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1018,488570.80000000005]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1017,489752.1]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1020,2740634.0]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1133,979.1896]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1022,261.838]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1130,774185263.2765]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1021,282.5194]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1016,489000.0]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1019,60153.48]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1018,488058.3]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1017,489720.8]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1020,2740638.0]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1133,978.7979]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1022,262.1688]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1130,774247509.4618]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1021,282.5839]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1016,488500.0]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1019,60300.049999999996]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1018,489143.7]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1017,489745.8]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1020,2740643.0]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1133,979.327]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1022,262.5373]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1130,773877556.4244]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1021,282.5063]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1016,488900.0]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1019,60346.76]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1018,488522.89999999997]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1017,489744.8]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1020,2740646.0]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1133,978.1198]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1022,261.5894]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1130,774870251.9922]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1021,282.6461]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1016,489000.0]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1019,60246.78999999999]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1018,488404.2]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1017,489800.0]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1020,2740650.0]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1133,978.0313]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1022,261.7069]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1130,774767777.685]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1021,282.6172]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1016,489000.0]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1019,59900.149999999994]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1018,489193.8]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1017,489738.60000000003]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1020,2740653.0]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1133,979.3324]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1022,262.504]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1130,773174670.0328]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1021,282.2286]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1016,488400.0]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1019,59853.44]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1018,486639.6]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1017,489711.5]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1020,2740657.0]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1133,975.7761]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1022,263.17]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1130,773979085.3454]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1021,282.2509]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1016,488900.0]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1019,60100.1]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1018,488095.8]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1017,489758.30000000005]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1020,2740660.0]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1133,977.7979]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1022,265.1147]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1130,774138351.168]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1021,282.524]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1016,488900.0]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1019,60300.049999999996]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1018,487814.6]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1017,489662.5]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1020,2740665.0]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1133,977.8917]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1022,266.8795]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1130,774036157.9158]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1021,282.4973]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1016,488900.0]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1019,60300.049999999996]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1018,488322.9]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1017,489783.3]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1020,2740668.0]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1133,978.1437]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1022,268.4114]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1130,774882501.5812]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1021,282.6616]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1016,488900.0]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1019,60300.049999999996]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1018,488227.10000000003]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1017,489754.2]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1020,2740672.0]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1133,977.9042]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1022,267.5545]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1130,773551391.3751]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1021,282.6105]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1016,489000.0]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1019,60200.200000000004]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1018,489270.8]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1017,489745.8]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1020,2740676.0]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1133,979.4562]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1022,267.5123]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1130,774197401.668]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1021,282.4663]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1016,489100.0]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1019,60046.71]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1018,488243.7]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1017,489702.1]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1020,2740679.0]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1133,977.8292]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1022,267.2326]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1130,774106702.0253]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1021,282.4507]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1016,488700.0]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1019,60206.740000000005]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1018,487762.5]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1017,489701.0]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1020,2740683.0]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1133,977.3656]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1022,267.6432]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1130,773140926.8952]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1021,282.1399]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1016,488000.0]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1019,60300.049999999996]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1018,489281.3]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1017,489771.9]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1020,2740687.0]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1133,978.074]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1022,269.9211]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1130,774419489.9632]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1021,282.3041]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1016,488500.0]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1019,60453.4]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1018,486741.69999999995]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1017,487700.0]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1020,2740690.0]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1133,974.4062]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1022,222.0778]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1130,770812217.9534]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1021,281.4339]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1016,486300.0]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1019,59233.33]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1018,485072.9]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1017,485779.2]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1020,2740694.0]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1133,970.9584]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1022,197.509]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1130,769298560.8165]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1021,280.5858]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1016,486300.0]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1019,56073.439999999995]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1018,484279.2]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1017,485794.8]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1020,2740695.0]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1133,970.9906]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1022,179.0298]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1130,767357886.5208]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1021,279.5602]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1016,483100.0]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1019,54280.04]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1018,482743.7]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1017,483676.10000000003]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1020,2740699.0]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1133,966.2219]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1022,131.4507]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1130,765515052.3462]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1021,279.2738]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1016,483600.0]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1019,52953.4]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1018,484950.0]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1017,484043.8]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1020,2740700.0]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1133,967.2855]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1022,154.5388]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1130,766446353.0334]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1021,279.5114]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1016,483500.0]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1019,55180.14]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1018,482462.5]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1017,483772.89999999997]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1020,2740702.0]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1133,966.175]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1022,131.8037]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1130,765059842.5519]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1021,279.3737]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1016,483200.0]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1019,58220.07]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1018,482860.4]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1017,485701.0]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1020,2740705.0]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1133,969.8489]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1022,161.2054]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1130,766624247.1195]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1021,279.3648]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1016,483700.0]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1019,60513.46]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1018,484893.7]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1017,485726.0]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1020,2740707.0]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1133,969.7718]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1022,164.0337]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1130,767093193.3816]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1021,280.0087]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1016,484700.0]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1019,60093.43]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1018,484508.30000000005]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1017,485711.5]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1020,2740709.0]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1133,969.2178]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1022,169.9411]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1130,767185024.62]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1021,279.9531]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1016,484500.0]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1019,59700.200000000004]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1018,483458.3]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1017,485789.60000000003]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1020,2740710.0]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1133,969.8167]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1022,170.8469]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1130,766839158.4672]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1021,280.6125]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1016,486300.0]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1019,59766.67]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1018,486720.8]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1017,487736.5]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1020,2740714.0]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1133,974.8094]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1022,266.6576]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1130,773374410.557]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1021,282.7637]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1016,488800.0]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1019,62693.36]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1018,488933.3]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1017,489738.60000000003]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1020,2740716.0]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1133,978.6469]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1022,294.6051]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1130,775668672.0288]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1021,282.9458]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1016,489000.0]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1019,67153.49]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1018,488345.8]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1017,489715.6]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1020,2740722.0]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1133,978.2343]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1022,288.3448]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1130,774848975.7462]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1021,282.7171]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1016,489300.0]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1019,65980.13]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1018,488600.0]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1017,489734.39999999997]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1020,2740726.0]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1133,978.3594]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1022,287.066]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1130,775665755.6142]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1021,282.8058]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1016,488900.0]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1019,64140.020000000004]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1018,488147.89999999997]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1017,489763.5]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1020,2740730.0]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1133,977.8406]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1022,286.1159]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1130,773908434.663]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1021,282.6838]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1016,488400.0]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1019,63293.509999999995]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1018,488735.4]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1017,489736.5]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1020,2740734.0]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1133,977.9427]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1022,285.0614]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1130,774676147.7345]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1021,282.595]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1016,488200.0]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1019,62693.41]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1018,488552.1]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1017,489700.0]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1020,2740738.0]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1133,979.1458]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1022,284.4842]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1130,774445959.9737]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1021,282.6904]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1016,488800.0]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1019,62346.76]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1018,488316.7]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1017,489782.30000000005]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1020,2740742.0]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1133,979.2802]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1022,282.4329]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1130,774794068.3107]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1021,282.3331]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1016,488600.0]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1019,62046.71]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1018,488987.5]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1017,489709.4]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1020,2740746.0]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1133,979.2281]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1022,282.1754]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1130,773925285.9925]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1021,282.5173]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1016,488300.0]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1019,62100.1]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1018,488533.3]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1017,489767.7]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1020,2740750.0]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1133,977.8927]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1022,281.0521]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1130,774492106.5089]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1021,282.3707]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1016,488300.0]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1019,62046.71]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1018,489231.3]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1017,489767.7]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1020,2740754.0]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1133,978.2885]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1022,281.4806]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1130,774231494.742]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1021,282.5151]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1016,488700.0]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1019,61900.149999999994]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1018,486445.80000000005]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1017,489782.30000000005]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1020,2740759.0]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1133,978.6406]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1022,281.3518]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1130,773654324.5466]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1021,282.2198]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1016,488300.0]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1019,61546.71]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1018,488070.80000000005]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1017,489422.9]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1020,2740762.0]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1133,976.9292]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1022,281.3229]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1130,773814143.8339]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1021,282.3508]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1016,487900.0]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1019,61400.149999999994]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1018,489218.8]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1017,489767.7]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1020,2740766.0]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1133,977.9615]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1022,281.3851]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1130,773498432.3668]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1021,282.0178]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1016,488400.0]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1019,61300.049999999996]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1018,488035.39999999997]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1017,489695.80000000005]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1020,2740770.0]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1133,978.8541]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1022,275.4]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1130,774272466.8107]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1021,282.1421]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1016,487700.0]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1019,61193.41]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1018,487889.6]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1017,489757.3]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1020,2740774.0]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1133,978.0406]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1022,293.5573]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1130,774553429.945]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1021,282.5083]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1016,487800.0]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1019,61506.79]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1018,485783.3]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1017,484111.5]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1020,2740777.0]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1133,966.299]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1022,169.2351]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1130,766449797.2104]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1021,278.1239]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1016,481700.0]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1019,57260.09]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1018,480712.5]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1017,483647.89999999997]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1020,2740778.0]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1133,964.1896]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1022,97.10291]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1130,761600538.695]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1021,279.1273]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1016,485200.0]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1019,49380.14]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1018,486541.7]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1017,489425.0]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1020,2740781.0]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1133,976.425]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1022,259.6246]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1130,772870101.3198]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1021,282.2997]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1016,488900.0]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1019,55746.810000000005]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1018,488654.2]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1017,489734.39999999997]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1020,2740786.0]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1133,979.0677]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1022,294.6163]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1130,774921894.019]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1021,282.8369]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1016,489300.0]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1019,64233.54000000001]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1018,488320.80000000005]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1017,489675.0]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1020,2740789.0]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1133,978.8354]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1022,294.2833]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1130,775732654.6284]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1021,281.9867]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1016,486900.0]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1019,64406.74]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1018,485593.8]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1017,485703.10000000003]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1020,2740793.0]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1133,971.1489]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1022,163.1944]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1130,766794672.4823]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1021,279.7866]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1016,486800.0]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1019,57353.479999999996]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1018,488910.39999999997]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1017,489714.60000000003]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1020,2740793.0]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1133,978.3084]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1022,232.7116]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1130,772326719.9127]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1021,281.9467]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1016,484400.0]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1019,58426.69]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1018,484168.8]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1017,484108.3]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1020,2740799.0]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1133,967.875]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1022,189.6924]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1130,767545143.36]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1021,278.4702]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1016,481900.0]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1019,56246.71]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1018,480164.60000000003]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1017,481578.10000000003]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1020,2740801.0]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1133,962.8344]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1022,108.9976]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1130,762136456.6212]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1021,278.055]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1016,482200.0]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1019,51826.76]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1018,480700.0]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1017,485532.30000000005]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1020,2740803.0]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1133,968.699]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1022,171.7726]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1130,766487490.9516]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1021,280.4194]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1016,482100.0]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1019,53073.5]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1018,480264.6]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1017,483418.8]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1020,2740804.0]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1133,965.3271]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1022,129.8368]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1130,763372571.6465]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1021,278.5035]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1016,482800.0]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1019,55533.33]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1018,480829.2]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1017,483849.0]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1020,2740806.0]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1133,966.4032]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1022,121.1988]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1130,764078886.4916]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1021,278.8876]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1016,484300.0]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1019,59186.82]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1018,488743.7]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1017,489752.1]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1020,2740808.0]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1133,979.5042]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1022,139.3606]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1130,764377365.1808]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1021,280.7879]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1016,488900.0]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1019,67826.79000000001]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1018,489856.3]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1017,489759.4]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1020,2740813.0]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1133,978.4969]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1022,294.3721]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1130,775465082.9736]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1021,282.1886]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1016,487200.0]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1019,70013.38]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1018,485027.10000000003]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1017,487740.6]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1020,2740817.0]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1133,973.5969]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1022,220.9855]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1130,769874116.9274]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1021,281.4516]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1016,487000.0]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1019,64900.2]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1018,484818.8]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1017,484139.6]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1020,2740820.0]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1133,967.4542]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1022,202.2821]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1130,767070284.2848]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1021,278.226]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1016,481400.0]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1019,58506.770000000004]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1018,482450.0]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1017,483639.6]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1020,2740823.0]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1133,967.2833]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1022,155.2113]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1130,764904771.6055]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1021,278.9541]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1016,481700.0]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1019,53233.33]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1018,480577.1]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1017,483501.0]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1020,2740824.0]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1133,966.0698]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1022,123.9182]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1130,763268509.0725]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1021,278.9609]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1016,482900.0]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1019,52620.1]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1018,480622.9]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1017,483702.1]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1020,2740826.0]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1133,964.5646]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1022,123.7718]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1130,763835046.8106]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1021,279.0807]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1016,483100.0]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1019,55080.03999999999]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1018,483200.0]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1017,483682.3]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1020,2740827.0]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1133,966.1615]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1022,155.2779]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1130,765051699.9159]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1021,279.3915]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1016,486000.0]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1019,59953.479999999996]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1018,483110.4]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1017,485382.3]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1020,2740830.0]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1133,968.5365]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1022,191.4662]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1130,766963449.7328]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1021,279.2605]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1016,482300.0]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1019,62600.1]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1018,480591.7]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1017,483841.7]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1020,2740833.0]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1133,964.7521]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1022,125.45]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1130,762911687.7999]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1021,278.7853]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1016,484800.0]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1019,59080.09]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1018,482560.4]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1017,487191.7]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1020,2740835.0]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1133,973.4979]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1022,206.9219]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1130,769562887.3212]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1021,281.5782]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1016,487600.0]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1019,60713.479999999996]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1018,485641.7]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1017,486008.30000000005]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1020,2740838.0]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1133,969.2541]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1022,216.6765]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1130,768894690.8514]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1021,279.165]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1016,482700.0]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1019,64246.70999999999]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1018,483902.10000000003]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1017,485431.2]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1020,2740840.0]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1133,968.85]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1022,153.4109]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1130,766625835.5686]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1021,279.7534]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1016,485700.0]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1019,58573.439999999995]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1018,486927.1]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1017,487806.2]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1020,2740843.0]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1133,975.2812]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1022,252.0411]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1130,770618165.7996]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1021,280.4261]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1016,484000.0]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1019,61373.44]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1018,485229.2]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1017,483897.89999999997]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1020,2740847.0]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1133,967.5271]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1022,205.9872]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1130,768726454.4288]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1021,281.6959]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1016,488300.0]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1019,60826.84]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1018,489608.3]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1017,488010.4]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1020,2740849.0]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1133,975.7333]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1022,295.1047]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1130,773789645.79]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1021,281.909]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1016,486700.0]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1019,65100.1]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1018,485708.3]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1017,483976.0]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1020,2740854.0]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1133,967.8302]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1022,181.5562]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1130,766599053.857]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1021,278.337]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1016,481500.0]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1019,61466.72]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1018,480070.80000000005]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1017,481694.8]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1020,2740856.0]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1133,961.7802]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1022,103.9293]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1130,761469821.5464]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1021,277.7687]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1016,481800.0]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1019,53266.72]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1018,480731.3]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1017,483476.0]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1020,2740857.0]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1133,964.5322]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1022,111.7216]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1130,763660592.2827]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1021,278.6211]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1016,483400.0]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1019,52566.719999999994]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1018,482412.5]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1017,483817.7]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1020,2740859.0]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1133,965.9906]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1022,161.9113]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1130,766113396.0722]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1021,279.2205]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1016,488400.0]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1019,56960.030000000006]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1018,489281.3]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1017,489734.39999999997]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1020,2740862.0]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1133,978.0594]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1022,294.7228]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1130,774620773.9228]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1021,282.6504]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1016,488400.0]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1019,67740.02]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1018,489416.7]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1017,489217.69999999995]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1020,2740867.0]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1133,977.2135]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1022,291.3729]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1130,773369070.7028]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1021,282.0667]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1016,488200.0]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1019,71133.48000000001]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1018,489227.10000000003]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1017,489765.60000000003]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1020,2740870.0]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1133,977.7989]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1022,292.6693]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1130,774325110.7326]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1021,282.3641]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1016,488700.0]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1019,69133.48000000001]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1018,488295.8]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1017,489750.0]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1020,2740874.0]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1133,977.4833]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1022,295.0425]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1130,773827683.8536]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1021,282.3397]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1016,488300.0]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1019,67640.02]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1018,488152.10000000003]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1017,488014.6]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1020,2740878.0]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1133,977.0292]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1022,294.9537]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1130,774211705.7236]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1021,282.6438]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1016,488100.0]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1019,67246.79999999999]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1018,488608.3]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1017,489754.2]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1020,2740883.0]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1133,978.1084]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1022,294.8472]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1130,774322753.4256]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1021,282.6172]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1016,488900.0]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1019,66946.75]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1018,489831.2]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1017,489738.60000000003]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1020,2740887.0]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1133,979.5657]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1022,294.7628]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1130,774451608.84]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1021,282.6704]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1016,488300.0]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1019,66900.15]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1018,489854.2]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1017,489788.5]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1020,2740891.0]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1133,979.3489]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1022,290.5558]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1130,773734899.4452]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1021,282.2553]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1016,488400.0]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1019,67000.0]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1018,487362.5]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1017,487786.5]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1020,2740894.0]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1133,974.2282]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1022,278.2549]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1130,772902522.144]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1021,281.4983]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1016,486500.0]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1019,65513.38]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1018,485831.2]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1017,489174.0]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1020,2740899.0]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1133,975.9344]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1022,279.8999]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1130,773383855.78]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1021,281.838]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1016,485900.0]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1019,62653.48]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1018,485954.2]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1017,484265.60000000003]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1020,2740902.0]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1133,966.5885]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1022,212.9758]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1130,766667297.2002]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1021,278.7632]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1016,482200.0]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1019,59280.090000000004]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1018,480533.3]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1017,481711.5]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1020,2740904.0]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1133,962.0615]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1022,131.544]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1130,762998881.194]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1021,278.1883]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1016,481200.0]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1019,51953.45]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1018,481602.10000000003]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1017,481826.0]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1020,2740905.0]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1133,962.4468]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1022,112.3542]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1130,762214164.0904]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1021,277.6977]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1016,481600.0]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1019,49446.74]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1018,480550.0]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1017,481856.3]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1020,2740908.0]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1133,962.4813]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1022,124.7309]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1130,763157866.71]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1021,278.4281]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1016,481400.0]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1019,51380.090000000004]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1018,480366.69999999995]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1017,481759.4]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1020,2740909.0]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1133,962.0886]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1022,117.7822]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1130,763127721.0526]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1021,278.3859]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1016,481300.0]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1019,54126.759999999995]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1018,481329.2]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1017,481677.1]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1020,2740911.0]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1133,962.1604]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1022,114.774]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1130,761041074.1689]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1021,277.7931]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1016,481400.0]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1019,57580.03999999999]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1018,481802.1]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1017,481817.7]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1020,2740913.0]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1133,962.3552]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1022,120.6859]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1130,762812259.2867]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1021,278.3215]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1016,482400.0]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1019,60673.36]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1018,480572.9]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1017,483710.39999999997]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1020,2740914.0]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1133,964.1958]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1022,129.3794]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1130,762849270.068]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1021,278.3237]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1016,482600.0]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1019,61080.09]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1018,480595.8]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1017,481669.8]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1020,2740916.0]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1133,962.3469]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1022,130.3385]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1130,762977549.1644]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1021,278.5213]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1016,482000.0]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1019,59033.380000000005]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1018,480741.69999999995]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1017,481922.9]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1020,2740918.0]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1133,962.3875]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1022,125.8563]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1130,763385680.4028]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1021,278.0484]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1016,480600.0]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1019,58200.200000000004]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1018,481404.2]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1017,481820.80000000005]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1020,2740920.0]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1133,963.5208]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1022,111.2953]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1130,761633967.276]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1021,277.7975]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1016,481100.0]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1019,58506.79]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1018,481752.1]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1017,481698.89999999997]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1020,2740921.0]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1133,963.5552]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1022,110.3163]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1130,761792122.2009]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1021,277.9285]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1016,481300.0]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1019,59406.689999999995]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1018,480527.10000000003]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1017,481594.80000000005]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1020,2740923.0]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1133,963.0406]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1022,111.0667]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1130,762224647.5315]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1021,277.8907]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1016,481300.0]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1019,60100.1]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1018,481937.5]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1017,481837.5]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1020,2740924.0]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1133,962.4458]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1022,112.3542]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1130,761854078.6048]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1021,277.9374]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1016,481600.0]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1019,59946.74]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1018,480375.0]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1017,481717.69999999995]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1020,2740926.0]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1133,962.1156]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1022,116.2215]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1130,762816151.356]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1021,278.3214]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1016,481700.0]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1019,59600.1]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1018,480650.0]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1017,481666.7]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1020,2740927.0]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1133,962.4063]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1022,121.7182]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1130,762275100.5952]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1021,277.9751]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1016,481700.0]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1019,60053.39]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1018,480829.2]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1017,482114.6]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1020,2740929.0]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1133,962.4146]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1022,116.5057]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1130,762421474.288]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1021,278.3081]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1016,481700.0]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1019,60046.71]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1018,480452.1]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1017,481845.8]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1020,2740931.0]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1133,963.3229]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1022,116.4235]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1130,762610328.5024]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1021,278.246]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1016,482400.0]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1019,59800.049999999996]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1018,485222.89999999997]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1017,485693.8]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1020,2740933.0]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1133,970.9355]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1022,221.5915]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1130,769675639.7707]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1021,281.9556]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1016,488800.0]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1019,63080.13]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1018,488864.6]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1017,489743.7]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1020,2740936.0]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1133,978.252]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1022,294.6717]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1130,774726939.4248]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1021,282.6327]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1016,488900.0]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1019,70020.12000000001]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1018,489277.10000000003]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1017,489783.3]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1020,2740941.0]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1133,979.6166]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1022,294.2722]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1130,774910890.7911]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1021,282.7171]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1016,489200.0]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1019,69386.82]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1018,488031.3]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1017,489701.0]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1020,2740944.0]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1133,979.1073]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1022,294.9714]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1130,774364106.754]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1021,282.535]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1016,488900.0]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1019,68193.41]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1018,488310.4]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1017,489752.1]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1020,2740948.0]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1133,977.7458]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1022,294.8716]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1130,774456501.9688]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1021,282.5506]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1016,488700.0]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1019,67500.0]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1018,487997.9]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1017,489761.39999999997]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1020,2740953.0]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1133,977.8156]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1022,295.0447]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1130,774092819.7822]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1021,282.4174]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1016,489100.0]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1019,67200.2]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1018,487606.3]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1017,489709.4]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1020,2740957.0]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1133,978.8802]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1022,292.6227]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1130,774239768.3642]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1021,282.5172]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1016,488300.0]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1019,66946.75]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1018,487310.4]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1017,487953.10000000003]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1020,2740962.0]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1133,975.4114]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1022,246.964]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1130,769732572.3234]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1021,279.7534]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1016,481700.0]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1019,64833.479999999996]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1018,481654.2]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1017,481825.0]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1020,2740964.0]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1133,963.1583]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1022,106.7821]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1130,760952455.8008]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1021,277.6221]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1016,480800.0]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1019,55360.07]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1018,479475.0]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1017,481756.3]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1020,2740965.0]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1133,962.1667]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1022,90.78701]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1130,760575302.5425]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1021,277.2803]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1016,480400.0]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1019,48420.07]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1018,478645.8]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1017,481814.6]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1020,2740966.0]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1133,960.4563]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1022,85.71654]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1130,759431500.8186]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1021,277.0605]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1016,480600.0]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1019,47760.12]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1018,480777.10000000003]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1017,481839.60000000003]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1020,2740968.0]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1133,962.9417]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1022,113.6552]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1130,763612579.3464]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1021,280.4549]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1016,486500.0]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1019,50813.46]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1018,486929.19999999995]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1017,489194.8]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1020,2740970.0]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1133,976.8719]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1022,281.9378]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1130,773629471.3515]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1021,282.4529]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1016,488700.0]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1019,61473.439999999995]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1018,488022.89999999997]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1017,489763.5]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1020,2740973.0]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1133,979.1572]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1022,291.4417]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1130,774007193.7293]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1021,282.4018]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1016,488600.0]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1019,71673.36]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1018,487270.8]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1017,488084.4]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1020,2740978.0]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1133,974.4802]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1022,275.0381]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1130,773284721.3821]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1021,281.687]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1016,487900.0]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1019,70053.43999999999]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1018,488818.8]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1017,489761.39999999997]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1020,2740982.0]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1133,977.8426]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1022,289.5547]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1130,773857610.6852]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1021,282.2509]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1016,488300.0]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1019,67133.48000000001]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1018,486797.9]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1017,489769.8]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1020,2740986.0]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1133,976.7469]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1022,285.401]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1130,773329463.6398]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1021,282.1865]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1016,487800.0]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1019,65433.530000000006]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1018,486383.30000000005]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1017,487756.3]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1020,2740990.0]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1133,974.1438]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1022,275.7018]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1130,771833736.9963]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1021,281.5272]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1016,487200.0]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1019,63586.770000000004]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1018,486966.7]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1017,487752.1]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1020,2740991.0]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1133,974.2854]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1022,272.3941]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1130,771267996.4539]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1021,281.263]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1016,487100.0]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1019,62286.72]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1018,486010.4]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1017,487786.5]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1020,2740998.0]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1133,973.4677]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1022,261.4939]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1130,771306702.8038]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1021,281.2829]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1016,486500.0]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1019,60940.07]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1018,486016.7]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1017,487777.10000000003]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1020,2741001.0]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1133,973.4438]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1022,256.8763]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1130,769268789.7048]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1021,280.9721]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1016,486400.0]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1019,59740.119999999995]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1018,487252.1]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1017,487747.9]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1020,2741005.0]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1133,973.8375]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1022,251.9101]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1130,771162576.9574]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1021,281.183]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1016,486300.0]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1019,58593.43]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1018,485618.7]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1017,487734.39999999997]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1020,2741009.0]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1133,973.3511]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1022,248.7244]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1130,769812651.7509]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1021,280.819]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1016,486300.0]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1019,57893.36]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1018,485393.7]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1017,487483.3]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1020,2741012.0]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1133,972.8271]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1022,246.1714]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1130,770616891.9603]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1021,281.1986]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1016,485800.0]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1019,57653.48]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1018,485416.7]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1017,487727.10000000003]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1020,2741016.0]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1133,973.125]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1022,244.9172]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1130,769400724.2856]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1021,280.6525]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1016,485900.0]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1019,57900.149999999994]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1018,485179.19999999995]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1017,485769.8]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1020,2741019.0]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1133,970.9573]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1022,243.5607]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1130,770448642.62]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1021,281.0187]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1016,486200.0]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1019,58253.450000000004]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1018,485183.3]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1017,485705.2]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1020,2741022.0]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1133,970.8177]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1022,240.1929]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1130,769822058.9484]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1021,280.8522]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1016,485800.0]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1019,58500.0]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1018,484881.3]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1017,487506.3]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1020,2741025.0]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1133,972.4938]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1022,242.2376]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1130,769945158.0142]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1021,281.0876]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1016,486000.0]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1019,58953.4]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1018,485233.3]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1017,487716.7]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1020,2741029.0]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1133,974.6729]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1022,242.9302]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1130,770293295.999]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1021,280.9611]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1016,486400.0]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1019,59300.049999999996]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1018,485031.3]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1017,487783.3]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1020,2741032.0]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1133,972.6896]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1022,243.5918]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1130,769892303.6311]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1021,280.9854]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1016,486600.0]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1019,59500.0]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1018,485589.60000000003]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1017,487781.3]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1020,2741036.0]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1133,973.5417]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1022,243.816]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1130,770587183.6026]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1021,281.1431]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1016,486400.0]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1019,59700.200000000004]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1018,485604.2]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1017,487769.8]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1020,2741039.0]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1133,973.424]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1022,243.7362]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1130,770246760.6106]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1021,281.0521]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1016,486100.0]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1019,59800.049999999996]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1018,485631.3]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1017,487750.0]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1020,2741043.0]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1133,973.3375]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1022,244.8682]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1130,770960288.8688]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1021,281.1653]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1016,486200.0]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1019,59900.149999999994]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1018,485350.0]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1017,485974.0]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1020,2741046.0]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1133,971.1657]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1022,245.2834]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1130,769719712.4781]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1021,280.7013]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1016,486300.0]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1019,59900.149999999994]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1018,485487.5]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1017,487722.89999999997]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1020,2741050.0]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1133,973.3208]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1022,247.0727]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1130,770809855.2896]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1021,281.3184]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1016,486600.0]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1019,59900.149999999994]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1018,485700.0]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1017,487742.7]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1020,2741051.0]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1133,973.4239]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1022,248.2072]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1130,770378982.9134]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1021,280.981]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1016,486100.0]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1019,60153.48]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1018,485606.3]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1017,487783.3]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1020,2741057.0]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1133,973.4854]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1022,251.4218]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1130,770763581.136]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1021,281.3207]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1016,486700.0]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1019,60300.049999999996]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1018,485437.5]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1017,487743.7]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1020,2741060.0]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1133,973.0437]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1022,255.0781]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1130,770380950.2781]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1021,281.0521]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1016,486500.0]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1019,60300.049999999996]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1018,486045.8]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1017,487788.5]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1020,2741064.0]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1133,973.3864]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1022,252.383]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1130,769961869.222]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1021,281.0121]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1016,486300.0]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1019,60246.78999999999]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1018,485460.39999999997]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1017,487431.2]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1020,2741068.0]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1133,973.0833]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1022,251.182]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1130,771599951.8348]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1021,281.4185]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1016,486300.0]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1019,60053.39]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1018,485550.0]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1017,487750.0]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1020,2741071.0]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1133,973.3292]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1022,252.9336]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1130,770675966.0192]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1021,281.0188]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1016,486200.0]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1019,60100.1]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1018,487293.8]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1017,487815.60000000003]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1020,2741072.0]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1133,973.7906]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1022,252.9802]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1130,770292764.1536]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1021,281.0188]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1016,486300.0]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1019,60200.200000000004]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1018,485204.2]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1017,487427.1]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1020,2741078.0]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1133,972.8334]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1022,245.8539]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1130,770550199.848]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1021,281.2519]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1016,484900.0]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1019,59893.36]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1018,485243.7]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1017,487806.2]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1020,2741081.0]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1133,972.9229]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1022,240.9855]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1130,769979260.2739]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1021,280.7923]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1016,486100.0]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1019,59100.1]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1018,485297.9]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1017,487481.3]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1020,2741084.0]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1133,972.7626]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1022,243.8271]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1130,770533521.2505]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1021,281.0809]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1016,486200.0]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1019,59400.149999999994]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1018,485316.7]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1017,485752.1]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1020,2741088.0]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1133,970.8417]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1022,239.7801]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1130,769968884.9021]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1021,280.7457]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1016,486000.0]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1019,59400.149999999994]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1018,485120.8]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1017,485999.0]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1020,2741091.0]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1133,971.0032]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1022,239.8444]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1130,769939301.4776]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1021,280.9366]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1016,486200.0]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1019,59500.0]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1018,484887.5]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1017,487772.89999999997]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1020,2741095.0]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1133,972.7458]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1022,241.3496]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1130,770134761.886]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1021,280.8723]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1016,485200.0]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1019,59653.48]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1018,482302.1]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1017,483552.1]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1020,2741096.0]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1133,964.9167]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1022,243.6229]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1130,770025673.1144]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1021,280.759]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1016,485900.0]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1019,57480.130000000005]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1018,484616.69999999995]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1017,485725.0]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1020,2741101.0]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1133,970.6146]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1022,234.1323]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1130,769704730.9224]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1021,280.8212]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1016,485800.0]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1019,58566.719999999994]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1018,485181.2]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1017,485770.8]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1020,2741104.0]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1133,971.0521]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1022,239.1007]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1130,769473943.3472]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1021,280.6502]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1016,485600.0]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1019,60260.12]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1018,484797.9]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1017,483976.0]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1020,2741107.0]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1133,967.2802]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1022,214.5409]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1130,768599008.0976]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1021,280.779]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1016,486600.0]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1019,60346.76]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1018,485197.9]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1017,485958.3]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1020,2741108.0]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1133,970.3812]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1022,233.3532]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1130,770029886.8979]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1021,280.9722]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1016,485400.0]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1019,60300.049999999996]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1018,483708.3]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1017,485509.4]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1020,2741114.0]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1133,970.5261]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1022,200.1797]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1130,767139950.8302]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1021,280.4482]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1016,482600.0]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1019,58793.509999999995]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1018,481827.1]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1017,481967.69999999995]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1020,2741116.0]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1133,962.4885]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1022,161.172]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1130,763915313.4732]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1021,278.4746]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1016,480700.0]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1019,55920.07]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1018,480904.2]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1017,481727.10000000003]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1020,2741118.0]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1133,961.0667]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1022,105.5078]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1130,759857097.426]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1021,276.9894]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1016,481900.0]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1019,53500.0]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1018,483227.10000000003]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1017,485667.7]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1020,2741119.0]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1133,970.901]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1022,148.4847]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1130,767202202.9935]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1021,279.8865]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1016,488100.0]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1019,57866.71]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1018,483160.39999999997]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1017,485445.80000000005]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1020,2741123.0]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1133,968.5458]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1022,142.957]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1130,766107969.7887]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1021,279.4869]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1016,487000.0]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1019,61906.689999999995]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1018,484222.89999999997]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1017,485803.1]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1020,2741125.0]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1133,968.5969]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1022,130.0655]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1130,765299348.6625]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1021,278.7876]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1016,481900.0]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1019,60400.2]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1018,481039.60000000003]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1017,483738.60000000003]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1020,2741126.0]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1133,965.8678]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1022,117.2738]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1130,765226718.955]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1021,280.8322]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1016,487700.0]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1019,56580.03999999999]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1018,486497.9]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1017,489432.3]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1020,2741129.0]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1133,976.6281]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1022,251.8946]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1130,773449027.659]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1021,282.2242]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1016,488400.0]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1019,61766.86]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1018,487472.89999999997]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1017,489738.60000000003]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1020,2741133.0]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1133,977.0407]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1022,252.1165]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1130,773954790.8505]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1021,282.3707]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1016,488000.0]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1019,65300.049999999996]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1018,487493.7]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1017,489736.5]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1020,2741136.0]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1133,976.8719]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1022,254.4254]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1130,773530221.6684]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1021,282.0134]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1016,488200.0]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1019,64133.48]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1018,487025.0]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1017,489728.1]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1020,2741139.0]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1133,976.7739]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1022,255.693]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1130,772965022.838]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1021,282.1776]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1016,488200.0]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1019,62693.41]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1018,487233.3]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1017,487747.9]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1020,2741144.0]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1133,974.4708]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1022,250.6403]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1130,772984524.3285]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1021,281.829]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1016,487600.0]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1019,61686.729999999996]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1018,484910.39999999997]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1017,487474.0]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1020,2741147.0]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1133,973.1344]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1022,221.3784]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1130,769620056.2579]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1021,281.1853]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1016,485100.0]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1019,59993.46]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1018,484154.2]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1017,484032.30000000005]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1020,2741150.0]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1133,966.9219]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1022,147.8543]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1130,766912916.47]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1021,279.5469]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1016,483600.0]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1019,56153.399999999994]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1018,483702.1]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1017,483962.5]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1020,2741151.0]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1133,967.3688]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1022,148.6579]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1130,766877018.704]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1021,279.7378]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1016,486100.0]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1019,54060.17]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1018,486804.19999999995]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1017,487794.8]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1020,2741154.0]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1133,975.1656]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1022,249.7079]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1130,773820929.497]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1021,282.5217]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1016,487200.0]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1019,59526.74]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1018,486187.5]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1017,489539.60000000003]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1020,2741157.0]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1133,976.6563]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1022,249.0419]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1130,773785593.1036]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1021,281.6271]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1016,487000.0]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1019,63186.729999999996]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1018,487939.6]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1017,488039.60000000003]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1020,2741160.0]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1133,974.6709]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1022,241.9912]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1130,774790244.58]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1021,282.5085]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1016,488400.0]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1019,62080.09]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1018,487431.2]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1017,489741.69999999995]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1020,2741164.0]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1133,977.8125]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1022,260.3061]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1130,775430349.2775]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1021,282.6349]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1016,489400.0]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1019,62260.12]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1018,488797.9]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1017,487980.2]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1020,2741168.0]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1133,974.526]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1022,235.6908]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1130,772626168.4569]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1021,281.2096]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1016,487200.0]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1019,61613.48]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1018,485520.8]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1017,485726.0]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1020,2741171.0]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1133,971.3198]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1022,151.2154]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1130,769054986.3641]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1021,280.8523]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1016,484800.0]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1019,57086.770000000004]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1018,481737.5]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1017,483713.5]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1020,2741173.0]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1133,964.3302]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1022,106.4757]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1130,763487402.7634]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1021,278.4613]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1016,482600.0]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1019,53673.4]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1018,480858.3]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1017,483880.2]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1020,2741175.0]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1133,964.5719]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1022,96.97856]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1130,763055676.5175]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1021,278.3214]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1016,482700.0]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1019,52913.48]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1018,481114.6]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1017,483837.5]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1020,2741176.0]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1133,964.8208]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1022,115.2891]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1130,764412837.0056]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1021,278.7543]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1016,483000.0]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1019,54466.86]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1018,480835.39999999997]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1017,483760.4]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1020,2741177.0]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1133,965.0041]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1022,105.4567]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1130,764218771.0938]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1021,279.1206]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1016,483700.0]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1019,57126.759999999995]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1018,483470.8]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1017,483828.10000000003]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1020,2741179.0]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1133,965.4323]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1022,108.1429]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1130,764608571.4218]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1021,278.9764]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1016,483000.0]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1019,60080.03999999999]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1018,480927.1]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1017,483599.0]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1020,2741180.0]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1133,964.5573]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1022,112.6962]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1130,763458651.228]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1021,278.457]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1016,483400.0]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1019,62806.840000000004]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1018,480327.1]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1017,483590.6]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1020,2741182.0]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1133,963.9135]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1022,108.0186]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1130,763294737.3372]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1021,278.7921]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1016,482800.0]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1019,61173.4]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1018,480658.3]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1017,483629.2]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1020,2741183.0]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1133,966.0875]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1022,111.8659]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1130,764372579.5584]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1021,278.9164]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1016,484400.0]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1019,58593.43]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1018,485856.3]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1017,484283.3]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1020,2741185.0]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1133,968.8166]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1022,156.2392]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1130,766612686.2156]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1021,279.1207]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1016,485700.0]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1019,60466.86]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1018,485272.89999999997]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1017,487421.89999999997]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1020,2741187.0]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1133,974.6052]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1022,167.0617]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1130,769071542.9432]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1021,281.0587]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1016,486300.0]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1019,63066.719999999994]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1018,483887.5]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1017,485769.8]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1020,2741188.0]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1133,968.7323]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1022,202.8636]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1130,770696245.0708]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1021,280.0464]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1016,485300.0]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1019,61760.170000000006]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1018,486872.9]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1017,485925.0]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1020,2741192.0]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1133,970.2917]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1022,163.29]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1130,767923015.2867]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1021,279.2161]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1016,482900.0]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1019,59966.67]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1018,483197.9]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1017,485444.8]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1020,2741194.0]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1133,968.9615]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1022,109.5904]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1130,764849868.7158]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1021,279.0207]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1016,485200.0]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1019,58100.1]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1018,487029.2]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1017,487817.7]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1020,2741197.0]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1133,974.4364]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1022,242.3308]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1130,772031819.5588]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1021,281.5782]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1016,485200.0]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1019,63246.75]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1018,483191.7]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1017,483685.4]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1020,2741199.0]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1133,966.3604]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1022,121.645]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1130,766220492.7198]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1021,279.538]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1016,485300.0]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1019,60760.170000000006]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1018,483541.7]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1017,483996.89999999997]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1020,2741201.0]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1133,966.949]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1022,146.4668]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1130,766355650.1784]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1021,279.4293]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1016,484100.0]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1019,58646.810000000005]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1018,482272.89999999997]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1017,483685.4]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1020,2741203.0]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1133,965.75]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1022,124.642]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1130,765339217.5549]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1021,279.3537]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1016,482300.0]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1019,57893.36]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1018,480156.3]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1017,481678.1]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1020,2741205.0]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1133,962.0302]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1022,108.1252]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1130,763666544.4195]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1021,278.337]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1016,481900.0]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1019,57000.0]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1018,482943.8]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1017,483787.5]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1020,2741206.0]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1133,967.7]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1022,127.2239]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1130,765127063.4436]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1021,279.1206]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1016,485300.0]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1019,58173.36]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1018,484283.3]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1017,483657.30000000005]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1020,2741208.0]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1133,965.1615]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1022,112.6451]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1130,764330757.2282]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1021,278.6655]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1016,482400.0]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1019,61153.48]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1018,482200.0]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1017,484170.8]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1020,2741210.0]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1133,966.3958]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1022,128.0407]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1130,764738928.106]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1021,279.0318]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1016,483900.0]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1019,61146.810000000005]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1018,480958.3]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1017,483680.2]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1020,2741211.0]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1133,966.5594]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1022,117.7644]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1130,763686586.534]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1021,279.0229]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1016,485100.0]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1019,59486.780000000006]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1018,487068.8]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1017,487758.30000000005]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1020,2741214.0]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1133,973.9854]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1022,232.3674]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1130,771793187.6424]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1021,281.5516]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1016,484200.0]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1019,62733.53]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1018,483397.89999999997]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1017,483970.8]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1020,2741216.0]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1133,967.4458]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1022,149.9766]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1130,767004577.9548]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1021,278.8143]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1016,484300.0]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1019,61153.399999999994]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1018,483402.10000000003]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1017,483941.7]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1020,2741218.0]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1133,965.875]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1022,103.1347]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1130,764711011.3825]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1021,278.8143]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1016,482700.0]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1019,57373.36]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1018,483562.5]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1017,483631.3]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1020,2741219.0]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1133,966.5063]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1022,114.9716]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1130,765039688.506]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1021,279.7467]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1016,487900.0]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1019,56866.76]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1018,487162.5]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1017,489747.9]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1020,2741220.0]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1133,976.7062]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1022,205.2768]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1130,771278452.8267]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1021,281.5938]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1016,485300.0]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1019,65466.81]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1018,483131.3]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1017,483807.3]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1020,2741225.0]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1133,965.2323]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1022,120.6437]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1130,764846456.9675]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1021,279.0229]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1016,482400.0]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1019,61933.329999999994]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1018,482837.5]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1017,487204.2]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1020,2741226.0]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1133,972.2125]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1022,206.3868]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1130,769751892.4712]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1021,280.2884]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1016,483900.0]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1019,58460.079999999994]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1018,483410.39999999997]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1017,483819.8]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1020,2741229.0]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1133,967.5615]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1022,125.1526]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1130,764987649.8346]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1021,279.0741]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1016,482900.0]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1019,57793.509999999995]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1018,483027.10000000003]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1017,485513.5]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1020,2741231.0]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1133,970.001]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1022,159.1452]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1130,766223406.658]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1021,280.1862]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1016,486200.0]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1019,58680.14]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1018,483485.4]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1017,484008.30000000005]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1020,2741231.0]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1133,967.675]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1022,133.4664]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1130,765134599.6998]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1021,279.316]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1016,481900.0]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1019,61086.770000000004]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1018,481331.2]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1017,481653.1]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1020,2741235.0]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1133,963.5031]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1022,82.69065]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1130,761849239.5465]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1021,277.9219]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1016,481400.0]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1019,57520.049999999996]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1018,481904.2]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1017,481909.4]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1020,2741235.0]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1133,963.6177]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1022,78.15525]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1130,760808944.2828]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1021,277.5889]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1016,481100.0]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1019,55800.049999999996]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1018,481420.8]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1017,481966.7]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1020,2741237.0]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1133,961.8459]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1022,72.82716]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1130,761411471.594]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1021,277.6222]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1016,481000.0]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1019,56206.740000000005]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1018,479108.3]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1017,481589.60000000003]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1020,2741238.0]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1133,960.8875]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1022,69.97009]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1130,760297984.3566]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1021,277.3557]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1016,480700.0]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1019,57106.77]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1018,479185.4]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1017,481838.5]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1020,2741239.0]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1133,962.5239]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1022,71.08007]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1130,761186971.3961]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1021,277.8596]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1016,481100.0]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1019,58313.380000000005]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1018,480685.4]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1017,481709.4]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1020,2741240.0]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1133,961.8844]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1022,74.12591]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1130,760846238.82]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1021,277.5555]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1016,481100.0]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1019,60060.17]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1018,481445.80000000005]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1017,481845.8]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1020,2741241.0]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1133,963.5125]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1022,81.89362]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1130,761242077.4518]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1021,277.8553]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1016,481700.0]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1019,62220.07]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1018,481754.2]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1017,481794.8]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1020,2741241.0]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1133,963.4823]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1022,84.56874]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1130,761632163.4817]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1021,277.7998]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1016,481200.0]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1019,64000.0]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1018,481770.8]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1017,481767.7]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1020,2741243.0]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1133,963.4656]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1022,90.02776]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1130,760652994.8424]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1021,277.4756]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1016,481200.0]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1019,62120.15]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1018,479564.6]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1017,481842.69999999995]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1020,2741244.0]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1133,962.9323]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1022,88.32944]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1130,761772796.785]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1021,277.9019]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1016,481200.0]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1019,58993.46]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1018,479258.30000000005]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1017,481790.6]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1020,2741246.0]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1133,962.5989]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1022,86.95754]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1130,760963584.7342]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1021,277.4179]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1016,480800.0]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1019,58453.4]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1018,480722.89999999997]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1017,481956.2]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1020,2741247.0]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1133,961.8729]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1022,85.8342]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1130,760714408.8549]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1021,277.7709]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1016,481600.0]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1019,59253.450000000004]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1018,479804.19999999995]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1017,481953.10000000003]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1020,2741248.0]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1133,961.7198]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1022,87.13065]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1130,761944139.9199]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1021,277.9552]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1016,481700.0]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1019,60713.41]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1018,480616.69999999995]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1017,483656.3]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1020,2741250.0]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1133,964.3771]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1022,100.5284]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1130,762212238.0]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1021,278.2016]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1016,483400.0]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1019,61953.4]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1018,484602.10000000003]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1017,487522.89999999997]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1020,2741250.0]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1133,973.2104]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1022,112.7871]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1130,762492393.75]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1021,279.6823]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1016,484900.0]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1019,64620.09999999999]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1018,484825.0]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1017,487478.1]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1020,2741254.0]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1133,973.3698]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1022,197.3181]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1130,770702739.7238]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1021,281.6715]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1016,488100.0]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1019,64053.380000000005]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1018,487695.80000000005]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1017,489788.5]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1020,2741256.0]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1133,977.4531]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1022,252.8802]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1130,773630689.3056]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1021,282.2176]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1016,484900.0]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1019,64273.51]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1018,486016.7]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1017,489551.10000000003]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1020,2741260.0]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1133,977.1032]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1022,243.7849]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1130,774410892.6437]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1021,282.5195]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1016,488700.0]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1019,62160.03]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1018,487860.4]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1017,489731.3]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1020,2741263.0]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1133,977.5813]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1022,262.1376]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1130,773176252.464]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1021,282.0155]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1016,488300.0]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1019,63760.12]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1018,488204.2]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1017,488020.8]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1020,2741267.0]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1133,975.0208]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1022,246.227]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1130,773372284.8228]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1021,282.1998]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1016,487800.0]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1019,62893.36]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1018,484804.19999999995]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1017,485734.39999999997]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1020,2741271.0]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1133,971.149]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1022,171.2353]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1130,767908133.3235]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1021,280.0197]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1016,486200.0]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1019,58606.69]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1018,486564.6]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1017,487758.30000000005]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1020,2741273.0]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1133,974.0]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1022,234.2944]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1130,771779378.4696]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1021,281.5449]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1016,487800.0]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1019,57953.4]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1018,486387.5]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1017,487729.2]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1020,2741276.0]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1133,974.2375]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1022,236.7298]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1130,772425801.4724]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1021,281.5982]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1016,487200.0]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1019,60420.15]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1018,486995.8]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1017,487762.5]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1020,2741279.0]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1133,974.6188]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1022,236.4278]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1130,772079874.7533]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1021,281.7425]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1016,487300.0]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1019,61500.0]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1018,486818.8]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1017,487701.0]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1020,2741283.0]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1133,974.2927]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1022,227.7832]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1130,772463951.2044]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1021,281.5826]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1016,486900.0]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1019,60693.41]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1018,486420.8]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1017,487641.7]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1020,2741286.0]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1133,975.1209]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1022,224.6863]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1130,771089492.8838]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1021,280.9966]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1016,486800.0]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1019,60046.71]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1018,486570.80000000005]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1017,487689.6]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1020,2741289.0]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1133,975.0688]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1022,213.4641]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1130,771309365.817]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1021,281.263]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1016,486600.0]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1019,59340.1]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1018,485514.6]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1017,485960.39999999997]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1020,2741292.0]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1133,971.5146]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1022,209.3572]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1130,769959300.7285]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1021,280.7546]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1016,485900.0]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1019,58800.049999999996]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1018,485158.3]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1017,487542.7]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1020,2741295.0]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1133,972.6906]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1022,202.1932]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1130,769643523.664]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1021,280.9233]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1016,486100.0]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1019,58653.48]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1018,485129.2]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1017,485752.1]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1020,2741298.0]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1133,970.8708]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1022,199.9977]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1130,769802258.0766]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1021,280.7323]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1016,485700.0]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1019,58800.049999999996]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1018,484862.5]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1017,485803.1]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1020,2741300.0]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1133,970.6718]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1022,198.8344]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1130,768622415.93]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1021,280.315]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1016,485800.0]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1019,58953.4]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1018,484997.9]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1017,485769.8]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1020,2741303.0]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1133,970.7552]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1022,195.7974]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1130,769901259.2688]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1021,280.7457]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1016,485700.0]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1019,59153.48]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1018,484954.2]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1017,485756.3]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1020,2741306.0]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1133,970.6813]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1022,194.2523]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1130,768758154.4143]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1021,280.5436]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1016,485500.0]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1019,59453.4]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1018,485285.39999999997]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1017,485761.39999999997]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1020,2741308.0]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1133,970.4864]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1022,198.3682]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1130,769811377.9401]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1021,280.1618]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1016,481700.0]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1019,59540.170000000006]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1018,480400.0]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1017,483526.0]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1020,2741311.0]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1133,965.1614]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1022,100.6549]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1130,763014310.6912]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1021,278.5879]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1016,481600.0]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1019,55426.740000000005]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1018,481018.7]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1017,481722.89999999997]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1020,2741313.0]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1133,963.1979]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1022,85.78091]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1130,762229755.3264]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1021,277.9685]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1016,481400.0]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1019,54453.4]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1018,481729.2]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1017,483566.7]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1020,2741313.0]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1133,964.6229]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1022,96.79878]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1130,762358052.743]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1021,278.0773]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1016,481500.0]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1019,55626.759999999995]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1018,480793.8]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1017,481868.7]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1020,2741315.0]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1133,963.2312]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1022,87.62348]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1130,762583392.804]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1021,278.3214]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1016,481700.0]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1019,57460.079999999994]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1018,481972.89999999997]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1017,483687.5]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1020,2741316.0]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1133,966.1083]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1022,136.6522]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1130,765505096.5624]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1021,279.3871]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1016,485600.0]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1019,61006.74]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1018,481510.4]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1017,483718.8]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1020,2741318.0]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1133,966.4896]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1022,134.6786]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1130,764824163.1534]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1021,279.1695]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1016,484900.0]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1019,65046.71000000001]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1018,484789.60000000003]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1017,486064.6]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1020,2741320.0]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1133,970.3292]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1022,198.3082]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1130,769833114.6176]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1021,280.4371]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1016,484300.0]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1019,64533.38]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1018,482495.8]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1017,483859.39999999997]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1020,2741323.0]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1133,966.824]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1022,131.4951]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1130,764563482.8013]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1021,278.3881]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1016,482000.0]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1019,59973.45]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1018,480366.69999999995]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1017,481816.7]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1020,2741324.0]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1133,961.9167]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1022,93.77509]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1130,762835635.195]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1021,278.0728]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1016,481300.0]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1019,56133.479999999996]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1018,481683.3]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1017,481770.8]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1020,2741326.0]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1133,963.3604]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1022,81.66725]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1130,760754698.7684]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1021,277.3891]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1016,481700.0]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1019,55600.1]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1018,481254.2]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1017,482142.7]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1020,2741326.0]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1133,963.7094]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1022,82.2511]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1130,761685930.931]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1021,277.9662]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1016,481300.0]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1019,57060.17]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1018,481602.10000000003]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1017,481501.0]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1020,2741328.0]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1133,963.1177]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1022,74.29239]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1130,761564767.9536]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1021,277.5511]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1016,480900.0]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1019,58153.48]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1018,480891.7]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1017,481895.8]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1020,2741328.0]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1133,962.2625]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1022,73.55983]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1130,760688091.2592]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1021,277.6488]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1016,481200.0]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1019,59566.719999999994]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1018,481837.5]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1017,481721.9]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1020,2741330.0]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1133,963.4886]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1022,73.42658]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1130,762332073.572]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1021,278.0884]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1016,481400.0]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1019,61360.09]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1018,481616.69999999995]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1017,481804.19999999995]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1020,2741331.0]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1133,963.35]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1022,74.94062]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1130,760883832.36]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1021,277.6221]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1016,481000.0]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1019,62753.450000000004]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1018,481779.2]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1017,481829.2]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1020,2741332.0]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1133,963.5729]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1022,75.44234]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1130,762070832.5428]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1021,278.146]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1016,481500.0]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1019,61140.02]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1018,481460.39999999997]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1017,481756.3]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1020,2741333.0]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1133,962.3042]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1022,77.55575]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1130,761876201.7594]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1021,277.9218]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1016,481300.0]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1019,58793.509999999995]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1018,480589.60000000003]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1017,483536.5]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1020,2741334.0]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1133,964.7427]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1022,90.74703]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1130,762978500.1395]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1021,278.448]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1016,482600.0]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1019,58753.450000000004]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1018,482297.9]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1017,485532.30000000005]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1020,2741336.0]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1133,970.124]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1022,174.9583]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1130,769453814.0952]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1021,280.8278]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1016,486500.0]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1019,61913.43]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1018,485414.60000000003]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1017,487787.5]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1020,2741338.0]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1133,973.4229]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1022,187.2948]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1130,769679994.2181]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1021,280.8057]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1016,485800.0]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1019,66253.45]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1018,485106.3]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1017,486054.19999999995]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1020,2741341.0]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1133,971.1646]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1022,182.5884]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1130,770204151.8849]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1021,280.8189]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1016,485800.0]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1019,63613.48]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1018,484847.89999999997]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1017,485739.6]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1020,2741341.0]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1133,970.5209]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1022,180.6526]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1130,769181631.6919]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1021,280.5504]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1016,485800.0]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1019,60440.07]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1018,484468.8]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1017,485749.0]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1020,2741346.0]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1133,970.4469]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1022,176.2392]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1130,769627413.4213]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1021,280.6858]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1016,485700.0]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1019,59500.0]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1018,484560.4]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1017,485800.0]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1020,2741348.0]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1133,970.4729]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1022,171.6771]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1130,769031731.5096]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1021,280.4526]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1016,485900.0]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1019,59746.78999999999]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1018,484677.1]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1017,485703.10000000003]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1020,2741350.0]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1133,969.9302]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1022,167.4991]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1130,768971434.5782]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1021,280.5859]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1016,485400.0]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1019,59900.149999999994]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1018,484535.39999999997]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1017,485771.9]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1020,2741352.0]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1133,970.3886]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1022,166.3403]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1130,769452828.9108]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1021,280.5459]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1016,485400.0]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1019,59900.149999999994]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1018,484122.9]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1017,485726.0]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1020,2741354.0]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1133,969.8948]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1022,161.1765]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1130,768723373.7232]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1021,280.1552]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1016,484300.0]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1019,59700.200000000004]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1018,480631.3]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1017,481721.9]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1020,2741357.0]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1133,962.0719]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1022,77.25833]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1130,762911429.029]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1021,278.1705]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1016,482200.0]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1019,56986.780000000006]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1018,483316.7]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1017,485657.30000000005]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1020,2741359.0]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1133,971.1115]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1022,151.7592]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1130,767464286.3784]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1021,279.7512]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1016,485400.0]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1019,57626.759999999995]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1018,483687.5]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1017,485690.60000000003]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1020,2741360.0]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1133,970.9469]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1022,150.0632]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1130,768006539.2272]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1021,280.133]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1016,485000.0]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1019,61060.17]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1018,484304.19999999995]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1017,485777.10000000003]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1020,2741361.0]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1133,970.4104]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1022,138.6613]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1130,768177338.1799]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1021,280.0797]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1016,485400.0]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1019,61840.1]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1018,484377.1]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1017,485857.3]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1020,2741364.0]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1133,970.624]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1022,147.7078]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1130,768579782.7235]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1021,280.6436]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1016,485700.0]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1019,59993.46]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1018,484614.6]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1017,485701.0]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1020,2741367.0]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1133,970.1968]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1022,153.1467]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1130,768732489.3198]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1021,280.4194]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1016,485100.0]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1019,59500.0]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1018,484583.3]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1017,485686.5]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1020,2741369.0]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1133,970.2886]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1022,150.9822]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1130,768276612.2201]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1021,280.3062]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1016,485200.0]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1019,59853.44]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1018,482589.60000000003]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1017,485783.3]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1020,2741371.0]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1133,969.052]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1022,147.104]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1130,767644190.162]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1021,279.1451]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1016,482500.0]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1019,59833.43]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1018,480606.3]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1017,481876.0]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1020,2741372.0]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1133,962.3156]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1022,80.81917]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1130,761887040.7096]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1021,277.8863]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1016,481400.0]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1019,57340.1]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1018,480593.8]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1017,481749.0]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1020,2741373.0]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1133,961.5219]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1022,69.07317]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1130,762088539.2674]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1021,277.6954]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1016,481200.0]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1019,56246.78999999999]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1018,479641.7]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1017,481867.7]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1020,2741374.0]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1133,963.0281]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1022,65.01945]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1130,760420961.4632]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1021,277.3557]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1016,481100.0]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1019,56400.149999999994]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1018,479370.8]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1017,481772.89999999997]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1020,2741375.0]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1133,962.6542]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1022,63.25903]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1130,761626347.3]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1021,277.7997]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1016,481200.0]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1019,57160.03]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1018,479485.4]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1017,481706.2]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1020,2741376.0]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1133,961.0145]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1022,62.17125]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1130,760634521.152]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1021,277.3557]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1016,481000.0]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1019,58153.48]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1018,481895.8]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1017,481505.2]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1020,2741377.0]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1133,962.0219]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1022,61.19884]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1130,761560013.354]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1021,277.9707]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1016,481400.0]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1019,59160.03]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1018,481900.0]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1017,481742.7]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1020,2741378.0]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1133,963.5948]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1022,61.04792]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1130,761231599.9338]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1021,277.5889]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1016,481300.0]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1019,60553.39]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1018,480029.2]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1017,481604.2]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1020,2741379.0]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1133,961.6771]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1022,61.50517]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1130,760793805.2517]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1021,277.8775]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1016,482000.0]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1019,62013.46]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1018,480164.60000000003]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1017,481860.4]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1020,2741380.0]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1133,962.2458]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1022,65.00166]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1130,762254690.038]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1021,278.0551]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1016,481700.0]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1019,63553.39]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1018,480133.30000000005]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1017,481499.0]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1020,2741381.0]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1133,961.899]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1022,66.3781]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1130,762041688.6513]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1021,277.984]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1016,481900.0]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1019,62126.69]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1018,480437.5]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1017,481717.69999999995]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1020,2741381.0]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1133,961.8927]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1022,66.83102]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1130,762303768.6096]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1021,278.2659]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1016,482100.0]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1019,59086.770000000004]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1018,480147.89999999997]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1017,483363.60000000003]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1020,2741382.0]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1133,963.8303]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1022,66.43358]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1130,763259140.2366]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1021,278.1905]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1016,482100.0]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1019,58100.1]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1018,480818.8]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1017,481803.1]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1020,2741383.0]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1133,962.4406]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1022,65.24364]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1130,763485038.844]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1021,278.3992]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1016,482200.0]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1019,58253.450000000004]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1018,480237.5]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1017,482198.89999999997]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1020,2741384.0]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1133,963.0968]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1022,65.22372]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1130,762924974.0928]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1021,278.1861]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1016,482400.0]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1019,59060.17]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1018,480606.3]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1017,483657.30000000005]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1020,2741385.0]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1133,964.349]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1022,65.33248]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1130,762803809.0365]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1021,278.2549]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1016,481900.0]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1019,60153.48]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1018,480468.8]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1017,481830.2]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1020,2741386.0]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1133,962.1844]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1022,64.96841]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1130,762804087.2914]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1021,278.1128]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1016,482000.0]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1019,61613.43]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1018,480358.3]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1017,481483.3]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1020,2741387.0]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1133,961.7437]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1022,64.33572]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1130,762183441.3908]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1021,278.0684]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1016,481200.0]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1019,62600.1]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1018,480625.0]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1017,481889.6]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1020,2741388.0]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1133,962.025]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1022,63.93608]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1130,761983049.8176]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1021,278.044]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1016,481900.0]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1019,61026.84]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1018,481370.8]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1017,481672.9]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1020,2741388.0]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1133,962.2021]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1022,64.7153]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1130,761910406.8254]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1021,277.7709]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1016,481100.0]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1019,58746.78999999999]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1018,480689.6]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1017,481976.0]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1020,2741390.0]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1133,963.3677]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1022,67.0352]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1130,762531061.311]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1021,278.155]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1016,482200.0]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1019,58300.049999999996]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1018,480364.6]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1017,481577.1]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1020,2741391.0]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1133,962.1667]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1022,69.18199]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1130,762111632.5038]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1021,277.973]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1016,482300.0]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1019,58753.450000000004]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1018,482643.7]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1017,485796.89999999997]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1020,2741391.0]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1133,969.0615]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1022,70.99566]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1130,763000117.3269]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1021,278.6212]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1016,484300.0]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1019,61893.42]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1018,483402.10000000003]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1017,483661.5]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1020,2741391.0]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1133,966.3261]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1022,70.99566]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1130,763614737.1891]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1021,278.4879]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1016,484100.0]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1019,64100.1]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1018,485514.6]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1017,485724.0]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1020,2741391.0]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1133,969.7427]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1022,70.99566]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1130,763786644.7708]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1021,278.7211]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1016,484600.0]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1019,62473.45]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1018,482622.9]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1017,483672.9]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1020,2741396.0]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1133,967.0062]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1022,83.65859]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1130,764425664.1784]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1021,278.9541]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1016,482000.0]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1019,59133.479999999996]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1018,480593.8]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1017,481815.60000000003]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1020,2741398.0]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1133,962.5239]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1022,70.91582]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1130,762357292.7494]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1021,278.1927]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1016,482100.0]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1019,56740.119999999995]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1018,480772.89999999997]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1017,481943.8]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1020,2741399.0]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1133,962.4959]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1022,67.48809]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1130,762679681.2718]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1021,278.2726]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1016,481800.0]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1019,56453.4]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1018,480404.2]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1017,481875.0]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1020,2741400.0]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1133,962.4854]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1022,64.08708]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1130,761900853.6]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1021,277.8841]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1016,482100.0]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1019,56906.689999999995]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1018,480825.0]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1017,482224.0]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1020,2741401.0]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1133,963.0761]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1022,64.66431]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1130,762594980.1171]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1021,278.4147]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1016,482300.0]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1019,57953.4]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1018,481197.9]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1017,483559.39999999997]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1020,2741402.0]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1133,964.8177]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1022,81.26095]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1130,763611770.1558]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1021,278.4191]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1016,482400.0]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1019,59466.86]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1018,480731.3]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1017,481857.3]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1020,2741403.0]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1133,962.5365]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1022,68.04084]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1130,762346342.9386]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1021,278.2682]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1016,481800.0]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1019,61006.79]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1018,480747.9]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1017,483596.9]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1020,2741404.0]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1133,964.7219]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1022,78.1685]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1130,763971451.1756]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1021,279.0718]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1016,484100.0]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1019,63073.5]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1018,483154.2]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1017,485875.0]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1020,2741405.0]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1133,969.1083]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1022,128.6046]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1130,766278627.5418]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1021,279.4847]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1016,483700.0]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1019,65800.05]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1018,482925.0]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1017,483713.5]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1020,2741407.0]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1133,966.5177]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1022,114.1591]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1130,766814303.8492]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1021,279.6535]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1016,483700.0]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1019,62160.08]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1018,481316.7]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1017,482175.0]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1020,2741407.0]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1133,962.6646]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1022,62.53749]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1130,762080449.9374]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1021,278.024]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1016,482300.0]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1019,57533.380000000005]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1018,480437.5]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1017,483894.8]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1020,2741409.0]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1133,964.3552]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1022,60.62834]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1130,763114783.5531]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1021,278.5213]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1016,482200.0]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1019,55746.78999999999]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1018,480437.5]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1017,483965.6]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1020,2741410.0]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1133,964.6885]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1022,63.55644]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1130,762792123.821]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1021,278.3881]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1016,483100.0]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1019,55853.44]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1018,482858.3]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1017,485841.7]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1020,2741411.0]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1133,968.9438]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1022,114.2368]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1130,767083812.5208]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1021,280.0775]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1016,485200.0]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1019,58226.74]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1018,485745.8]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1017,485713.5]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1020,2741413.0]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1133,970.2656]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1022,121.8736]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1130,768203685.4034]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1021,280.2529]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1016,485400.0]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1019,61666.81]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1018,485881.3]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1017,485703.10000000003]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1020,2741414.0]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1133,970.3719]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1022,129.2596]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1130,768088558.134]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1021,280.2662]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1016,485300.0]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1019,65680.15]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1018,484333.3]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1017,485825.0]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1020,2741416.0]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1133,970.0396]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1022,131.1332]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1130,769074932.0464]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1021,280.2994]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1016,485700.0]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1019,65080.09]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1018,484454.2]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1017,485749.0]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1020,2741418.0]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1133,969.9115]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1022,129.7124]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1130,768186719.0118]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1021,280.0997]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1016,485600.0]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1019,60566.76]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1018,483102.10000000003]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1017,483884.4]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1020,2741420.0]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1133,967.0552]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1022,76.16387]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1130,765332912.938]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1021,279.2028]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1016,483500.0]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1019,57440.07]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1018,483791.7]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1017,483807.3]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1020,2741421.0]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1133,967.4427]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1022,74.43223]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1130,764602877.5575]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1021,278.8121]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1016,483600.0]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1019,56600.1]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1018,483918.8]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1017,483704.2]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1020,2741422.0]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1133,967.4209]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1022,71.57506]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1130,764475685.0607]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1021,279.043]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1016,483000.0]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1019,57053.39]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1018,482310.4]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1017,483713.5]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1020,2741423.0]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1133,965.8906]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1022,78.1552]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1130,764457591.6689]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1021,278.9608]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1016,483100.0]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1019,58266.67]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1018,481587.5]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1017,483698.89999999997]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1020,2741424.0]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1133,966.9572]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1022,71.75497]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1130,763551007.464]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1021,278.6256]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1016,482700.0]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1019,59906.689999999995]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1018,481350.0]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1017,483726.0]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1020,2741425.0]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1133,964.9406]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1022,70.88907]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1130,763989365.7025]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1021,278.479]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1016,482500.0]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1019,61366.76]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1018,480960.39999999997]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1017,483829.2]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1020,2741426.0]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1133,965.0729]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1022,65.87859]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1130,762644700.7902]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1021,278.468]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1016,482500.0]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1019,62853.44]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1018,481412.5]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1017,483581.2]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1020,2741427.0]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1133,964.8937]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1022,72.26109]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1130,763545811.8951]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1021,278.6101]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1016,482200.0]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1019,61980.130000000005]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1018,480589.60000000003]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1017,483895.8]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1020,2741428.0]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1133,966.0333]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1022,90.8136]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1130,764531907.9252]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1021,279.1806]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1016,484100.0]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1019,60046.71]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1018,482860.4]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1017,483767.7]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1020,2741429.0]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1133,966.5427]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1022,106.2937]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1130,766376625.648]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1021,279.3759]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1016,483300.0]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1019,60046.71]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1018,482560.4]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1017,483792.7]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1020,2741431.0]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1133,966.0427]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1022,96.5257]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1130,764538775.7161]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1021,278.4458]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1016,482800.0]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1019,60046.71]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1018,481118.7]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1017,482081.2]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1020,2741432.0]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1133,962.9124]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1022,65.88299]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1130,762530681.516]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1021,278.0884]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1016,482000.0]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1019,59093.43]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1018,480785.39999999997]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1017,481964.60000000003]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1020,2741433.0]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1133,962.5917]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1022,60.93244]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1130,762251059.3572]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1021,277.8664]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1016,481800.0]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1019,58446.74]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1018,480470.8]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1017,481810.4]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1020,2741434.0]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1133,962.2708]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1022,59.72252]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1130,762147985.3438]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1021,278.0884]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1016,482000.0]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1019,58353.44]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1018,480600.0]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1017,481704.2]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1020,2741435.0]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1133,962.398]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1022,59.67366]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1130,763091316.9945]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1021,278.3015]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1016,482000.0]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1019,58700.200000000004]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1018,480633.30000000005]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1017,481913.5]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1020,2741435.0]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1133,962.6989]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1022,58.86563]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1130,762008453.9856]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1021,278.2171]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1016,482100.0]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1019,59406.689999999995]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1018,480745.8]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1017,481845.8]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1020,2741436.0]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1133,962.5333]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1022,57.78674]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1130,762860492.2944]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1021,278.2016]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1016,481800.0]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1019,60406.689999999995]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1018,480625.0]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1017,481865.6]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1020,2741437.0]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1133,962.7656]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1022,59.74253]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1130,762021068.4117]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1021,278.3903]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1016,482700.0]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1019,61713.41]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1018,482631.3]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1017,483789.60000000003]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1020,2741438.0]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1133,967.275]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1022,85.82085]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1130,764851058.6794]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1021,278.7988]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1016,482300.0]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1019,63046.71]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1018,481272.89999999997]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1017,482026.0]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1020,2741439.0]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1133,963.1823]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1022,68.66694]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1130,762459706.2921]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1021,278.1017]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1016,481500.0]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1019,60766.72]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1018,480320.80000000005]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1017,481570.80000000005]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1020,2741440.0]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1133,961.9291]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1022,52.01694]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1130,762387062.112]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1021,278.2039]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1016,481800.0]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1019,57640.02]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1018,480887.5]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1017,481656.3]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1020,2741440.0]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1133,962.9021]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1022,51.24884]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1130,762192423.7542]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1021,278.1417]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1016,481800.0]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1019,56746.78999999999]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1018,483081.2]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1017,483694.8]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1020,2741441.0]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1133,967.4761]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1022,66.18277]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1130,764054963.331]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1021,278.7588]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1016,482200.0]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1019,57053.39]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1018,481981.3]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1017,483875.0]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1020,2741442.0]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1133,965.9854]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1022,55.31141]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1130,763915149.789]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1021,278.6545]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1016,483100.0]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1019,57653.48]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1018,482408.3]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1017,483665.6]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1020,2741442.0]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1133,966.2114]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1022,65.44565]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1130,765375795.1296]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1021,279.276]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1016,483500.0]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1019,58706.740000000005]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1018,482985.4]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1017,483715.6]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1020,2741444.0]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1133,966.6948]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1022,77.89983]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1130,766100637.966]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1021,279.4204]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1016,484200.0]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1019,60520.119999999995]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1018,483229.2]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1017,483749.0]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1020,2741445.0]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1133,967.0053]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1022,82.21775]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1130,765833078.241]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1021,279.5847]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1016,483700.0]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1019,62420.15]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1018,482914.60000000003]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1017,483693.8]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1020,2741446.0]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1133,966.0271]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1022,68.28956]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1130,765273559.3265]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1021,278.9253]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1016,483300.0]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1019,64100.1]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1018,482312.5]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1017,483940.60000000003]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1020,2741447.0]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1133,966.1614]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1022,64.96833]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1130,764829444.9125]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1021,278.9875]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1016,482600.0]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1019,61680.079999999994]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1018,482381.3]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1017,483725.0]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1020,2741448.0]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1133,966.2458]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1022,65.53449]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1130,765718227.1968]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1021,279.1362]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1016,483100.0]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1019,58586.770000000004]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1018,483497.9]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1017,483780.19999999995]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1020,2741448.0]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1133,966.426]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1022,67.59463]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1130,764415765.252]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1021,278.821]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1016,483400.0]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1019,58053.39]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1018,482489.6]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1017,483842.69999999995]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1020,2741450.0]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1133,966.249]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1022,72.83384]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1130,765201474.205]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1021,278.8876]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1016,482200.0]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1019,58700.200000000004]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1018,481433.3]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1017,483909.4]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1020,2741451.0]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1133,967.0261]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1022,56.99636]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1130,763199397.5175]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1021,278.4546]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1016,482100.0]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1019,59153.48]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1018,481614.6]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1017,483519.8]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1020,2741452.0]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1133,966.5511]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1022,56.54351]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1130,763656127.668]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1021,278.5501]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1016,482000.0]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1019,60053.39]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1018,481145.8]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1017,483915.6]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1020,2741453.0]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1133,965.1489]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1022,46.90653]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1130,763583209.4319]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1021,278.3481]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1016,482400.0]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1019,60760.12]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1018,481312.5]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1017,483291.7]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1020,2741453.0]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1133,964.5584]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1022,44.76864]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1130,762919777.8059]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1021,278.3925]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1016,482300.0]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1019,61553.39]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1018,480908.3]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1017,481955.2]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1020,2741454.0]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1133,962.899]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1022,42.87495]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1130,762963096.924]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1021,278.2504]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1016,481900.0]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1019,61393.36]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1018,480527.10000000003]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1017,481505.2]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1020,2741454.0]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1133,961.9865]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1022,42.08911]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1130,762208378.523]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1021,278.1728]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1016,482100.0]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1019,59733.33]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1018,481179.19999999995]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1017,481088.5]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1020,2741455.0]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1133,962.2072]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1022,40.78366]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1130,763036297.933]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1021,278.2194]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1016,481500.0]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1019,58493.46]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1018,480856.3]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1017,481779.2]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1020,2741455.0]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1133,962.6271]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1022,39.96008]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1130,763273433.7905]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1021,278.388]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1016,482200.0]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1019,57793.509999999995]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1018,480952.1]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1017,481630.2]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1020,2741456.0]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1133,962.7823]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1022,38.69026]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1130,763219157.2352]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1021,278.5901]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1016,482300.0]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1019,57600.1]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1018,480825.0]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1017,481757.3]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1020,2741456.0]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1133,962.4844]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1022,37.81555]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1130,762914581.4736]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1021,278.1994]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1016,481900.0]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1019,57653.48]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1018,480954.2]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1017,481460.39999999997]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1020,2741457.0]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1133,962.4896]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1022,36.46356]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1130,762556003.0404]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1021,278.3481]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1016,482000.0]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1019,57953.4]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1018,480968.8]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1017,481921.89999999997]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1020,2741457.0]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1133,962.8448]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1022,35.19817]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1130,763371864.9526]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1021,278.4014]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1016,481900.0]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1019,58253.450000000004]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1018,480852.10000000003]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1017,481794.8]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1020,2741458.0]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1133,962.6844]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1022,34.62542]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1130,762483358.4148]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1021,278.3082]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1016,481600.0]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1019,58500.0]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1018,481089.60000000003]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1017,482251.0]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1020,2741458.0]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1133,963.3385]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1022,33.8995]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1130,763225745.2412]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1021,278.3547]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1016,482000.0]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1019,58246.78999999999]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1018,480764.6]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1017,481347.89999999997]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1020,2741458.0]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1133,962.1521]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1022,33.79958]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1130,762160692.6752]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1021,278.0661]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1016,482000.0]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1019,58300.049999999996]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1018,480797.9]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1017,481982.3]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1020,2741459.0]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1133,962.8781]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1022,32.83169]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1130,763378174.6171]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1021,278.4879]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1016,481900.0]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1019,58553.39]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1018,481075.0]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1017,481441.7]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1020,2741460.0]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1133,962.5209]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1022,32.46767]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1130,762733387.536]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1021,278.2216]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1016,482100.0]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1019,58753.450000000004]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1018,481197.9]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1017,481605.2]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1020,2741460.0]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1133,962.7844]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1022,31.93487]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1130,762928031.196]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1021,278.3193]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1016,482000.0]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1019,59206.740000000005]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1018,481141.7]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1017,481226.0]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1020,2741461.0]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1133,962.1218]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1022,31.37315]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1130,762191953.064]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1021,277.8219]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1016,481700.0]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1019,59300.049999999996]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1018,481110.4]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1017,481715.6]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1020,2741461.0]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1133,962.7968]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1022,31.22222]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1130,761978941.5443]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1021,278.3037]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1016,482200.0]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1019,59300.049999999996]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1018,481258.30000000005]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1017,483159.4]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1020,2741462.0]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1133,964.5011]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1022,30.73156]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1130,762819203.4474]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1021,278.0617]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1016,482200.0]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1019,59400.149999999994]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1018,481272.89999999997]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1017,482153.1]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1020,2741462.0]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1133,963.4114]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1022,30.74487]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1130,763433565.0816]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1021,278.6279]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1016,482200.0]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1019,59753.450000000004]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1018,481189.6]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1017,481765.60000000003]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1020,2741463.0]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1133,962.8989]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1022,31.35981]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1130,763038524.5938]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1021,278.2016]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1016,482400.0]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1019,60053.39]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1018,481412.5]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1017,481731.3]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1020,2741463.0]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1133,963.2834]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1022,32.68073]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1130,763756513.7535]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1021,278.7055]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1016,482500.0]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1019,60453.4]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1018,481558.3]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1017,482194.8]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1020,2741463.0]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1133,963.3844]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1022,33.91504]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1130,763379288.4447]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1021,278.2194]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1016,482500.0]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1019,60753.450000000004]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1018,481331.2]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1017,483333.3]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1020,2741464.0]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1133,966.3562]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1022,35.09833]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1130,762825791.1736]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1021,278.4326]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1016,482600.0]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1019,61260.12]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1018,483431.2]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1017,481954.2]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1020,2741464.0]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1133,965.3709]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1022,37.85771]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1130,764743175.903]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1021,278.7588]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1016,482900.0]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1019,62206.740000000005]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1018,483858.3]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1017,483760.4]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1020,2741465.0]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1133,967.4062]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1022,40.6861]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1130,763391907.8045]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1021,278.5346]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1016,482700.0]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1019,62393.36]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1018,483404.2]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1017,483590.6]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1020,2741465.0]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1133,967.1323]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1022,42.15792]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1130,763921837.497]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1021,278.7433]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1016,482700.0]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1019,60580.09]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1018,483877.1]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1017,483842.69999999995]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1020,2741466.0]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1133,967.5135]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1022,43.65422]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1130,763532275.1784]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1021,278.4058]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1016,482700.0]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1019,58440.07]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1018,483912.5]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1017,483770.8]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1020,2741467.0]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1133,966.4479]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1022,44.88842]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1130,765200188.0669]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1021,279.1385]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1016,482900.0]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1019,57693.41]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1018,482302.1]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1017,483266.7]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1020,2741467.0]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1133,965.5875]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1022,45.33693]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1130,764049868.5137]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1021,278.6544]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1016,483100.0]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1019,57400.149999999994]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1018,482400.0]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1017,483460.39999999997]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1020,2741468.0]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1133,965.7208]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1022,44.1981]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1130,764969087.2884]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1021,279.0208]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1016,482600.0]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1019,57553.39]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1018,482293.8]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1017,483944.8]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1020,2741468.0]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1133,967.3427]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1022,43.16133]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1130,763843445.0064]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1021,278.4547]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1016,482800.0]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1019,57800.049999999996]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1018,483743.7]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1017,483740.6]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1020,2741469.0]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1133,967.3218]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1022,42.13787]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1130,764281531.7526]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1021,278.7544]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1016,482600.0]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1019,58100.1]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1018,481875.0]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1017,483930.2]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1020,2741470.0]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1133,967.351]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1022,41.54076]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1130,763862091.481]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1021,278.4303]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1016,482600.0]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1019,58553.39]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1018,482091.7]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1017,483881.3]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1020,2741470.0]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1133,967.3584]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1022,40.726]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1130,764105534.017]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1021,278.7211]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1016,482800.0]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1019,58953.4]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1018,482104.2]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1017,483570.80000000005]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1020,2741471.0]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1133,965.8271]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1022,42.07354]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1130,764245901.9062]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1021,278.7877]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1016,483000.0]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1019,59406.689999999995]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1018,482406.3]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1017,483925.0]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1020,2741471.0]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1133,966.2167]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1022,46.12281]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1130,764471255.5296]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1021,278.9431]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1016,482700.0]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1019,60106.77]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1018,482114.6]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1017,483547.9]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1020,2741472.0]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1133,964.2604]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1022,41.11227]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1130,764039199.5424]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1021,278.6234]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1016,482500.0]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1019,60606.77]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1018,482241.69999999995]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1017,483454.2]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1020,2741473.0]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1133,965.8875]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1022,43.73638]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1130,763862927.3779]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1021,278.9453]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1016,482500.0]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1019,61206.740000000005]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1018,482183.3]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1017,483526.0]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1020,2741473.0]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1133,965.6843]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1022,43.00149]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1130,764836698.5875]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1021,278.9875]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1016,483300.0]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1019,62413.48]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1018,482531.3]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1017,483660.39999999997]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1020,2741474.0]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1133,966.2604]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1022,47.41487]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1130,764349817.6452]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1021,278.9941]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1016,483100.0]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1019,62893.36]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1018,482393.7]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1017,483735.4]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1020,2741475.0]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1133,966.2625]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1022,50.01447]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1130,765330173.7675]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1021,279.2272]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1016,483300.0]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1019,60726.79]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1018,482516.7]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1017,483456.2]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1020,2741475.0]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1133,966.002]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1022,48.61808]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1130,764399173.5376]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1021,278.7233]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1016,483100.0]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1019,58533.380000000005]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1018,483427.1]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1017,483932.3]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1020,2741476.0]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1133,966.5844]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1022,41.25875]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1130,764837535.55]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1021,278.8987]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1016,482800.0]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1019,57446.74]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1018,482000.0]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1017,483221.9]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1020,2741476.0]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1133,965.3136]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1022,40.92575]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1130,764112963.4432]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1021,278.7011]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1016,482700.0]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1019,57000.0]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1018,482441.7]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1017,483953.10000000003]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1020,2741477.0]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1133,965.8344]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1022,38.5615]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1130,765050553.1527]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1021,279.2205]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1016,483000.0]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1019,57000.0]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1018,482116.69999999995]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1017,483493.7]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1020,2741477.0]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1133,965.8937]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1022,37.28728]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1130,764685941.496]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1021,278.7477]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1016,483100.0]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1019,57100.1]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1018,482493.7]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1017,483913.5]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1020,2741478.0]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1133,966.1989]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1022,35.33809]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1130,765202984.2468]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1021,279.1206]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1016,483200.0]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1019,57500.0]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1018,482466.7]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1017,483272.89999999997]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1020,2741478.0]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1133,965.8979]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1022,34.13258]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1130,765282487.1088]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1021,279.0874]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1016,483700.0]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1019,57653.48]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1018,482656.3]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1017,483507.3]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1020,2741479.0]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1133,965.9802]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1022,32.63628]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1130,765093878.3553]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1021,279.2383]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1016,483200.0]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1019,58100.1]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1018,482493.7]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1017,483429.19999999995]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1020,2741479.0]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1133,965.9209]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1022,31.32205]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1130,765148987.036]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1021,279.0008]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1016,483400.0]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1019,58253.450000000004]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1018,482641.7]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1017,483307.3]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1020,2741480.0]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1133,965.7719]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1022,30.10775]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1130,764716929.788]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1021,279.0918]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1016,483200.0]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1019,58500.0]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1018,482437.5]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1017,483593.8]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1020,2741480.0]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1133,966.0313]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1022,29.07772]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1130,765471659.232]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1021,279.0452]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1016,482900.0]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1019,58700.200000000004]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1018,482254.2]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1017,483304.19999999995]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1020,2741480.0]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1133,965.5938]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1022,28.22519]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1130,764272540.5129]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1021,278.8654]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1016,483300.0]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1019,58953.4]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1018,483466.7]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1017,483803.1]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1020,2741481.0]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1133,966.5323]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1022,27.60361]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1130,765210127.0149]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1021,279.1007]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1016,483100.0]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1019,59200.200000000004]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1018,482068.8]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1017,483967.69999999995]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1020,2741481.0]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1133,966.0844]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1022,27.47263]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1130,763975094.3486]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1021,278.7943]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1016,483400.0]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1019,59453.4]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1018,482300.0]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1017,483888.5]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1020,2741482.0]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1133,966.2177]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1022,27.33945]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1130,764942563.3464]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1021,279.1229]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1016,483500.0]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1019,59700.200000000004]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1018,482508.30000000005]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1017,483104.2]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1020,2741482.0]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1133,965.5354]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1022,27.406]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1130,764747643.9762]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1021,279.0252]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1016,483300.0]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1019,60053.39]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1018,482506.3]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1017,483859.39999999997]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1020,2741482.0]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1133,966.4365]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1022,27.75451]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1130,765180528.9477]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1021,279.2384]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1016,483200.0]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1019,60353.44]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1018,482506.3]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1017,483081.2]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1020,2741483.0]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1133,965.452]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1022,28.47602]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1130,764942842.3716]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1021,278.8543]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1016,483400.0]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1019,60453.4]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1018,482431.2]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1017,483930.2]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1020,2741483.0]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1133,966.3135]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1022,29.36177]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1130,764200727.5296]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1021,278.9497]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1016,483300.0]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1019,60753.450000000004]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1018,482137.5]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1017,483437.5]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1020,2741484.0]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1133,965.6604]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1022,30.25646]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1130,765210964.3836]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1021,279.0652]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1016,483600.0]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1019,61106.77]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1018,482550.0]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1017,483347.89999999997]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1020,2741484.0]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1133,965.8937]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1022,30.83583]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1130,764553556.5204]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1021,278.8742]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1016,483200.0]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1019,61806.840000000004]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1018,482318.8]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1017,483817.7]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1020,2741485.0]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1133,967.3198]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1022,30.49622]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1130,764596602.5695]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1021,278.9275]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1016,483200.0]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1019,61693.41]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1018,482268.7]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1017,483419.8]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1020,2741485.0]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1133,965.8552]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1022,30.2365]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1130,764931063.7395]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1021,278.8964]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1016,483500.0]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1019,60380.14]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1018,482668.8]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1017,483861.5]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1020,2741486.0]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1133,966.6032]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1022,29.42841]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1130,765473334.5424]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1021,279.205]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1016,483300.0]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1019,58440.07]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1018,482660.39999999997]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1017,483601.0]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1020,2741486.0]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1133,966.2177]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1022,27.87223]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1130,764432666.4568]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1021,278.7833]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1016,482800.0]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1019,57493.46]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1018,482279.2]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1017,483836.5]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1020,2741486.0]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1133,966.3323]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1022,25.95633]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1130,765357648.8607]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1021,279.094]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1016,482900.0]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1019,56746.78999999999]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1018,482729.2]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1017,483066.7]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1020,2741487.0]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1133,965.425]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1022,23.55656]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1130,763982244.8328]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1021,278.7211]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1016,482700.0]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1019,56446.74]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1018,482714.60000000003]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1017,483865.6]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1020,2741487.0]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1133,966.0323]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1022,21.64066]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1130,764712576.9696]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1021,278.9342]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1016,482900.0]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1019,56246.78999999999]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1018,482654.2]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1017,483781.3]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1020,2741487.0]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1133,967.275]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1022,19.60487]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1130,763647783.4188]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1021,278.7521]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1016,483100.0]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1019,55946.74]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1018,482137.5]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1017,483763.5]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1020,2741487.0]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1133,965.9739]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1022,18.74802]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1130,764895439.0112]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1021,278.912]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1016,482900.0]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1019,55900.149999999994]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1018,483885.4]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1017,483713.5]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1020,2741488.0]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1133,967.6135]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1022,17.46263]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1130,763611326.032]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1021,278.5546]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1016,482900.0]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1019,55846.76]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1018,483802.1]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1017,483984.39999999997]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1020,2741488.0]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1133,967.7594]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1022,16.87429]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1130,764524241.536]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1021,278.7455]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1016,483000.0]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1019,55800.049999999996]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1018,483841.7]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1017,483916.7]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1020,2741488.0]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1133,967.6313]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1022,16.417]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1130,763745384.7952]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1021,278.5879]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1016,482800.0]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1019,55800.049999999996]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1018,483802.1]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1017,483955.2]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1020,2741488.0]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1133,966.5156]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1022,15.79767]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1130,764889407.7376]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1021,279.0207]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1016,482900.0]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1019,55800.049999999996]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1018,483777.10000000003]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1017,483090.6]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1020,2741489.0]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1133,966.7739]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1022,15.3292]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1130,763727295.4068]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1021,278.5945]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1016,482700.0]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1019,55800.049999999996]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1018,483670.8]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1017,483909.4]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1020,2741489.0]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1133,967.6886]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1022,14.85192]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1130,764567287.6364]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1021,278.71]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1016,483200.0]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1019,55646.810000000005]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1018,482970.8]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1017,483591.7]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1020,2741489.0]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1133,967.2021]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1022,14.04157]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1130,762498011.7392]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1021,278.5013]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1016,482600.0]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1019,55500.0]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1018,483766.7]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1017,483984.39999999997]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1020,2741489.0]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1133,966.5302]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1022,12.88717]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1130,764627874.5433]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1021,278.8986]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1016,482800.0]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1019,55400.149999999994]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1018,483622.9]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1017,483334.4]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1020,2741489.0]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1133,967.0719]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1022,11.77719]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1130,763349792.3715]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1021,278.539]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1016,482800.0]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1019,55300.049999999996]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1018,483350.0]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1017,483984.39999999997]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1020,2741490.0]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1133,967.3261]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1022,10.33418]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1130,763660681.632]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1021,278.5879]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1016,482700.0]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1019,55200.200000000004]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1018,483639.6]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1017,482684.39999999997]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1020,2741490.0]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1133,966.4427]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1022,9.592757]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1130,763684806.744]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1021,278.5412]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1016,482700.0]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1019,55046.71]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1018,483477.10000000003]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1017,483146.9]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1020,2741490.0]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1133,966.6386]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1022,8.44723]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1130,763873695.405]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1021,278.6056]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1016,482400.0]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1019,54746.78999999999]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1018,483454.2]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1017,482538.5]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1020,2741490.0]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1133,965.9302]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1022,7.670197]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1130,762960505.086]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1021,278.2548]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1016,482200.0]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1019,54546.71]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1018,483110.4]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1017,483763.5]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1020,2741490.0]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1133,966.9031]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1022,6.462563]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1130,763642313.649]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1021,278.2926]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1016,482400.0]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1019,54246.78999999999]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1018,483356.3]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1017,480627.1]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1020,2741490.0]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1133,963.85]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1022,5.765452]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1130,762704998.218]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1021,278.2549]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1016,482100.0]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1019,53946.74]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1018,481139.6]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1017,481984.39999999997]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1020,2741490.0]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1133,963.0031]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1022,5.359169]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1130,762826720.374]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1021,278.2216]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1016,482200.0]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1019,53700.200000000004]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1018,480931.2]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1017,480658.3]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1020,2741490.0]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1133,961.5875]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1022,4.624348]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1130,762479921.889]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1021,278.2593]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1016,482400.0]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1019,53546.71]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1018,482772.89999999997]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1017,483384.4]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1020,2741490.0]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1133,965.049]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1022,4.062665]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1130,763466035.842]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1021,278.3481]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1016,482200.0]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1019,53293.509999999995]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1018,481260.4]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1017,482716.7]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1020,2741490.0]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1133,963.8313]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1022,3.778553]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1130,762887581.452]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1021,278.2682]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1016,482300.0]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1019,52540.170000000006]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1018,481106.3]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1017,483899.0]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1020,2741490.0]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1133,965.0782]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1022,3.279053]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1130,763143088.32]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1021,278.1972]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1016,482200.0]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1019,52300.049999999996]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1018,481022.89999999997]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1017,483808.3]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1020,2741490.0]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1133,964.8166]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1022,3.079263]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1130,762711029.496]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1021,278.3059]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1016,482400.0]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1019,51746.78999999999]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1018,480668.8]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1017,482081.2]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1020,2741490.0]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1133,962.7541]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1022,2.879425]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1130,762759828.018]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1021,278.0884]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1016,482000.0]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1019,51100.1]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1018,481039.60000000003]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1017,482833.3]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1020,2741490.0]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1133,965.2625]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1022,2.846099]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1130,763289483.886]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1021,278.2793]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1016,482200.0]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1019,50946.74]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1018,480879.2]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1017,481722.89999999997]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1020,2741490.0]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1133,962.8208]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1022,2.863914]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1130,762820689.096]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1021,278.1882]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1016,482000.0]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1019,50193.41]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1018,482466.7]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1017,482526.0]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1020,2741490.0]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1133,965.4572]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1022,2.930416]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1130,763107179.0068]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1021,278.3548]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1016,482500.0]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1019,49946.74]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1018,483354.2]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1017,483581.2]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1020,2741491.0]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1133,965.2083]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1022,3.114775]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1130,762924321.5571]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1021,278.3237]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1016,482300.0]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1019,49493.46]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1018,480922.9]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1017,481913.5]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1020,2741491.0]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1133,962.8427]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1022,3.381148]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1130,762930626.9864]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1021,278.3214]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1016,482000.0]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1019,49000.0]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1018,481135.4]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1017,482063.5]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1020,2741491.0]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1133,963.0302]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1022,3.596497]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1130,762668814.5959]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1021,278.1438]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1016,481900.0]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1019,48800.049999999996]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1018,481029.2]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1017,483005.2]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1020,2741491.0]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1133,964.0219]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1022,3.10587]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1130,762924595.7062]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1021,278.2882]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1016,482400.0]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1019,48293.509999999995]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1018,483147.89999999997]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1017,483838.5]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1020,2741491.0]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1133,967.0864]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1022,3.878431]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1130,763569394.3894]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1021,278.519]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1016,482500.0]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1019,48000.0]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1018,483293.8]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1017,483632.3]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1020,2741491.0]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1133,967.0677]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1022,3.727486]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1130,763198196.508]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1021,278.4058]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1016,482400.0]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1019,47693.41]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1018,483377.1]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1017,483469.80000000005]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1020,2741491.0]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1133,966.8594]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1022,3.458891]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1130,763381053.9577]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1021,278.4724]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1016,482400.0]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1019,47146.810000000005]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1018,483402.10000000003]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1017,483050.0]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1020,2741491.0]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1133,966.3354]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1022,3.10807]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1130,763100873.5775]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1021,278.357]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1016,482300.0]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1019,47100.1]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1018,483037.5]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1017,482553.1]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1020,2741491.0]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1133,965.7427]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1022,2.828365]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1130,763033981.1971]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1021,278.4213]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1016,482300.0]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1019,46593.43]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1018,483545.8]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1017,483307.3]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1020,2741491.0]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1133,966.7427]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1022,2.37553]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1130,763472071.4589]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1021,278.5945]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1016,482600.0]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1019,46300.049999999996]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1018,483337.5]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1017,482716.7]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1020,2741491.0]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1133,966.1313]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1022,1.975903]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1130,763119515.7163]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1021,278.4391]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1016,482400.0]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1019,46093.43]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1018,483318.8]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1017,482200.0]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1020,2741491.0]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1133,965.5896]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1022,0.6993381]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1130,762772442.9557]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1021,278.2437]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1016,482300.0]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1019,45593.43]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1018,483491.69999999995]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1017,482000.0]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1020,2741491.0]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1133,965.4188]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1022,0.0355547]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1130,762924321.5571]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1021,278.2704]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1016,482600.0]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1019,45046.71]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1018,483329.2]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1017,482000.0]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1020,2741491.0]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1133,965.5417]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1022,0.0]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1130,763186408.0967]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1021,278.4103]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1016,482400.0]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1019,44638.6]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1018,483461.5]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1017,482000.0]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1020,2741491.0]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1133,965.5]
["2019-05-30T19:05:00.000000000","2019-05-31T02:05:00.000000000",1022,0.03333253]
["2019-05-30T19:05:00.000000000","2019-05-31T02:05:00.000000000",1133,965.5]
["2019-05-30T19:05:15.000000000","2019-05-31T02:05:15.000000000",1133,965.5]
["2019-05-30T19:05:45.000000000","2019-05-31T02:05:45.000000000",1018,483500.0]
["2019-05-30T19:06:45.000000000","2019-05-31T02:06:45.000000000",1020,0.0]
["2019-05-30T19:07:45.000000000","2019-05-31T02:07:45.000000000",1020,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1022,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1130,0.0]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1021,148.4203]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1016,0.0]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1019,42400.149999999994]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1018,483404.2]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1017,482000.0]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1020,2741491.0]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1133,965.3917]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1022,0.0355547]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1130,762814936.0662]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1021,278.1372]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1016,482500.0]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1019,42140.02]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1018,483152.10000000003]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1017,482000.0]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1020,2741491.0]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1133,965.0583]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1022,0.0]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1130,762601922.2155]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1021,278.2083]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1016,482400.0]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1019,41600.1]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1018,483256.3]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1017,482000.0]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1020,2741491.0]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1133,965.2583]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1022,0.0355547]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1130,763027675.7678]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1021,278.3525]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1016,482700.0]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1019,41400.149999999994]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1018,483622.9]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1017,482000.0]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1020,2741491.0]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1133,965.6333]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1022,0.01777735]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1130,763301824.8678]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1021,278.3991]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1016,482600.0]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1019,40900.149999999994]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1018,483772.89999999997]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1017,482000.0]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1020,2741491.0]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1133,965.4146]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1022,0.05333205]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1130,763326224.1377]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1021,278.3348]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1016,482200.0]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1019,40646.810000000005]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1018,483506.3]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1017,482000.0]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1020,2741491.0]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1133,965.4396]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1022,0.03333253]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1130,763143640.8371]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1021,278.3393]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1016,482500.0]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1019,40300.049999999996]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1018,483000.0]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1017,482000.0]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1020,2741491.0]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1133,965.0354]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1022,0.01555518]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1130,762541061.1153]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1021,278.0728]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1016,482400.0]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1019,40100.1]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1018,483158.3]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1017,481733.3]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1020,2741491.0]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1133,965.0187]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1022,0.0]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1130,762193988.3547]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1021,278.0928]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1016,482400.0]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1019,39700.200000000004]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1018,483289.60000000003]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1017,482000.0]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1020,2741491.0]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1133,965.1896]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1022,0.04666555]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1130,762766411.6755]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1021,278.2105]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1016,482600.0]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1019,39346.76]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1018,483235.4]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1017,480266.7]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1020,2741491.0]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1133,963.5542]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1022,0.0]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1130,762742012.4056]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1021,278.1683]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1016,482100.0]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1019,39100.1]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1018,483195.80000000005]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1017,480266.7]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1020,2741491.0]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1133,963.3396]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1022,0.05333205]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1130,762510356.4161]
["2019-05-30T19:21:00.000000000","2019-05-31T02:21:00.000000000",1021,278.1787]
["2019-05-30T19:21:00.000000000","2019-05-31T02:21:00.000000000",1130,762624402.4417]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1021,278.2393]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1016,482200.0]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1019,38746.78999999999]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1018,483183.3]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1017,482000.0]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1020,2741491.0]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1133,965.1708]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1022,0.0999976]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1130,762924321.5571]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1021,278.377]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1016,481700.0]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1019,38700.200000000004]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1018,483362.5]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1017,480000.0]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1020,2741491.0]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1133,963.2771]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1022,0.03333253]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1130,762807259.8914]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1021,278.1817]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1016,482300.0]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1019,38146.810000000005]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1018,483131.3]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1017,480000.0]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1020,2741491.0]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1133,963.0313]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1022,0.06666507]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1130,762650720.7553]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1021,278.0817]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1016,482100.0]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1019,37946.74]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1018,483110.4]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1017,480000.0]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1020,2741491.0]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1133,963.2542]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1022,0.06666507]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1130,762632352.7656]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1021,278.286]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1016,481900.0]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1019,37546.71]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1018,483141.7]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1017,480000.0]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1020,2741491.0]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1133,963.2854]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1022,0.0]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1130,762656752.0355]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1021,278.2216]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1016,482200.0]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1019,37346.76]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1018,483295.8]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1017,480266.7]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1020,2741491.0]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1133,963.3271]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1022,0.0355547]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1130,762394939.645]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1021,277.9551]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1016,482200.0]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1019,37046.71]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1018,483422.9]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1017,480266.7]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1020,2741491.0]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1133,961.5646]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1022,0.03333253]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1130,761682974.4323]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1021,277.5555]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1016,482200.0]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1019,36846.76]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1018,481212.5]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1017,480000.0]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1020,2741491.0]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1133,962.2125]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1022,0.0355547]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1130,762121064.6941]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1021,278.0706]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1016,482000.0]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1019,36442.94]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1018,482948.69999999995]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1017,480000.0]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1020,2741491.0]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1133,961.2271]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1022,0.01777735]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1130,762175894.5141]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1021,278.0462]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1016,481900.0]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1019,36400.149999999994]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1018,482268.7]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1017,480000.0]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1020,2741491.0]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1133,961.4]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1022,0.01555518]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1130,762182199.9434]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1021,278.0795]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1016,482000.0]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1019,36146.810000000005]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1018,481289.60000000003]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1017,480000.0]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1020,2741491.0]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1133,960.7021]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1022,0.01777735]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1130,762145189.8149]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1021,277.9884]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1016,482000.0]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1019,35946.74]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1018,482920.8]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1017,480000.0]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1020,2741491.0]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1133,963.0063]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1022,0.0644429]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1130,762145463.964]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1021,278.0595]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1016,481800.0]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1019,35800.049999999996]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1018,480637.5]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1017,480000.0]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1020,2741491.0]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1133,960.6313]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1022,0.01777735]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1130,761877620.2933]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1021,277.8508]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1016,481600.0]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1019,35546.71]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1018,480577.1]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1017,480000.0]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1020,2741491.0]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1133,962.2208]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1022,0.03111036]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1130,762163831.9537]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1021,277.9996]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1016,481700.0]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1019,35346.76]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1018,480533.3]
["2019-05-30T19:35:45.000000000","2019-05-31T02:35:45.000000000",1017,480000.0]
["2019-05-30T19:35:45.000000000","2019-05-31T02:35:45.000000000",1020,2741491.0]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1017,480000.0]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1020,2741491.0]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1133,960.375]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1022,0.01555518]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1130,761865557.7329]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1021,277.8553]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1016,481800.0]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1019,35046.71]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1018,480337.5]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1017,480000.0]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1020,2741491.0]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1133,960.4271]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1022,0.0644429]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1130,761682974.4323]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1021,277.7886]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1016,481800.0]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1019,34800.049999999996]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1018,480385.4]
["2019-05-30T19:38:00.000000000","2019-05-31T02:38:00.000000000",1017,480000.0]
["2019-05-30T19:38:00.000000000","2019-05-31T02:38:00.000000000",1020,2741491.0]
["2019-05-30T19:38:15.000000000","2019-05-31T02:38:15.000000000",1017,480000.0]
["2019-05-30T19:38:15.000000000","2019-05-31T02:38:15.000000000",1020,2741491.0]
["2019-05-30T19:38:30.000000000","2019-05-31T02:38:30.000000000",1017,480000.0]
["2019-05-30T19:38:30.000000000","2019-05-31T02:38:30.000000000",1020,2741491.0]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1017,480000.0]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1020,2741491.0]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1133,960.4833]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1022,0.0]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1130,761281346.0008]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1021,277.8131]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1016,481900.0]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1019,34546.71]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1018,480420.8]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1017,480000.0]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1020,2741491.0]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1133,962.1333]
["2019-05-30T19:40:00.000000000","2019-05-31T02:40:00.000000000",1022,0.03809432]
["2019-05-30T19:40:00.000000000","2019-05-31T02:40:00.000000000",1133,961.1295]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1022,0.06666507]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1130,761711485.9387]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1021,277.7709]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1016,481800.0]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1019,34246.78999999999]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1018,480506.3]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1017,480000.0]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1020,2741491.0]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1133,960.5542]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1022,0.03333253]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1130,761835127.1828]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1021,277.8153]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1016,482100.0]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1019,34046.71]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1018,480641.7]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1017,480000.0]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1020,2741491.0]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1133,960.4875]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1022,0.0]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1130,761597714.0622]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1021,277.8419]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1016,481800.0]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1019,33846.76]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1018,480520.8]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1017,480000.0]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1020,2741491.0]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1133,960.6313]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1022,0.0]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1130,762102970.8535]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1021,277.8819]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1016,481900.0]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1019,33600.1]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1018,482120.8]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1017,480000.0]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1020,2741491.0]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1133,960.8375]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1022,0.05110988]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1130,761299439.8414]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1021,277.8065]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1016,481900.0]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1019,33400.149999999994]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1018,482010.4]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1017,480000.0]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1020,2741491.0]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1133,960.9792]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1022,0.0]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1130,761828821.7535]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1021,277.8708]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1016,482100.0]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1019,33100.1]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1018,480362.5]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1017,480000.0]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1020,2741491.0]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1133,960.4271]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1022,0.03333253]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1130,761835127.1828]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1021,277.8863]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1016,481700.0]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1019,33000.0]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1018,480910.39999999997]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1017,480000.0]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1020,2741491.0]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1133,962.4125]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1022,0.0355547]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1130,762005647.923]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1021,277.9219]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1016,481700.0]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1019,32800.049999999996]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1018,480712.5]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1017,480000.0]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1020,2741491.0]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1133,960.7563]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1022,0.05333205]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1130,761877620.2933]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1021,277.8153]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1016,481500.0]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1019,32600.1]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1018,480741.69999999995]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1017,480000.0]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1020,2741491.0]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1133,960.8062]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1022,0.0644429]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1130,761695036.9927]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1021,277.8552]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1016,481600.0]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1019,32400.149999999998]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1018,480672.9]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1017,480000.0]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1020,2741491.0]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1133,960.9542]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1022,0.03333253]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1130,762078571.5836]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1021,277.9641]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1016,481800.0]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1019,32346.760000000002]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1018,481060.4]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1017,480000.0]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1020,2741491.0]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1133,960.9562]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1022,0.06666507]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1130,761962880.6634]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1021,278.0107]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1016,481900.0]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1019,32200.2]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1018,483062.5]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1017,480000.0]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1020,2741491.0]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1133,963.2]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1022,0.01777735]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1130,762151495.2442]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1021,278.075]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1016,481800.0]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1019,31946.75]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1018,480852.10000000003]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1017,480000.0]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1020,2741491.0]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1133,960.7292]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1022,0.0]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1130,761968911.9436]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1021,277.8486]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1016,481600.0]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1019,31800.05]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1018,482950.0]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1017,480000.0]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1020,2741491.0]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1133,963.2062]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1022,0.03333253]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1130,761974943.2238]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1021,278.024]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1016,482000.0]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1019,31600.100000000002]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1018,481602.10000000003]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1017,480000.0]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1020,2741491.0]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1133,962.6521]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1022,0.01777735]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1130,762054172.3137]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1021,278.0617]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1016,482000.0]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1019,31400.15]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1018,483310.4]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1017,480000.0]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1020,2741491.0]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1133,963.3438]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1022,0.04888771]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1130,762504325.1359]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1021,278.1238]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1016,482000.0]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1019,31246.8]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1018,482566.7]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1017,480000.0]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1020,2741491.0]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1133,961.5667]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1022,0.03111036]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1130,762285554.1541]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1021,278.0728]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1016,481900.0]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1019,31100.100000000002]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1018,483125.0]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1017,480000.0]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1020,2741491.0]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1133,963.1708]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1022,0.05110988]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1130,762443738.1848]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1021,278.1505]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1016,481900.0]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1019,30946.75]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1018,483308.3]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1017,480000.0]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1020,2741491.0]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1133,961.7479]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1022,0.06888723]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1130,762462106.1745]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1021,277.9818]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1016,482100.0]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1019,30800.05]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1018,483395.8]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1017,480000.0]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1020,2741491.0]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1133,963.3229]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1022,0.0]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1130,762285554.1541]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1021,277.9485]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1016,482200.0]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1019,30700.199999999997]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1018,483572.9]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1017,482000.0]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1020,2741491.0]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1133,965.7021]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1022,0.01777735]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1130,763021918.6367]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1021,278.2128]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1016,482500.0]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1019,30500.0]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1018,483787.5]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1017,482000.0]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1020,2741491.0]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1133,965.675]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1022,0.03333253]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1130,762924321.5571]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1021,278.2881]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1016,482400.0]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1019,30400.15]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1018,482470.8]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1017,482000.0]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1020,2741491.0]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1133,965.4375]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1022,0.01555518]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1130,763246995.0478]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1021,278.4214]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1016,482600.0]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1019,30300.05]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1018,482514.6]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1017,482000.0]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1020,2741491.0]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1133,965.3833]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1022,0.01777735]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1130,763314161.5773]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1021,278.3214]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1016,482700.0]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1019,30146.809999999998]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1018,483316.7]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1017,482000.0]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1020,2741491.0]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1133,964.5583]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1022,0.05110988]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1130,763076474.3076]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1021,278.4391]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1016,482700.0]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1019,29946.75]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1018,483912.5]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1017,482000.0]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1020,2741491.0]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1133,965.7542]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1022,0.03111036]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1130,762820967.3464]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1021,278.1883]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1016,482600.0]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1019,29900.15]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1018,482516.7]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1017,482000.0]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1020,2741491.0]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1133,964.0458]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1022,0.03111036]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1130,763064411.7472]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1021,278.266]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1016,483000.0]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1019,29700.199999999997]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1018,482022.89999999997]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1017,482000.0]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1020,2741491.0]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1133,965.4063]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1022,0.06666507]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1130,763301550.7187]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1021,278.3258]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1016,482500.0]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1019,29600.100000000002]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1018,483835.39999999997]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1017,482000.0]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1020,2741491.0]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1133,965.8667]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1022,0.04888771]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1130,763557331.829]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1021,278.5058]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1016,482700.0]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1019,29493.46]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1018,482662.5]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1017,482000.0]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1020,2741491.0]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1133,964.05]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1022,0.01555518]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1130,763259331.7573]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1021,278.3614]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1016,482600.0]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1019,29300.05]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1018,482285.39999999997]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1017,482000.0]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1020,2741491.0]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1133,964.2521]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1022,0.04666555]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1130,763387085.2379]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1021,278.488]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1016,482600.0]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1019,29100.100000000002]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1018,482118.7]
["2019-05-30T20:12:00.000000000","2019-05-31T03:12:00.000000000",1017,482000.0]
["2019-05-30T20:12:00.000000000","2019-05-31T03:12:00.000000000",1020,2741491.0]
["2019-05-30T20:12:15.000000000","2019-05-31T03:12:15.000000000",1017,482000.0]
["2019-05-30T20:12:15.000000000","2019-05-31T03:12:15.000000000",1020,2741491.0]
["2019-05-30T20:12:30.000000000","2019-05-31T03:12:30.000000000",1017,482000.0]
["2019-05-30T20:12:30.000000000","2019-05-31T03:12:30.000000000",1020,2741491.0]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1017,482000.0]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1020,2741491.0]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1133,964.3]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1022,0.0]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1130,763380779.8086]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1021,278.4723]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1016,482700.0]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1019,28900.15]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1018,480677.1]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1017,480000.0]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1020,2741491.0]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1133,960.0479]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1022,0.03333253]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1130,759820679.596]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1021,277.1205]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1016,480700.0]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1019,28746.8]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1018,480600.0]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1017,480000.0]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1020,2741491.0]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1133,960.0792]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1022,0.03333253]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1130,760185572.0481]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1021,277.2358]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1016,480800.0]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1019,28700.199999999997]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1018,480137.5]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1017,480000.0]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1020,2741491.0]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1133,961.4937]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1022,0.01555518]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1130,760344304.377]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1021,277.2226]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1016,480900.0]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1019,28500.0]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1018,480520.8]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1017,480000.0]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1020,2741491.0]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1133,961.3687]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1022,0.0]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1130,759996957.4673]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1021,277.1893]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1016,480900.0]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1019,28400.15]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1018,480170.8]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1017,480000.0]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1020,2741491.0]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1133,961.4479]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1022,0.0355547]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1130,759978589.4776]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1021,277.1781]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1016,480700.0]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1019,28300.05]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1018,480016.7]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1017,480000.0]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1020,2741491.0]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1133,960.0229]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1022,0.08444241]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1130,759905665.817]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1021,277.1559]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1016,480800.0]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1019,28200.199999999997]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1018,480585.39999999997]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1017,480000.0]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1020,2741491.0]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1133,961.4688]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1022,0.08222024]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1130,760082217.8374]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1021,277.2958]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1016,480800.0]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1019,28046.71]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1018,481912.5]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1017,480000.0]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1020,2741491.0]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1133,960.5396]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1022,0.01555518]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1130,760240676.0172]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1021,277.4445]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1016,481000.0]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1019,27946.75]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1018,480050.0]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1017,480000.0]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1020,2741491.0]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1133,960.1833]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1022,0.08444241]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1130,760301262.9683]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1021,277.5089]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1016,480900.0]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1019,27846.76]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1018,480289.60000000003]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1017,480000.0]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1020,2741491.0]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1133,960.2583]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1022,0.08222024]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1130,760611599.7495]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1021,277.4335]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1016,480900.0]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1019,27700.199999999997]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1018,480277.10000000003]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1017,480000.0]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1020,2741491.0]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1133,960.4354]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1022,0.01777735]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1130,760794457.1992]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1021,277.5889]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1016,480700.0]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1019,27546.71]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1018,480481.3]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1017,480000.0]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1020,2741491.0]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1133,960.3708]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1022,0.01555518]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1130,760636273.1685]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1021,277.5112]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1016,480800.0]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1019,27500.0]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1018,480404.2]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1017,480000.0]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1020,2741491.0]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1133,960.5187]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1022,0.0]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1130,761013776.4792]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1021,277.6577]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1016,481100.0]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1019,27300.05]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1018,480356.3]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1017,480000.0]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1020,2741491.0]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1133,960.404]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1022,0.01555518]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1130,760879717.5693]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1021,277.5533]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1016,481000.0]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1019,27300.05]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1018,480445.80000000005]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1017,480000.0]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1020,2741491.0]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1133,960.5063]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1022,0.01555518]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1130,760830919.0295]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1021,277.5911]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1016,480900.0]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1019,27100.100000000002]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1018,480441.7]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1017,480000.0]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1020,2741491.0]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1133,960.5917]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1022,0.03111036]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1130,760958398.361]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1021,277.4489]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1016,481000.0]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1019,27000.0]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1018,480372.9]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1017,480000.0]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1020,2741491.0]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1133,960.3604]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1022,0.01555518]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1130,760276863.6984]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1021,277.3402]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1016,481000.0]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1019,26900.15]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1018,480168.8]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1017,480000.0]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1020,2741491.0]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1133,960.4479]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1022,0.0355547]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1130,760885748.8495]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1021,277.5156]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1016,481500.0]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1019,26800.05]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1018,480429.19999999995]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1017,480000.0]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1020,2741491.0]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1133,960.5979]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1022,0.03333253]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1130,760824887.7493]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1021,277.6288]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1016,481500.0]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1019,26700.199999999997]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1018,480777.10000000003]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1017,480000.0]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1020,2741491.0]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1133,960.8667]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1022,0.01777735]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1130,761841158.463]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1021,277.9019]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1016,482000.0]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1019,26546.71]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1018,480812.5]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1017,480000.0]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1020,2741491.0]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1133,960.7437]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1022,0.08444241]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1130,761743835.5325]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1021,277.8885]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1016,481700.0]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1019,26446.75]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1018,481020.8]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1017,480000.0]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1020,2741491.0]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1133,960.7875]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1022,0.0]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1130,761823064.6224]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1021,277.8375]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1016,481700.0]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1019,26346.76]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1018,480941.7]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1017,481733.3]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1020,2741491.0]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1133,964.3375]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1022,0.01555518]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1130,761871589.0131]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1021,277.8885]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1016,481700.0]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1019,26246.8]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1018,480989.6]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1017,480000.0]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1020,2741491.0]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1133,961.0542]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1022,0.06666507]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1130,761725467.5428]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1021,277.9307]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1016,482100.0]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1019,26146.809999999998]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1018,481670.8]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1017,480266.7]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1020,2741491.0]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1133,961.3167]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1022,0.03333253]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1130,762005647.923]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1021,277.9218]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1016,481900.0]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1019,26046.71]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1018,483125.0]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1017,482000.0]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1020,2741491.0]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1133,965.1938]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1022,0.03111036]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1130,762327773.1155]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1021,278.1084]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1016,482400.0]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1019,26000.0]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1018,483393.7]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1017,480266.7]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1020,2741491.0]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1133,963.6105]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1022,0.0]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1130,762626047.3363]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1021,278.1815]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1016,482000.0]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1019,25900.15]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1018,483633.30000000005]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1017,480000.0]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1020,2741491.0]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1133,963.6021]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1022,0.01555518]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1130,762772442.9557]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1021,277.5689]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1016,479900.0]
["2019-05-30T20:41:30.000000000","2019-05-31T03:41:30.000000000",1019,25800.05]
["2019-05-30T20:41:30.000000000","2019-05-31T03:41:30.000000000",1018,481533.5]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1019,25800.05]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1018,481593.8]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1017,480000.0]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1020,2741491.0]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1133,961.4562]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1022,0.03111036]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1130,759698683.2465]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1021,277.1537]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1016,480400.0]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1019,25746.8]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1018,481570.80000000005]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1017,480000.0]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1020,2741491.0]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1133,961.6083]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1022,0.01555518]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1130,760094280.3978]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1021,277.2381]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1016,480300.0]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1019,25700.199999999997]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1018,481633.30000000005]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1017,478266.7]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1020,2741491.0]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1133,959.9375]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1022,0.03333253]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1130,760131016.3772]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1021,277.1693]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1016,480200.0]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1019,25546.71]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1018,481677.1]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1017,480000.0]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1020,2741491.0]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1133,961.7875]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1022,0.0644429]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1130,760325936.3873]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1021,277.267]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1016,480400.0]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1019,25400.15]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1018,481727.10000000003]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1017,480000.0]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1020,2741491.0]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1133,961.6958]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1022,0.03333253]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1130,760191877.4774]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1021,277.287]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1016,480600.0]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1019,25300.05]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1018,481481.3]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1017,478266.7]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1020,2741491.0]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1133,959.8105]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1022,0.01555518]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1130,760003262.8966]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1021,277.187]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1016,480600.0]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1019,25300.05]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1018,481637.5]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1017,480000.0]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1020,2741491.0]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1133,961.6875]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1022,0.04888771]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1130,760131016.3772]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1021,277.2403]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1016,480600.0]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1019,25300.05]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1018,481518.7]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1017,480000.0]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1020,2741491.0]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1133,961.675]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1022,0.03333253]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1130,760191877.4774]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1021,277.2159]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1016,480200.0]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1019,25200.199999999997]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1018,481702.1]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1017,480000.0]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1020,2741491.0]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1133,961.7188]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1022,0.0355547]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1130,760130742.2281]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1021,277.2403]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1016,480400.0]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1019,25100.100000000002]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1018,481622.9]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1017,478266.7]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1020,2741491.0]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1133,959.7625]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1022,0.08444241]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1130,759638096.2954]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1021,277.1426]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1016,480300.0]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1019,25000.0]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1018,481414.60000000003]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1017,479733.3]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1020,2741491.0]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1133,961.1166]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1022,0.01777735]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1130,759826710.8762]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1021,277.2426]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1016,480500.0]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1019,24900.15]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1018,481785.39999999997]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1017,480000.0]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1020,2741491.0]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1133,961.3625]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1022,0.06666507]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1130,759729113.7966]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1021,277.2292]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1016,480600.0]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1019,24846.76]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1018,481618.7]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1017,480000.0]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1020,2741491.0]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1133,961.6854]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1022,0.03111036]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1130,760149110.2178]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1021,277.3225]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1016,480400.0]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1019,24800.05]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1018,481889.6]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1017,480000.0]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1020,2741491.0]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1133,960.5083]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1022,0.03333253]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1130,760441353.1584]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1021,277.5223]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1016,480300.0]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1019,24700.199999999997]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1018,481835.39999999997]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1017,480000.0]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1020,2741491.0]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1133,960.6063]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1022,0.01777735]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1130,760885474.7004]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1021,277.5333]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1016,480700.0]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1019,24700.199999999997]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1018,481872.9]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1017,480000.0]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1020,2741491.0]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1133,961.8833]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1022,0.01555518]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1130,760806519.7596]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1021,277.4224]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1016,481000.0]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1019,24600.100000000002]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1018,481493.7]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1017,480000.0]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1020,2741491.0]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1133,960.5708]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1022,0.06666507]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1130,760964429.6412]
["2019-05-30T20:58:30.000000000","2019-05-31T03:58:30.000000000",1021,277.5888]
["2019-05-30T20:58:30.000000000","2019-05-31T03:58:30.000000000",1130,761007196.9008]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1021,277.5]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1016,480900.0]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1019,24500.0]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1018,480537.5]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1017,480000.0]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1020,2741491.0]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1133,960.2687]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1022,0.06666507]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1130,760709196.8291]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1021,277.3558]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1016,480900.0]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1019,24446.75]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1018,480039.60000000003]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1017,480000.0]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1020,2741491.0]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1133,960.0313]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1022,0.05110988]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1130,761049690.0113]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1021,277.6066]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1016,481100.0]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1019,24300.05]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1018,480287.5]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1017,480000.0]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1020,2741491.0]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1133,960.4958]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1022,0.03111036]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1130,761640207.1727]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1021,277.7887]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1016,481200.0]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1019,24300.05]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1018,480681.2]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1017,480000.0]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1020,2741491.0]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1133,962.3292]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1022,0.03333253]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1130,761835127.1828]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1021,277.9396]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1016,481200.0]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1019,24200.199999999997]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1018,481341.7]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1017,480000.0]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1020,2741491.0]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1133,962.3188]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1022,0.03333253]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1130,761914082.1236]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1021,277.7997]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1016,481300.0]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1019,24146.809999999998]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1018,482968.8]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1017,480000.0]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1020,2741491.0]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1133,961.4562]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1022,0.04888771]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1130,761968911.9436]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1021,277.9197]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1016,481400.0]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1019,24100.100000000002]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1018,482770.8]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1017,480000.0]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1020,2741491.0]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1133,962.7896]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1022,0.06666507]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1130,762054172.3137]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1021,277.9907]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1016,481400.0]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1019,24100.100000000002]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1018,482970.8]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1017,480000.0]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1020,2741491.0]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1133,962.9604]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1022,0.06888723]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1130,761817033.3422]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1021,277.8219]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1016,481800.0]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1019,24000.0]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1018,480756.3]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1017,480000.0]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1020,2741491.0]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1133,960.9417]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1022,0.06888723]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1130,762115307.563]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1021,277.9841]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1016,481500.0]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1019,24000.0]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1018,481297.9]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1017,480000.0]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1020,2741491.0]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1133,960.85]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1022,0.01555518]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1130,762023467.6145]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1021,277.773]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1016,481400.0]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1019,23846.76]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1018,482420.8]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1017,480000.0]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1020,2741491.0]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1133,961.2875]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1022,0.05110988]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1130,762005373.7739]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1021,277.9041]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1016,481300.0]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1019,23800.05]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1018,482552.1]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1017,480000.0]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1020,2741491.0]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1133,961.4208]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1022,0.04888771]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1130,761999342.4937]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1021,277.9951]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1016,481500.0]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1019,23700.199999999997]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1018,482906.3]
["2019-05-30T21:11:15.000000000","2019-05-31T04:11:15.000000000",1017,480000.0]
["2019-05-30T21:11:15.000000000","2019-05-31T04:11:15.000000000",1020,2741491.0]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1017,480000.0]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1020,2741491.0]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1133,962.9104]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1022,0.04666555]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1130,762054172.3137]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1021,277.9729]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1016,481500.0]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1019,23646.809999999998]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1018,482954.2]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1017,480000.0]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1020,2741491.0]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1133,963.075]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1022,0.0355547]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1130,762109002.1337]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1021,277.9507]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1016,481600.0]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1019,23546.71]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1018,483089.60000000003]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1017,480000.0]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1020,2741491.0]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1133,963.1]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1022,0.03333253]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1130,762236481.4652]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1021,278.0573]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1016,481700.0]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1019,23500.0]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1018,483129.2]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1017,480000.0]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1020,2741491.0]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1133,963.3708]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1022,0.08444241]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1130,762942963.6959]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1021,278.317]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1016,481800.0]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1019,23453.399999999998]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1018,483060.4]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1017,480000.0]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1020,2741491.0]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1133,963.3125]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1022,0.04666555]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1130,762498568.0048]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1021,278.1794]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1016,481800.0]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1019,23400.15]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1018,483325.0]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1017,480000.0]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1020,2741491.0]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1133,963.3521]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1022,0.0644429]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1130,762102696.7044]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1021,278.1483]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1016,481800.0]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1019,23346.76]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1018,483562.5]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1017,480000.0]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1020,2741491.0]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1133,963.6771]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1022,0.0]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1130,763344317.9783]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1021,278.3991]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1016,482200.0]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1019,23246.8]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1018,483085.39999999997]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1017,480000.0]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1020,2741491.0]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1133,963.5604]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1022,0.0999976]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1130,762924321.5571]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1021,278.2704]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1016,482000.0]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1019,23200.199999999997]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1018,483587.5]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1017,480000.0]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1020,2741491.0]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1133,963.6646]
["2019-05-30T21:19:45.000000000","2019-05-31T04:19:45.000000000",1022,0.03333253]
["2019-05-30T21:19:45.000000000","2019-05-31T04:19:45.000000000",1133,963.6563]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1022,0.03333253]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1130,762961057.5365]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1021,278.2548]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1016,482000.0]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1019,23100.100000000002]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1018,483300.0]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1017,480000.0]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1020,2741491.0]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1133,963.2042]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1022,0.0355547]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1130,762735706.9763]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1021,278.1705]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1016,481900.0]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1019,23100.100000000002]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1018,483147.89999999997]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1017,481733.3]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1020,2741491.0]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1133,965.0395]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1022,0.03111036]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1130,762912258.9967]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1021,278.4547]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1016,481600.0]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1019,23000.0]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1018,483087.5]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1017,480000.0]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1020,2741491.0]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1133,963.1875]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1022,0.06666507]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1130,763106904.8577]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1021,278.3015]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1016,482300.0]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1019,23000.0]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1018,483243.7]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1017,481733.3]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1020,2741491.0]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1133,965.2041]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1022,0.0]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1130,763113210.287]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1021,278.317]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1016,482600.0]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1019,22900.15]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1018,483487.5]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1017,482000.0]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1020,2741491.0]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1133,965.7]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1022,0.03333253]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1130,763155703.3975]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1021,278.4413]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1016,482500.0]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1019,22900.15]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1018,483808.3]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1017,482000.0]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1020,2741491.0]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1133,965.8979]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1022,0.03333253]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1130,763764314.3995]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1021,278.6168]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1016,482800.0]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1019,22900.15]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1018,482539.60000000003]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1017,482000.0]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1020,2741491.0]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1133,964.0083]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1022,0.04888771]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1130,763825175.4997]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1021,278.5545]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1016,482800.0]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1019,22800.05]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1018,482193.8]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1017,482000.0]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1020,2741491.0]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1133,964.1271]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1022,0.0644429]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1130,764111387.1601]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1021,278.7033]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1016,482900.0]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1019,22700.199999999997]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1018,482516.7]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1017,482000.0]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1020,2741491.0]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1133,964.0229]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1022,0.04666555]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1130,763892067.8801]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1021,278.7588]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1016,483000.0]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1019,22700.199999999997]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1018,482077.1]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1017,482000.0]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1020,2741491.0]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1133,964.2542]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1022,0.0355547]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1130,764099050.4506]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1021,277.147]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1016,477500.0]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1019,22600.100000000002]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1018,478297.9]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1017,476000.0]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1020,2741491.0]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1133,953.4396]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1022,0.06666507]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1130,755481173.4921]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1021,275.6463]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1016,477500.0]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1019,22600.100000000002]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1018,479218.8]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1017,476000.0]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1020,2741491.0]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1133,955.3104]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1022,0.03111036]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1130,755937631.7436]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1021,275.7596]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1016,477700.0]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1019,22500.0]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1018,478731.3]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1017,476000.0]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1020,2741491.0]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1133,955.4417]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1022,0.01555518]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1130,755840308.8131]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1021,275.7108]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1016,477400.0]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1019,22500.0]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1018,479404.2]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1017,476000.0]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1020,2741491.0]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1133,955.3687]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1022,0.04888771]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1130,755974093.5739]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1021,275.6197]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1016,477700.0]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1019,22400.15]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1018,479406.3]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1017,476000.0]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1020,2741491.0]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1133,955.4292]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1022,0.01555518]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1130,756181076.1444]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1021,275.8906]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1016,477800.0]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1019,22346.76]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1018,479327.1]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1017,476000.0]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1020,2741491.0]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1133,955.3896]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1022,0.0644429]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1130,756077447.7846]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1021,275.8617]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1016,477800.0]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1019,22300.05]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1018,479545.8]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1017,476000.0]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1020,2741491.0]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1133,955.6542]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1022,0.01555518]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1130,756217812.1238]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1021,275.8573]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1016,477700.0]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1019,22300.05]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1018,479691.7]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1017,476000.0]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1020,2741491.0]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1133,955.4979]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1022,0.0355547]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1130,756710458.0565]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1021,275.9372]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1016,477700.0]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1019,22200.199999999997]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1018,479500.0]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1017,476000.0]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1020,2741491.0]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1133,955.4542]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1022,0.0644429]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1130,756241937.2446]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1021,275.8639]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1016,477800.0]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1019,22200.199999999997]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1018,479510.4]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1017,476000.0]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1020,2741491.0]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1133,955.6292]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1022,0.03333253]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1130,756625471.8355]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1021,275.9194]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1016,477800.0]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1019,22100.100000000002]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1018,479608.3]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1017,476000.0]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1020,2741491.0]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1133,955.5792]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1022,0.04888771]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1130,756619440.5553]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1021,275.9394]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1016,477800.0]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1019,22000.0]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1018,479693.8]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1017,476000.0]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1020,2741491.0]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1133,954.4813]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1022,0.0]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1130,756674270.3753]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1021,276.006]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1016,477900.0]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1019,22000.0]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1018,479781.3]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1017,476000.0]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1020,2741491.0]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1133,955.8271]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1022,0.01777735]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1130,756570642.0155]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1021,276.0482]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1016,478000.0]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1019,21946.75]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1018,478529.2]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1017,476000.0]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1020,2741491.0]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1133,955.3458]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1022,0.0355547]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1130,756771045.0076]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1021,276.0903]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1016,478000.0]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1019,21900.15]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1018,479881.3]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1017,476000.0]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1020,2741491.0]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1133,955.7]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1022,0.01555518]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1130,756631503.1157]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1021,276.0592]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1016,478200.0]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1019,21800.05]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1018,479777.10000000003]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1017,476000.0]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1020,2741491.0]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1133,955.8792]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1022,0.04888771]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1130,756814086.4163]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1021,276.1436]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1016,478100.0]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1019,21800.05]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1018,479581.2]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1017,476000.0]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1020,2741491.0]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1133,955.7146]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1022,0.04888771]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1130,756460982.3755]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1021,276.0415]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1016,477800.0]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1019,21700.199999999997]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1018,479734.39999999997]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1017,477733.3]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1020,2741491.0]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1133,957.6521]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1022,0.03111036]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1130,756996395.5678]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1021,276.0859]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1016,478200.0]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1019,21700.199999999997]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1018,478539.60000000003]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1017,478000.0]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1020,2741491.0]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1133,956.1688]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1022,0.0]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1130,757136485.7579]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1021,276.1525]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1016,478300.0]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1019,21600.100000000002]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1018,478072.9]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1017,478000.0]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1020,2741491.0]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1133,956.0083]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1022,0.01777735]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1130,756935808.6167]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1021,276.1103]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1016,478300.0]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1019,21546.71]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1018,478022.89999999997]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1017,478000.0]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1020,2741491.0]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1133,957.4292]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1022,0.01555518]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1130,757166916.308]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1021,276.1037]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1016,478200.0]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1019,21500.0]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1018,479441.7]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1017,478000.0]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1020,2741491.0]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1133,956.5]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1022,0.01555518]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1130,756801749.7068]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1021,276.1659]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1016,478300.0]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1019,21400.15]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1018,478047.9]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1017,478000.0]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1020,2741491.0]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1133,956.2375]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1022,0.04888771]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1130,756923471.9072]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1021,276.1703]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1016,478100.0]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1019,21400.15]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1018,478731.3]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1017,478000.0]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1020,2741491.0]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1133,956.2125]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1022,0.0]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1130,757069867.5266]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1021,276.1969]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1016,478200.0]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1019,21346.76]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1018,479368.7]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1017,478000.0]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1020,2741491.0]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1133,957.8208]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1022,0.01777735]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1130,756954176.6064]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1021,276.1569]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1016,478100.0]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1019,21300.05]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1018,479879.2]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1017,476266.7]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1020,2741491.0]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1133,956.2042]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1022,0.0355547]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1130,756947871.1771]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1021,276.0526]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1016,478100.0]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1019,21300.05]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1018,478077.1]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1017,477733.3]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1020,2741491.0]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1133,957.1562]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1022,0.0]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1130,756990364.2876]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1021,276.1059]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1016,478200.0]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1019,21200.199999999997]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1018,478139.6]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1017,477733.3]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1020,2741491.0]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1133,955.9583]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1022,0.04888771]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1130,757349499.6086]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1021,276.2591]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1016,478300.0]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1019,21200.199999999997]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1018,478608.3]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1017,478000.0]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1020,2741491.0]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1133,956.4]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1022,0.06666507]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1130,757300975.2179]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1021,276.2613]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1016,478400.0]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1019,21100.100000000002]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1018,478850.0]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1017,478000.0]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1020,2741491.0]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1133,956.9083]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1022,0.06666507]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1130,758463367.4019]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1021,276.652]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1016,479200.0]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1019,21000.0]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1018,478872.9]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1017,478000.0]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1020,2741491.0]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1133,958.5792]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1022,0.01777735]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1130,759041273.7047]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1021,276.8562]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1016,479200.0]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1019,21000.0]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1018,481262.5]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1017,478000.0]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1020,2741491.0]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1133,957.6625]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1022,0.03333253]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1130,758767672.9029]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1021,276.8096]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1016,479500.0]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1019,21000.0]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1018,480716.7]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1017,478000.0]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1020,2741491.0]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1133,957.4958]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1022,0.0644429]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1130,758469398.6821]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1021,276.4344]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1016,479100.0]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1019,21000.0]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1018,478697.9]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1017,478000.0]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1020,2741491.0]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1133,956.6563]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1022,0.0]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1130,758128631.3508]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1021,276.4522]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1016,478400.0]
["2019-05-30T22:04:30.000000000","2019-05-31T05:04:30.000000000",1019,20900.15]
["2019-05-30T22:04:30.000000000","2019-05-31T05:04:30.000000000",1018,478435.3]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1019,20900.15]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1018,478216.7]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1017,478000.0]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1020,2741491.0]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1133,956.2625]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1022,0.01555518]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1130,757307006.4981]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1021,276.2235]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1016,478600.0]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1019,20900.15]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1018,478272.89999999997]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1017,478000.0]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1020,2741491.0]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1133,956.3271]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1022,0.0]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1130,757161159.1769]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1021,276.3923]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1016,478400.0]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1019,20800.05]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1018,478493.7]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1017,478000.0]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1020,2741491.0]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1133,956.6292]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1022,0.0]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1130,757629679.9888]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1021,276.3035]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1016,478600.0]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1019,20746.8]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1018,478622.9]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1017,478000.0]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1020,2741491.0]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1133,956.6563]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1022,0.0]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1130,757708909.0787]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1021,276.3235]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1016,478600.0]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1019,20700.199999999997]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1018,478564.7]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1017,478000.0]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1020,2741491.0]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1133,956.5542]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1022,0.01777735]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1130,757623374.5595]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1021,276.4478]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1016,478900.0]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1019,20700.199999999997]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1018,478670.8]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1017,478000.0]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1020,2741491.0]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1133,956.8021]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1022,0.01777735]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1130,757860787.6801]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1021,276.3856]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1016,478700.0]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1019,20646.809999999998]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1018,478562.5]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1017,478000.0]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1020,2741491.0]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1133,956.7]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1022,0.06666507]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1130,757629679.9888]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1021,276.4455]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1016,478800.0]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1019,20600.100000000002]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1018,478485.4]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1017,478000.0]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1020,2741491.0]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1133,956.5604]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1022,0.03111036]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1130,758073801.5308]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1021,276.5277]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1016,479100.0]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1019,20546.71]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1018,478487.5]
["2019-05-30T22:13:00.000000000","2019-05-31T05:13:00.000000000",1017,478000.0]
["2019-05-30T22:13:00.000000000","2019-05-31T05:13:00.000000000",1020,2741491.0]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1017,478000.0]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1020,2741491.0]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1133,956.5313]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1022,0.0]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1130,757952079.3304]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1021,276.5077]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1016,478900.0]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1019,20500.0]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1018,478558.3]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1017,478000.0]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1020,2741491.0]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1133,956.5688]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1022,0.0644429]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1130,758219923.0011]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1021,276.5566]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1016,479200.0]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1019,20400.15]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1018,478618.7]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1017,478000.0]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1020,2741491.0]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1133,956.5021]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1022,0.08222024]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1130,758000877.8702]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1021,276.5766]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1016,478900.0]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1019,20400.15]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1018,480133.30000000005]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1017,478000.0]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1020,2741491.0]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1133,958.7958]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1022,0.0355547]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1130,758225954.2813]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1021,276.5366]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1016,478600.0]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1019,20400.15]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1018,478512.5]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1017,478000.0]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1020,2741491.0]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1133,956.6542]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1022,0.0355547]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1130,757787864.0195]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1021,276.4678]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1016,479200.0]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1019,20300.05]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1018,480204.2]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1017,478000.0]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1020,2741491.0]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1133,958.8937]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1022,0.03333253]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1130,758408537.5819]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1021,276.6564]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1016,479300.0]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1019,20300.05]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1018,481106.3]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1017,478000.0]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1020,2741491.0]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1133,959.0646]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1022,0.01555518]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1130,758767672.9029]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1021,276.7208]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1016,479100.0]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1019,20200.199999999997]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1018,480406.3]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1017,478000.0]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1020,2741491.0]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1133,958.9292]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1022,0.0]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1130,758366044.4714]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1021,276.7275]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1016,478900.0]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1019,20200.199999999997]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1018,478810.4]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1017,478000.0]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1020,2741491.0]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1133,956.9125]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1022,0.05714149]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1130,758386057.3557]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1021,276.672]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1016,479200.0]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1019,20200.199999999997]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1018,479252.1]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1017,478000.0]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1020,2741491.0]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1133,956.7542]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1022,0.06666507]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1130,758451578.9906]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1021,276.621]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1016,479100.0]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1019,20200.199999999997]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1018,481218.8]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1017,478000.0]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1020,2741491.0]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1133,959.2646]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1022,0.01555518]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1130,758627582.7128]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1021,276.7608]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1016,479100.0]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1019,20200.199999999997]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1018,481475.0]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1017,478000.0]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1020,2741491.0]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1133,959.4312]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1022,0.03333253]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1130,758713117.232]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1021,276.743]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1016,479200.0]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1019,20100.100000000002]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1018,481429.19999999995]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1017,478000.0]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1020,2741491.0]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1133,959.2771]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1022,0.0355547]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1130,758779735.4633]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1021,276.8039]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1016,479300.0]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1019,20100.100000000002]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1018,481275.0]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1017,478000.0]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1020,2741491.0]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1133,959.4104]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1022,0.03111036]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1130,759011117.3037]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1021,276.9229]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1016,479300.0]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1019,20000.0]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1018,481552.1]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1017,478000.0]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1020,2741491.0]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1133,959.3188]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1022,0.01555518]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1130,758804134.7332]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1021,276.7991]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1016,479400.0]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1019,19946.75]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1018,481577.1]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1017,478000.0]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1020,2741491.0]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1133,959.5479]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1022,0.0355547]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1130,759084040.9643]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1021,276.9273]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1016,479600.0]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1019,19900.15]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1018,481479.2]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1017,478000.0]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1020,2741491.0]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1133,959.4375]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1022,0.0355547]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1130,759212068.594]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1021,276.874]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1016,479400.0]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1019,19900.15]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1018,481514.6]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1017,478000.0]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1020,2741491.0]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1133,959.3708]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1022,0.01555518]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1130,759297054.815]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1021,277.1426]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1016,480000.0]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1019,19846.76]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1018,480531.3]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1017,478000.0]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1020,2741491.0]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1133,959.4063]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1022,0.0]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1130,759729387.9457]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1021,277.1759]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1016,480100.0]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1019,19800.05]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1018,480073.69999999995]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1017,480000.0]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1020,2741491.0]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1133,960.0708]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1022,0.0]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1130,759869203.9867]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1021,277.1715]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1016,479900.0]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1019,19800.05]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1018,480162.5]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1017,478000.0]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1020,2741491.0]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1133,958.0958]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1022,0.06888723]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1130,759984894.9069]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1021,277.1759]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1016,480000.0]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1019,19700.199999999997]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1018,480087.5]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1017,478000.0]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1020,2741491.0]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1133,958.1083]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1022,0.01555518]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1130,760082217.8374]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1021,277.1893]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1016,479900.0]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1019,19700.199999999997]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1018,480225.0]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1017,478000.0]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1020,2741491.0]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1133,958.1583]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1022,0.03111036]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1130,759911697.0972]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1021,277.207]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1016,480200.0]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1019,19646.809999999998]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1018,480225.0]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1017,478266.7]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1020,2741491.0]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1133,958.425]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1022,0.0]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1130,759990926.1871]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1021,277.1915]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1016,480200.0]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1019,19600.100000000002]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1018,481495.8]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1017,479733.3]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1020,2741491.0]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1133,960.3416]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1022,0.01555518]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1130,759966526.9172]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1021,277.167]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1016,480000.0]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1019,19600.100000000002]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1018,480645.8]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1017,480000.0]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1020,2741491.0]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1133,960.2104]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1022,0.01555518]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1130,760064123.9968]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1021,277.2515]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1016,480100.0]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1019,19600.100000000002]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1018,480341.7]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1017,480000.0]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1020,2741491.0]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1133,960.3292]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1022,0.0]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1130,760185572.0481]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1021,277.3069]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1016,480100.0]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1019,19546.71]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1018,480364.6]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1017,480000.0]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1020,2741491.0]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1133,960.5208]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1022,0.04666555]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1130,760289200.4079]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1021,277.3713]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1016,480400.0]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1019,19500.0]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1018,480439.6]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1017,480000.0]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1020,2741491.0]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1133,960.5208]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1022,0.06666507]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1130,760551012.7984]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1021,277.4934]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1016,480300.0]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1019,19500.0]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1018,480547.9]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1017,480000.0]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1020,2741491.0]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1133,960.5542]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1022,0.01555518]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1130,760563075.3588]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1021,277.3468]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1016,480200.0]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1019,19400.15]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1018,480683.3]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1017,480000.0]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1020,2741491.0]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1133,960.625]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1022,0.0]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1130,760544707.3691]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1021,277.389]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1016,480400.0]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1019,19346.76]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1018,480664.60000000003]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1017,480000.0]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1020,2741491.0]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1133,960.6333]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1022,0.03333253]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1130,760733596.099]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1021,277.3824]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1016,480200.0]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1019,19300.05]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1018,480750.0]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1017,480000.0]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1020,2741491.0]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1133,960.6229]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1022,0.01777735]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1130,760940304.5204]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1021,277.4556]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1016,480600.0]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1019,19300.05]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1018,480570.80000000005]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1017,478266.7]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1020,2741491.0]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1133,958.9104]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1022,0.01777735]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1130,760076186.5572]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1021,277.4224]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1016,480200.0]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1019,19246.8]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1018,480789.60000000003]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1017,480000.0]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1020,2741491.0]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1133,960.8375]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1022,0.0]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1130,760605568.4693]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1021,277.5423]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1016,480600.0]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1019,19200.199999999997]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1018,480854.2]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1017,480000.0]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1020,2741491.0]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1133,960.8354]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1022,0.03333253]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1130,760946609.9497]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1021,277.56]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1016,480900.0]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1019,19200.199999999997]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1018,481075.0]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1017,480000.0]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1020,2741491.0]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1133,960.9646]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1022,0.0]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1130,761317807.8311]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1021,277.6377]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1016,480900.0]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1019,19100.100000000002]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1018,480987.5]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1017,480000.0]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1020,2741491.0]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1133,960.8]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1022,0.08222024]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1130,760629967.7392]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1021,277.5134]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1016,481000.0]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1019,19100.100000000002]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1018,481118.7]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1017,480000.0]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1020,2741491.0]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1133,961.0708]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1022,0.0355547]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1130,760903842.6901]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1021,277.6488]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1016,481100.0]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1019,19000.0]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1018,481260.4]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1017,480000.0]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1020,2741491.0]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1133,961.2979]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1022,0.04888771]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1130,761518759.1214]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1021,277.8575]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1016,480800.0]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1019,19000.0]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1018,481197.9]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1017,480000.0]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1020,2741491.0]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1133,961.1563]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1022,0.08444241]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1130,761500391.1317]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1021,277.7221]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1016,481100.0]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1019,19000.0]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1018,481454.2]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1017,480000.0]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1020,2741491.0]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1133,961.4937]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1022,0.06666507]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1130,761554946.8026]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1021,277.8596]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1016,480900.0]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1019,19000.0]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1018,482879.2]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1017,480000.0]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1020,2741491.0]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1133,963.3687]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1022,0.01777735]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1130,761457623.8721]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1021,277.7398]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1016,480900.0]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1019,18900.15]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1018,483225.0]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1017,480000.0]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1020,2741491.0]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1133,961.75]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1022,0.06666507]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1130,761190054.3505]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1021,277.8509]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1016,481000.0]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1019,18900.15]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1018,481543.8]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1017,480000.0]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1020,2741491.0]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1133,961.3188]
["2019-05-30T22:57:30.000000000","2019-05-31T05:57:30.000000000",1022,0.02857074]
["2019-05-30T22:57:30.000000000","2019-05-31T05:57:30.000000000",1133,962.9866]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1022,0.0355547]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1130,761792634.0723]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1021,277.8331]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1016,481100.0]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1019,18800.05]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1018,483420.8]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1017,480000.0]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1020,2741491.0]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1133,963.3917]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1022,0.01777735]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1130,761701068.2729]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1021,277.9063]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1016,481000.0]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1019,18800.05]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1018,483352.10000000003]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1017,480000.0]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1020,2741491.0]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1133,963.5402]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1022,0.05110988]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1130,761786328.643]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1021,277.9063]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1016,481400.0]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1019,18800.05]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1018,483466.7]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1017,480000.0]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1020,2741491.0]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1133,963.5688]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1022,0.0999976]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1130,762011679.2032]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1021,277.9374]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1016,481300.0]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1019,18700.199999999997]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1018,483460.39999999997]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1017,480000.0]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1020,2741491.0]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1133,963.675]
["2019-05-30T23:01:45.000000000","2019-05-31T06:01:45.000000000",1022,0.03333253]
["2019-05-30T23:01:45.000000000","2019-05-31T06:01:45.000000000",1133,963.5781]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1022,0.05110988]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1130,761962880.6634]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1021,277.9041]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1016,481100.0]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1019,18700.199999999997]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1018,481297.9]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1017,480000.0]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1020,2741491.0]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1133,960.8229]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1022,0.01555518]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1130,761360575.0907]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1021,277.7265]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1016,481000.0]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1019,18600.100000000002]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1018,480779.2]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1017,480000.0]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1020,2741491.0]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1133,960.8125]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1022,0.04666555]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1130,761506422.4119]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1021,277.7553]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1016,481100.0]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1019,18600.100000000002]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1018,481414.60000000003]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1017,480000.0]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1020,2741491.0]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1133,960.7687]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1022,0.0999976]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1130,760824887.7493]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1021,277.5756]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1016,481100.0]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1019,18500.0]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1018,481533.3]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1017,480000.0]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1020,2741491.0]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1133,962.5812]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1022,0.03111036]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1130,761329870.3915]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1021,277.6865]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1016,480800.0]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1019,18500.0]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1018,480854.2]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1017,480000.0]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1020,2741491.0]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1133,960.8]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1022,0.03333253]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1130,761281346.0008]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1021,277.7065]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1016,480900.0]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1019,18400.15]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1018,480785.39999999997]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1017,480000.0]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1020,2741491.0]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1133,960.8667]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1022,0.0]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1130,761183748.9212]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1021,277.6221]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1016,481100.0]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1019,18400.15]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1018,480941.7]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1017,480000.0]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1020,2741491.0]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1133,960.9771]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1022,0.04888771]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1130,761463655.1523]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1021,277.7553]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1016,481100.0]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1019,18346.76]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1018,482356.3]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1017,480000.0]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1020,2741491.0]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1133,961.3708]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1022,0.05110988]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1130,761360300.9416]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1021,277.6377]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1016,481100.0]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1019,18300.05]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1018,482422.9]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1017,480000.0]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1020,2741491.0]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1133,961.3708]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1022,0.05110988]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1130,761348238.3812]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1021,277.5889]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1016,481100.0]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1019,18300.05]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1018,481004.2]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1017,480000.0]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1020,2741491.0]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1133,960.9479]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1022,0.01777735]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1130,761317807.8311]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1021,277.6732]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1016,481300.0]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1019,18242.989999999998]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1018,482888.39999999997]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1017,480000.0]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1020,2741491.0]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1133,961.4312]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1022,0.0]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1130,761494085.7024]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1021,277.7065]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1016,481400.0]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1019,18200.199999999997]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1018,482487.5]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1017,480000.0]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1020,2741491.0]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1133,961.6875]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1022,0.01555518]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1130,761603471.1933]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1021,277.7864]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1016,481200.0]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1019,18200.199999999997]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1018,483381.3]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1017,480000.0]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1020,2741491.0]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1133,963.2917]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1022,0.08444241]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1130,761634175.8925]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1021,277.8087]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1016,481200.0]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1019,18200.199999999997]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1018,481629.2]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1017,480000.0]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1020,2741491.0]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1133,962.6896]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1022,0.04888771]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1130,761701068.2729]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1021,277.853]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1016,481300.0]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1019,18100.100000000002]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1018,483462.10000000003]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1017,480000.0]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1020,2741491.0]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1133,963.2478]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1022,0.03111036]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1130,761646238.4529]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1021,277.8397]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1016,481200.0]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1019,18100.100000000002]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1018,483547.9]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1017,480000.0]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1020,2741491.0]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1133,963.6229]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1022,0.0999976]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1130,762187957.0745]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1021,277.9174]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1016,481400.0]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1019,18000.0]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1018,483666.7]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1017,480000.0]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1020,2741491.0]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1133,963.625]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1022,0.01777735]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1130,761993311.2135]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1021,277.8553]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1016,481100.0]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1019,18000.0]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1018,483458.3]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1017,480000.0]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1020,2741491.0]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1133,963.5917]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1022,0.01777735]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1130,762072540.3034]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1021,277.9485]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1016,481400.0]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1019,17946.75]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1018,483585.39999999997]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1017,480000.0]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1020,2741491.0]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1133,963.5479]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1022,0.04888771]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1130,761920387.5529]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1021,277.8864]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1016,481300.0]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1019,17900.15]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1018,483416.7]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1017,480000.0]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1020,2741491.0]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1133,963.5125]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1022,0.0]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1130,761828821.7535]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1021,277.9418]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1016,481400.0]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1019,17846.76]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1018,483604.2]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1017,480000.0]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1020,2741491.0]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1133,963.6771]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1022,0.01777735]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1130,762291585.4343]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1021,278.0529]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1016,481400.0]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1019,17800.05]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1018,483739.6]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1017,480000.0]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1020,2741491.0]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1133,963.4833]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1022,0.06666507]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1130,762285828.3032]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1021,278.0551]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1016,481500.0]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1019,17800.05]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1018,483614.6]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1017,480000.0]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1020,2741491.0]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1133,963.5646]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1022,0.02857074]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1130,761946431.7174]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1021,277.9063]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1016,481200.0]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1019,17800.05]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1018,483687.5]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1017,480000.0]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1020,2741491.0]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1133,963.8021]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1022,0.05110988]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1130,762322015.9844]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1021,278.0217]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1016,481400.0]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1019,17753.45]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1018,483600.0]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1017,480000.0]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1020,2741491.0]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1133,963.5917]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1022,0.0644429]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1130,761621839.183]
["2019-05-30T23:27:15.000000000","2019-05-31T06:27:15.000000000",1021,277.9599]
["2019-05-30T23:27:15.000000000","2019-05-31T06:27:15.000000000",1130,762024564.2109]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1021,278.0417]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1016,481600.0]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1019,17700.199999999997]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1018,483858.3]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1017,480000.0]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1020,2741491.0]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1133,963.8979]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1022,0.03333253]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1130,762193988.3547]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1021,278.075]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1016,481700.0]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1019,17700.199999999997]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1018,483943.8]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1017,480000.0]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1020,2741491.0]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1133,963.9]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1022,0.06888723]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1130,762431401.4753]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1021,278.1549]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1016,481700.0]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1019,17600.100000000002]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1018,483968.8]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1017,480000.0]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1020,2741491.0]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1133,963.8312]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1022,0.08444241]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1130,762504325.1359]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1021,278.0883]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1016,481500.0]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1019,17546.71]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1018,483760.4]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1017,480000.0]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1020,2741491.0]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1133,963.9021]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1022,0.05110988]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1130,762291585.4343]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1021,278.0884]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1016,481700.0]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1019,17500.0]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1018,482543.8]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1017,480000.0]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1020,2741491.0]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1133,962.0708]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1022,0.0]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1130,762650446.6062]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1021,278.1882]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1016,481900.0]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1019,17500.0]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1018,482141.7]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1017,480000.0]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1020,2741491.0]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1133,962.125]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1022,0.03111036]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1130,762802599.3567]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1021,278.2682]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1016,482000.0]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1019,17500.0]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1018,482154.2]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1017,480266.7]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1020,2741491.0]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1133,962.5]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1022,0.01777735]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1130,762979151.3771]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1021,278.2482]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1016,482100.0]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1019,17400.15]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1018,482070.80000000005]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1017,480000.0]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1020,2741491.0]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1133,962.1083]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1022,0.0999976]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1130,762748043.6858]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1021,278.1661]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1016,482000.0]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1019,17400.15]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1018,483472.89999999997]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1017,480000.0]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1020,2741491.0]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1133,963.8833]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1022,0.0355547]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1130,762468137.4547]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1021,278.1039]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1016,481700.0]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1019,17400.15]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1018,482070.80000000005]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1017,480000.0]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1020,2741491.0]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1133,962.0167]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1022,0.06666507]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1130,762589585.506]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1021,278.2127]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1016,481700.0]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1019,17342.949999999997]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1018,482013.39999999997]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1017,480000.0]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1020,2741491.0]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1133,962.0917]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1022,0.04888771]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1130,762839061.187]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1021,278.2171]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1016,481900.0]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1019,17300.05]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1018,482139.6]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1017,480000.0]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1020,2741491.0]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1133,962.2479]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1022,0.03111036]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1130,762845366.6163]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1021,278.286]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1016,481900.0]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1019,17200.199999999997]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1018,483414.60000000003]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1017,480000.0]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1020,2741491.0]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1133,963.9521]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1022,0.0355547]
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1019,14700.2]
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1018,480218.8]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1017,478266.7]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1020,2739754.0]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1133,959.7688]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1022,0.05110988]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1130,759333232.1652]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1021,277.0338]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1016,479700.0]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1019,14700.2]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1018,480239.6]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1017,478000.0]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1020,2739754.0]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1133,958.2354]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1022,0.03333253]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1130,759144737.09]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1021,277.0228]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1016,479800.0]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1019,14700.2]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1018,480245.8]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1017,478266.7]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1020,2739754.0]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1133,958.5563]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1022,0.03333253]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1130,759150764.5488]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1021,277.0561]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1016,479800.0]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1019,14700.2]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1018,480668.8]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1017,478000.0]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1020,2739754.0]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1133,958.0812]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1022,0.0]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1130,758974324.3912]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1021,277.0228]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1016,479800.0]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1019,14700.2]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1018,480179.19999999995]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1017,478000.0]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1020,2739754.0]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1133,959.4479]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1022,0.0355547]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1130,758974324.3912]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1021,277.0761]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1016,479600.0]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1019,14700.2]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1018,480150.0]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1017,478000.0]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1020,2739754.0]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1133,958.0792]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1022,0.05110988]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1130,758919529.3112]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1021,277.045]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1016,479800.0]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1019,14700.2]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1018,481462.5]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1017,478000.0]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1020,2739754.0]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1133,959.8917]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1022,0.03111036]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1130,758408565.1902]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1021,276.8829]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1016,479700.0]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1019,14700.2]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1018,480358.3]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1017,478000.0]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1020,2739754.0]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1133,958.1229]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1022,0.01777735]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1130,759175148.3594]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1021,277.0827]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1016,479900.0]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1019,14700.2]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1018,481860.4]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1017,478000.0]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1020,2739754.0]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1133,959.6833]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1022,0.0999976]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1130,758834322.9618]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1021,277.0272]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1016,480000.0]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1019,14700.2]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1018,481683.3]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1017,478000.0]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1020,2739754.0]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1133,959.8083]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1022,0.03333253]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1130,758974050.4158]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1021,276.9872]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1016,480000.0]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1019,14700.2]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1018,481837.5]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1017,478000.0]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1020,2739754.0]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1133,959.6521]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1022,0.03333253]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1130,758694321.5324]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1021,276.8896]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1016,480000.0]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1019,14700.2]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1018,481727.10000000003]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1017,478000.0]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1020,2739754.0]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1133,959.6271]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1022,0.03333253]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1130,758791856.7748]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1021,276.8852]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1016,479500.0]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1019,14700.2]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1018,481695.80000000005]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1017,478000.0]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1020,2739754.0]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1133,959.6875]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1022,0.01777735]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1130,758743089.1536]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1021,276.9229]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1016,479600.0]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1019,14700.2]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1018,481687.5]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1017,478000.0]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1020,2739754.0]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1133,959.7563]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1022,0.06666507]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1130,758931584.2288]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1021,277.0227]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1016,479900.0]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1019,14700.2]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1018,481283.3]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1017,479733.3]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1020,2739754.0]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1133,961.6208]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1022,0.05333205]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1130,758669937.7218]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1021,277.1315]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1016,480000.0]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1019,14700.2]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1018,480320.80000000005]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1017,480000.0]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1020,2739754.0]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1133,960.1396]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1022,0.03333253]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1130,759217614.5464]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1021,276.9562]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1016,480100.0]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1019,14700.2]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1018,480025.0]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1017,478266.7]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1020,2739754.0]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1133,959.5271]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1022,0.03333253]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1130,758870761.69]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1021,277.0294]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1016,480100.0]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1019,14700.2]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1018,481635.4]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1017,478000.0]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1020,2739754.0]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1133,959.5479]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1022,0.0]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1130,758238152.4914]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1021,276.7231]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1016,479800.0]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1019,14700.2]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1018,481314.6]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1017,478000.0]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1020,2739754.0]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1133,959.5333]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1022,0.01555518]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1130,758244179.9502]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1021,276.7741]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1016,479500.0]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1019,14700.2]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1018,481612.5]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1017,478000.0]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1020,2739754.0]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1133,959.4479]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1022,0.03333253]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1130,758335413.7584]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1021,276.7896]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1016,479500.0]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1019,14700.2]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1018,480522.89999999997]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1017,478000.0]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1020,2739754.0]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1133,959.2229]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1022,0.0644429]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1130,758420894.0832]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1021,276.8074]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1016,479400.0]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1019,14700.2]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1018,481856.3]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1017,478000.0]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1020,2739754.0]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1133,959.8833]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1022,0.04888771]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1130,758511853.916]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1021,276.8763]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1016,479600.0]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1019,14700.2]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1018,481620.8]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1017,478000.0]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1020,2739754.0]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1133,959.7792]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1022,0.03333253]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1130,758652129.3208]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1021,276.8541]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1016,479600.0]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1019,14700.2]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1018,481875.0]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1017,478000.0]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1020,2739754.0]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1133,959.5083]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1022,0.01555518]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1130,758511853.916]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1021,276.8407]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1016,479600.0]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1019,14700.2]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1018,481847.89999999997]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1017,478000.0]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1020,2739754.0]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1133,959.7]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1022,0.0355547]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1130,758603087.7242]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1021,276.9095]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1016,479400.0]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1019,14700.2]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1018,481656.3]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1017,478000.0]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1020,2739754.0]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1133,959.6104]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1022,0.03333253]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1130,758274865.195]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1021,276.7431]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1016,479400.0]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1019,14700.2]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1018,481762.5]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1017,478000.0]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1020,2739754.0]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1133,959.6521]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1022,0.06666507]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1130,758335687.7338]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1021,276.7897]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1016,479400.0]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1019,14700.2]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1018,481710.39999999997]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1017,478000.0]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1020,2739754.0]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1133,959.7417]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1022,0.03333253]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1130,758481442.6466]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1021,276.8185]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1016,479700.0]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1019,14700.2]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1018,481810.4]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1017,478000.0]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1020,2739754.0]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1133,959.7521]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1022,0.0]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1130,758609389.1584]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1021,276.8718]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1016,479500.0]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1019,14700.2]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1018,481795.8]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1017,478000.0]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1020,2739754.0]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1133,959.7208]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1022,0.06666507]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1130,758286920.1126]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1021,276.8451]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1016,479600.0]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1019,14700.2]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1018,481793.8]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1017,478000.0]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1020,2739754.0]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1133,959.7521]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1022,0.03333253]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1130,758560895.5126]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1021,276.8563]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1016,479500.0]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1019,14700.2]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1018,481695.80000000005]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1017,478000.0]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1020,2739754.0]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1133,959.5958]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1022,0.03111036]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1130,758469387.729]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1021,276.8763]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1016,479400.0]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1019,14700.2]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1018,481756.3]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1017,478000.0]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1020,2739754.0]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1133,959.7125]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1022,0.03333253]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1130,758700622.9666]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1021,276.9229]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1016,479400.0]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1019,14700.2]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1018,481845.8]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1017,478000.0]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1020,2739754.0]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1133,959.5833]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1022,0.0999976]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1130,758883090.583]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1021,276.9895]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1016,479700.0]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1019,14700.2]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1018,481812.5]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1017,478000.0]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1020,2739754.0]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1133,959.7896]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1022,0.01555518]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1130,758414592.649]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1021,276.8452]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1016,479700.0]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1019,14700.2]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1018,480577.1]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1017,478000.0]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1020,2739754.0]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1133,959.3542]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1022,0.06666507]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1130,758907200.4182]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1021,276.8896]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1016,479700.0]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1019,14700.2]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1018,480000.0]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1017,478000.0]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1020,2739754.0]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1133,959.375]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1022,0.03111036]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1130,758870761.69]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1021,276.9229]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1016,479700.0]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1019,14700.2]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1018,481937.5]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1017,478000.0]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1020,2739754.0]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1133,959.8458]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1022,0.01555518]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1130,758779527.8818]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1021,276.9073]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1016,479600.0]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1019,14700.2]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1018,481858.3]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1017,478000.0]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1020,2739754.0]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1133,959.9438]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1022,0.03333253]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1130,758566648.996]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1021,276.8363]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1016,479400.0]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1019,14700.2]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1018,480562.5]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1017,478000.0]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1020,2739754.0]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1133,958.0396]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1022,0.06666507]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1130,758651855.3454]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1021,276.854]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1016,479500.0]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1019,14700.2]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1018,481806.2]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1017,478000.0]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1020,2739754.0]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1133,959.7583]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1022,0.0]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1130,758566648.996]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1021,276.9073]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1016,479600.0]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1019,14700.2]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1018,481756.3]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1017,478000.0]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1020,2739754.0]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1133,959.7354]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1022,0.0]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1130,758414592.649]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1021,276.7919]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1016,479500.0]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1019,14700.2]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1018,481850.0]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1017,478000.0]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1020,2739754.0]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1133,959.7146]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1022,0.03333253]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1130,758463360.2702]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1021,276.8074]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1016,479600.0]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1019,14700.2]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1018,481750.0]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1017,478000.0]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1020,2739754.0]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1133,959.7042]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1022,0.0]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1130,758518155.3502]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1021,276.8207]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1016,479400.0]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1019,14700.2]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1018,481658.3]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1017,478000.0]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1020,2739754.0]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1133,959.6354]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1022,0.03333253]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1130,758426647.5666]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1021,276.8229]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1016,479400.0]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1019,14700.2]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1018,481687.5]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1017,478000.0]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1020,2739754.0]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1133,959.6187]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1022,0.0]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1130,758518155.3502]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1021,276.7675]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1016,479400.0]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1019,14700.2]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1018,481770.8]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1017,478000.0]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1020,2739754.0]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1133,959.6979]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1022,0.01555518]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1130,758566648.996]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1021,276.8896]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1016,479500.0]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1019,14700.2]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1018,481779.2]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1017,478000.0]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1020,2739754.0]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1133,959.6979]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1022,0.03333253]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1130,758530210.2678]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1021,276.9229]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1016,479600.0]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1019,14700.2]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1018,480483.3]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1017,478000.0]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1020,2739754.0]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1133,959.3292]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1022,0.04888771]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1130,758791582.7994]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1021,276.9561]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1016,479300.0]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1019,14700.2]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1018,481683.3]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1017,478000.0]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1020,2739754.0]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1133,959.6021]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1022,0.03333253]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1130,757836778.5304]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1021,276.6231]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1016,479600.0]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1019,14700.2]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1018,481502.1]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1017,478000.0]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1020,2739754.0]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1133,959.5833]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1022,0.01777735]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1130,757648283.4552]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1021,276.5943]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1016,479400.0]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1019,14700.2]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1018,481439.6]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1017,478000.0]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1020,2739754.0]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1133,959.6125]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1022,0.0999976]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1130,758384455.355]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1021,276.8231]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1016,479600.0]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1019,14700.2]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1018,481306.2]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1017,478000.0]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1020,2739754.0]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1133,959.2813]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1022,0.01555518]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1130,758061986.3092]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1021,276.6898]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1016,479600.0]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1019,14700.2]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1018,481268.7]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1017,478000.0]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1020,2739754.0]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1133,959.2188]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1022,0.08444241]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1130,758432949.0008]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1021,276.7674]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1016,479300.0]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1019,14700.2]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1018,481235.4]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1017,478000.0]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1020,2739754.0]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1133,959.0812]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1022,0.0355547]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1130,758068013.768]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1021,276.7231]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1016,479200.0]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1019,14700.2]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1018,481310.4]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1017,478000.0]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1020,2739754.0]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1133,959.1833]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1022,0.0644429]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1130,757830751.0716]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1021,276.6431]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1016,479300.0]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1019,14700.2]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1018,481187.5]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1017,478000.0]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1020,2739754.0]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1133,959.1187]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1022,0.01777735]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1130,757843079.9646]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1021,276.6387]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1016,479400.0]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1019,14700.2]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1018,481360.4]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1017,478000.0]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1020,2739754.0]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1133,959.3667]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1022,0.06666507]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1130,758019520.1222]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1021,276.672]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1016,479400.0]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1019,14700.2]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1018,481460.39999999997]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1017,478000.0]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1020,2739754.0]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1133,959.3542]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1022,0.04888771]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1130,757599789.8094]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1021,276.4901]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1016,479100.0]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1019,14700.2]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1018,481237.5]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1017,478000.0]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1020,2739754.0]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1133,959.2896]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1022,0.04888771]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1130,758110479.955]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1021,276.6698]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1016,479000.0]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1019,14700.2]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1018,481147.89999999997]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1017,478000.0]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1020,2739754.0]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1133,958.9042]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1022,0.0999976]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1130,758335687.7338]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1021,276.8075]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1016,479500.0]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1019,14700.2]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1018,481181.2]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1017,478000.0]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1020,2739754.0]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1133,959.2479]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1022,0.01555518]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1130,757885272.1762]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1021,276.6387]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1016,479300.0]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1019,14700.2]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1018,481214.60000000003]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1017,478000.0]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1020,2739754.0]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1133,959.3396]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1022,0.03333253]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1130,757879518.6928]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1021,276.6232]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1016,479500.0]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1019,14700.2]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1018,481385.4]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1017,478000.0]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1020,2739754.0]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1133,959.5604]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1022,0.03333253]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1130,758292947.5714]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1021,276.7719]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1016,479300.0]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1019,14700.2]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1018,481722.89999999997]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1017,478000.0]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1020,2739754.0]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1133,959.5521]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1022,0.0]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1130,758153220.1174]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1021,276.7053]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1016,479300.0]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1019,14700.2]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1018,481493.7]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1017,478000.0]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1020,2739754.0]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1133,959.4]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1022,0.01777735]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1130,758013218.688]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1021,276.6743]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1016,479100.0]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1019,14700.2]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1018,481393.7]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1017,478000.0]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1020,2739754.0]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1133,959.4688]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1022,0.03333253]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1130,758061712.3338]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1021,276.6364]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1016,479300.0]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1019,14700.2]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1018,481437.5]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1017,478000.0]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1020,2739754.0]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1133,959.4833]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1022,0.01555518]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1130,757976505.9844]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1021,276.6187]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1016,479300.0]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1019,14700.2]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1018,481258.30000000005]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1017,478000.0]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1020,2739754.0]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1133,959.4]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1022,0.05110988]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1130,757502528.5424]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1021,276.4234]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1016,479200.0]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1019,14700.2]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1018,481458.3]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1017,478000.0]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1020,2739754.0]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1133,959.6604]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1022,0.04888771]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1130,757757873.6152]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1021,276.6387]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1016,479200.0]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1019,14700.2]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1018,481500.0]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1017,478000.0]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1020,2739754.0]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1133,959.3854]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1022,0.01777735]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1130,757648283.4552]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1021,276.5232]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1016,479100.0]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1019,14700.2]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1018,481279.2]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1017,478000.0]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1020,2739754.0]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1133,959.1292]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1022,0.01555518]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1130,757654310.914]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1021,276.5388]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1016,479200.0]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1019,14700.2]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1018,481189.6]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1017,478000.0]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1020,2739754.0]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1133,959.2021]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1022,0.0]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1130,757617872.1858]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1021,276.5721]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1016,479000.0]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1019,14700.2]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1018,481512.5]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1017,478000.0]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1020,2739754.0]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1133,959.4021]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1022,0.03333253]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1130,757630201.0788]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1021,276.4234]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1016,479200.0]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1019,14700.2]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1018,481318.8]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1017,478000.0]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1020,2739754.0]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1133,959.4813]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1022,0.0355547]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1130,757642255.9964]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1021,276.5255]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1016,479200.0]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1019,14700.2]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1018,481450.0]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1017,478000.0]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1020,2739754.0]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1133,959.3396]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1022,0.03333253]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1130,757599789.8094]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1021,276.4722]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1016,478500.0]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1019,14700.2]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1018,480254.2]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1017,478000.0]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1020,2739754.0]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1133,957.2771]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1022,0.0]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1130,757277320.7636]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1021,276.3035]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1016,478400.0]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1019,14700.2]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1018,479341.7]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1017,478000.0]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1020,2739754.0]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1133,956.7042]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1022,0.04888771]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1130,756595943.9438]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1021,276.0704]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1016,478400.0]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1019,14700.2]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1018,478704.2]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1017,478000.0]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1020,2739754.0]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1133,956.7792]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1022,0.04888771]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1130,756608272.8368]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1021,276.1192]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1016,478300.0]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1019,14700.2]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1018,480237.5]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1017,478000.0]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1020,2739754.0]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1133,958.7208]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1022,0.0]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1130,756468271.4074]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1021,276.1591]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1016,478300.0]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1019,14700.2]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1018,478679.19999999995]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1017,478000.0]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1020,2739754.0]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1133,956.6875]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1022,0.03111036]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1130,756656766.4826]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1021,276.1348]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1016,478300.0]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1019,14700.2]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1018,479260.4]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1017,478000.0]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1020,2739754.0]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1133,956.7188]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1022,0.0]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1130,757046085.526]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1021,276.2391]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1016,478300.0]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1019,14700.2]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1018,480191.7]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1017,478000.0]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1020,2739754.0]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1133,957.1229]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1022,0.0999976]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1130,756693479.1862]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1021,276.2968]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1016,478500.0]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1019,14700.2]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1018,479285.39999999997]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1017,478000.0]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1020,2739754.0]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1133,956.5583]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1022,0.03333253]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1130,756602245.378]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1021,276.228]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1016,478500.0]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1019,14700.2]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1018,478666.7]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1017,478000.0]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1020,2739754.0]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1133,958.0917]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1022,0.05333205]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1130,756614300.2956]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1021,276.2236]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1016,478400.0]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1019,14700.2]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1018,480206.2]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1017,478000.0]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1020,2739754.0]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1133,957.1771]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1022,0.03333253]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1130,756705534.1038]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1021,276.2036]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1016,478400.0]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1019,14700.2]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1018,478618.7]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1017,478000.0]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1020,2739754.0]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1133,958.175]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1022,0.01555518]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1130,756748274.2662]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1021,276.2746]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1016,478500.0]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1019,14700.2]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1018,480189.6]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1017,478000.0]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1020,2739754.0]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1133,957.1542]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1022,0.0]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1130,756924440.4484]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1021,276.2901]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1016,478400.0]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1019,14700.2]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1018,480664.60000000003]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1017,478000.0]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1020,2739754.0]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1133,957.2583]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1022,0.01777735]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1130,756772384.1014]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1021,276.1925]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1016,478400.0]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1019,14700.2]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1018,480716.7]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1017,478000.0]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1020,2739754.0]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1133,958.7042]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1022,0.01777735]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1130,756833480.6156]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1021,276.2569]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1016,478400.0]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1019,14700.2]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1018,480243.7]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1017,478000.0]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1020,2739754.0]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1133,957.1479]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1022,0.01555518]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1130,756772384.1014]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1021,276.1747]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1016,478500.0]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1019,14700.2]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1018,480787.5]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1017,478000.0]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1020,2739754.0]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1133,958.675]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1022,0.03333253]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1130,756888001.7202]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1021,276.2702]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1016,478400.0]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1019,14700.2]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1018,480641.7]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1017,478000.0]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1020,2739754.0]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1133,958.5333]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1022,0.0355547]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1130,756687177.752]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1021,276.1925]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1016,478200.0]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1019,14700.2]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1018,480564.6]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1017,478000.0]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1020,2739754.0]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1133,958.5313]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1022,0.0355547]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1130,756340598.871]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1021,276.1769]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1016,478300.0]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1019,14700.2]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1018,480043.8]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1017,478000.0]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1020,2739754.0]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1133,958.4792]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1022,0.03333253]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1130,756693479.1862]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1021,276.137]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1016,478400.0]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1019,14700.2]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1018,478972.89999999997]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1017,478000.0]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1020,2739754.0]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1133,957.8958]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1022,0.0]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1130,756601971.4026]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1021,276.1391]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1016,478500.0]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1019,14700.2]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1018,480366.69999999995]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1017,478000.0]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1020,2739754.0]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1133,958.1688]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1022,0.0]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1130,756595943.9438]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1021,276.1236]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1016,478400.0]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1019,14700.2]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1018,479816.7]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1017,478000.0]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1020,2739754.0]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1133,956.7708]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1022,0.0]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1130,756462243.9486]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1021,276.1259]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1016,478500.0]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1019,14700.2]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1018,478389.6]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1017,478000.0]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1020,2739754.0]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1133,957.7813]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1022,0.01555518]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1130,756790740.4532]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1021,276.1858]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1016,478500.0]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1019,14700.2]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1018,480350.0]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1017,478000.0]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1020,2739754.0]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1133,958.2833]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1022,0.06888723]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1130,756352653.7886]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1021,276.046]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1016,478500.0]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1019,14700.2]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1018,480302.1]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1017,478000.0]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1020,2739754.0]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1133,958.2979]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1022,0.03333253]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1130,756784712.9944]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1021,276.2059]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1016,478500.0]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1019,14700.2]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1018,480283.3]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1017,478000.0]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1020,2739754.0]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1133,958.3188]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1022,0.0999976]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1130,756523066.4874]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1021,276.137]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1016,478500.0]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1019,14700.2]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1018,478239.6]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1017,478000.0]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1020,2739754.0]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1133,956.2125]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1022,0.03333253]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1130,756644711.565]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1021,276.1569]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1016,478400.0]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1019,14700.2]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1018,478264.6]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1017,478000.0]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1020,2739754.0]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1133,957.7479]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1022,0.03333253]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1130,756651012.9992]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1021,276.0838]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1016,478400.0]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1019,14700.2]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1018,478802.1]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1017,478000.0]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1020,2739754.0]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1133,956.4021]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1022,0.01555518]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1130,756614574.271]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1021,276.2236]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1016,478500.0]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1019,14700.2]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1018,478295.8]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1017,478000.0]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1020,2739754.0]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1133,956.2437]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1022,0.03111036]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1130,756310187.6016]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1021,276.046]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1016,478400.0]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1019,14700.2]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1018,479691.7]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1017,478000.0]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1020,2739754.0]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1133,956.8062]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1022,0.05333205]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1130,756334297.4368]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1021,276.0903]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1016,478600.0]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1019,14700.2]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1018,480547.9]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1017,478000.0]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1020,2739754.0]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1133,958.4167]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1022,0.01555518]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1130,756328269.978]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1021,276.1281]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1016,478200.0]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1019,14700.2]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1018,479918.8]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1017,478000.0]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1020,2739754.0]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1133,956.9333]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1022,0.01777735]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1130,756644711.565]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1021,276.1214]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1016,478200.0]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1019,14700.2]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1018,478354.2]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1017,478000.0]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1020,2739754.0]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1133,956.3125]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1022,0.03333253]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1130,756097308.7158]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1021,276.0282]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1016,478200.0]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1019,14700.2]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1018,478264.6]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1017,478000.0]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1020,2739754.0]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1133,956.2583]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1022,0.03333253]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1130,756565532.6744]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1021,276.1725]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1016,478300.0]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1019,14700.2]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1018,478377.1]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1017,478000.0]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1020,2739754.0]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1133,957.8563]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1022,0.03333253]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1130,756462243.9486]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1021,276.1436]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1016,478300.0]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1019,14700.2]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1018,480672.9]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1017,478000.0]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1020,2739754.0]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1133,958.5521]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1022,0.01777735]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1130,756644711.565]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1021,276.157]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1016,478300.0]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1019,14700.2]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1018,479214.60000000003]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1017,478000.0]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1020,2739754.0]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1133,956.4729]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1022,0.05333205]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1130,756553477.7568]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1021,276.1769]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1016,478300.0]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1019,14700.2]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1018,478508.30000000005]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1017,478000.0]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1020,2739754.0]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1133,956.3854]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1022,0.03333253]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1130,756237036.1698]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1021,276.0237]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1016,478200.0]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1019,14700.2]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1018,478520.8]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1017,478000.0]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1020,2739754.0]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1133,956.3792]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1022,0.05110988]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1130,756480600.3004]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1021,276.208]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1016,478300.0]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1019,14700.2]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1018,478950.0]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1017,478000.0]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1020,2739754.0]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1133,956.4208]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1022,0.0]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1130,756322242.5192]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1021,276.0238]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1016,478200.0]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1019,14700.2]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1018,479943.8]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1017,478000.0]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1020,2739754.0]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1133,956.9333]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1022,0.06666507]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1130,756419777.7616]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1021,276.1081]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1016,478200.0]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1019,14700.2]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1018,479050.0]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1017,478000.0]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1020,2739754.0]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1133,956.4771]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1022,0.06666507]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1130,756553477.7568]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1021,276.1591]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1016,478300.0]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1019,14700.2]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1018,478491.69999999995]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1017,478000.0]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1020,2739754.0]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1133,956.5458]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1022,0.03333253]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1130,756693479.1862]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1021,276.137]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1016,478200.0]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1019,14700.2]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1018,478475.0]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1017,478000.0]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1020,2739754.0]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1133,956.3396]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1022,0.05110988]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1130,756224981.2522]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1021,275.9927]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1016,478100.0]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1019,14700.2]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1018,478327.1]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1017,478000.0]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1020,2739754.0]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1133,956.3896]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1022,0.03333253]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1130,756401421.4098]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1021,276.2236]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1016,478000.0]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1019,14700.2]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1018,478320.80000000005]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1017,476000.0]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1020,2739754.0]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1133,954.3125]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1022,0.04888771]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1130,755975663.6382]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1021,275.9727]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1016,478000.0]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1019,14700.2]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1018,478391.7]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1017,477733.3]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1020,2739754.0]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1133,956.0166]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1022,0.01555518]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1130,756322242.5192]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1021,276.0238]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1016,478000.0]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1019,14700.2]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1018,478352.10000000003]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1017,477733.3]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1020,2739754.0]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1133,956.0541]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1022,0.03333253]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1130,756006074.9076]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1021,275.9771]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1016,478000.0]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1019,14700.2]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1018,478614.6]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1017,478000.0]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1020,2739754.0]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1133,956.4958]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1022,0.03111036]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1130,756157857.2792]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1021,275.9505]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1016,478000.0]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1019,14700.2]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1018,478583.3]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1017,478000.0]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1020,2739754.0]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1133,956.35]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1022,0.0]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1130,756194569.9828]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1021,276.0593]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1016,478200.0]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1019,14700.2]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1018,478366.69999999995]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1017,478000.0]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1020,2739754.0]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1133,956.2146]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1022,0.04888771]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1130,756170460.1476]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1021,276.0704]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1016,478200.0]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1019,14700.2]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1018,478302.1]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1017,478000.0]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1020,2739754.0]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1133,956.3438]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1022,0.03333253]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1130,756188542.524]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1021,275.955]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1016,478400.0]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1019,14700.2]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1018,478927.1]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1017,476266.7]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1020,2739754.0]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1133,954.4729]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1022,0.04888771]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1130,756322242.5192]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1021,276.0948]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1016,478000.0]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1019,14700.2]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1018,478175.0]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1017,478000.0]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1020,2739754.0]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1133,956.1021]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1022,0.06666507]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1130,756601971.4026]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1021,276.1569]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1016,478000.0]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1019,14700.2]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1018,479843.8]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1017,478000.0]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1020,2739754.0]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1133,956.7167]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1022,0.03111036]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1130,756151829.8204]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1021,276.006]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1016,478100.0]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1019,14700.2]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1018,478258.30000000005]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1017,478000.0]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1020,2739754.0]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1133,956.4333]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1022,0.04666555]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1130,756243337.604]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1021,276.0571]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1016,478100.0]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1019,14700.2]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1018,478266.7]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1017,476266.7]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1020,2739754.0]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1133,954.4479]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1022,0.0644429]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1130,756115391.0922]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1021,276.0216]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1016,478100.0]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1019,14700.2]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1018,478381.3]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1017,476266.7]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1020,2739754.0]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1133,954.4209]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1022,0.0]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1130,756146076.337]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1021,275.9727]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1016,478000.0]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1019,14700.2]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1018,478354.2]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1017,478000.0]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1020,2739754.0]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1133,956.2542]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1022,0.04666555]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1130,756085253.7982]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1021,275.9261]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1016,478200.0]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1019,14700.2]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1018,478139.6]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1017,477733.3]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1020,2739754.0]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1133,955.9708]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1022,0.0]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1130,756237310.1452]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1021,276.0416]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1016,478200.0]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1019,14700.2]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1018,478241.69999999995]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1017,478000.0]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1020,2739754.0]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1133,956.3188]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1022,0.03333253]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1130,755805250.9394]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1021,275.9371]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1016,478100.0]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1019,14700.2]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1018,478522.89999999997]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1017,478000.0]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1020,2739754.0]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1133,957.3604]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1022,0.01777735]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1130,755999773.4734]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1021,275.8905]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1016,478000.0]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1019,14700.2]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1018,479881.3]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1017,477733.3]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1020,2739754.0]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1133,957.6854]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1022,0.0]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1130,755914841.0994]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1021,275.9083]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1016,478000.0]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1019,14700.2]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1018,479870.8]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1017,476266.7]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1020,2739754.0]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1133,956.1584]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1022,0.01777735]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1130,755866347.4536]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1021,275.8573]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1016,478100.0]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1019,14700.2]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1018,479314.6]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1017,476266.7]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1020,2739754.0]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1133,956.1396]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1022,0.0]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1130,755866073.4782]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1021,275.8573]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1016,478000.0]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1019,14700.2]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1018,479868.7]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1017,476266.7]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1020,2739754.0]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1133,955.8355]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1022,0.03333253]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1130,755981691.097]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1021,275.9527]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1016,478000.0]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1019,14700.2]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1018,479900.0]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1017,476000.0]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1020,2739754.0]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1133,955.8979]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1022,0.0355547]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1130,755543878.4078]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1021,275.7241]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1016,477900.0]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1019,14700.2]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1018,478562.5]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1017,478000.0]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1020,2739754.0]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1133,956.0167]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1022,0.0]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1130,755878402.3712]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1021,275.8883]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1016,478000.0]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1019,14700.2]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1018,478508.30000000005]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1017,476266.7]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1020,2739754.0]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1133,955.55]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1022,0.0]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1130,755768812.2112]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1021,275.8439]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1016,478100.0]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1019,14700.2]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1018,479470.8]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1017,478000.0]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1020,2739754.0]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1133,957.9604]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1022,0.04888771]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1130,756048815.07]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1021,275.9771]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1016,478100.0]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1019,14700.2]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1018,478395.8]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1017,478000.0]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1020,2739754.0]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1133,956.1854]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1022,0.06666507]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1130,756328543.9534]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1021,276.0571]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1016,478300.0]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1019,14753.45]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1018,478087.5]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1017,478000.0]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1020,2739754.0]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1133,956.0625]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1022,0.05110988]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1130,756255392.5216]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1021,276.0349]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1016,478300.0]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1019,14700.2]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1018,478222.89999999997]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1017,478000.0]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1020,2739754.0]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1133,956.3042]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1022,0.03333253]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1130,756054842.5288]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1021,275.9394]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1016,478000.0]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1019,14746.800000000001]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1018,478472.89999999997]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1017,476266.7]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1020,2739754.0]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1133,954.5917]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1022,0.03333253]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1130,756328543.9534]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1021,276.0571]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1016,478000.0]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1019,14700.2]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1018,478429.19999999995]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1017,478000.0]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1020,2739754.0]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1133,956.3917]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1022,0.03333253]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1130,756145802.3616]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1021,275.9727]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1016,478200.0]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1019,14700.2]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1018,478131.3]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1017,477733.3]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1020,2739754.0]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1133,956.0625]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1022,0.08222024]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1130,755756757.2936]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1021,275.9572]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1016,478000.0]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1019,14700.2]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1018,478366.69999999995]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1017,476266.7]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1020,2739754.0]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1133,955.7875]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1022,0.0]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1130,755781141.1042]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1021,275.9283]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1016,478000.0]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1019,14700.2]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1018,478283.3]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1017,477733.3]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1020,2739754.0]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1133,955.8916]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1022,0.0]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1130,755507165.7042]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1021,275.7751]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1016,477900.0]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1019,14753.45]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1018,478708.3]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1017,476000.0]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1020,2739754.0]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1133,954.2042]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1022,0.0]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1130,755872374.9124]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1021,275.9261]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1016,477400.0]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1019,14746.800000000001]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1018,479804.19999999995]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1017,476000.0]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1020,2739754.0]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1133,955.9042]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1022,0.03333253]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1130,755385794.602]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1021,275.7374]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1016,477500.0]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1019,14700.2]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1018,478245.8]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1017,477733.3]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1020,2739754.0]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1133,955.9312]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1022,0.05110988]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1130,756012102.3664]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1021,275.9572]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1016,477800.0]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1019,14753.45]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1018,479502.1]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1017,476000.0]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1020,2739754.0]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1133,954.6167]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1022,0.0]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1130,755653194.5924]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1021,275.875]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1016,477700.0]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1019,14800.050000000001]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1018,478272.89999999997]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1017,476266.7]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1020,2739754.0]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1133,954.4334]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1022,0.03111036]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1130,755957581.2618]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1021,275.8906]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1016,477900.0]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1019,14700.2]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1018,478208.3]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1017,477733.3]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1020,2739754.0]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1133,955.9604]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1022,0.0]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1130,755738400.9418]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1021,275.8751]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1016,477800.0]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1019,14700.2]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1018,478777.10000000003]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1017,476266.7]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1020,2739754.0]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1133,954.5417]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1022,0.06666507]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1130,755726346.0242]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1021,275.8262]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1016,477800.0]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1019,14700.2]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1018,478237.5]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1017,477733.3]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1020,2739754.0]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1133,956.0583]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1022,0.04666555]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1130,755829634.75]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1021,275.8728]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1016,478000.0]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1019,14700.2]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1018,478177.1]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1017,476000.0]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1020,2739754.0]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1133,955.4458]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1022,0.01777735]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1130,755598399.5124]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1021,275.8439]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1016,478000.0]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1019,14746.800000000001]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1018,478256.3]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1017,476266.7]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1020,2739754.0]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1133,954.3646]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1022,0.01777735]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1130,755787168.563]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1021,275.9261]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1016,477800.0]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1019,14800.050000000001]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1018,478079.2]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1017,476000.0]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1020,2739754.0]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1133,954.0396]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1022,0.03111036]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1130,755647167.1336]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1021,275.8418]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1016,477800.0]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1019,14700.2]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1018,478093.8]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1017,476000.0]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1020,2739754.0]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1133,954.1167]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1022,0.03333253]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1130,755604700.9466]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1021,275.9305]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1016,477800.0]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1019,14753.45]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1018,478039.60000000003]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1017,476000.0]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1020,2739754.0]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1133,954.0542]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1022,0.0]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1130,755701962.2136]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1021,275.8373]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1016,477600.0]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1019,14700.2]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1018,478560.4]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1017,476266.7]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1020,2739754.0]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1133,954.3146]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1022,0.03333253]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1130,755780867.1288]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1021,275.8395]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1016,478200.0]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1019,14746.800000000001]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1018,478270.8]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1017,476266.7]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1020,2739754.0]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1133,954.4875]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1022,0.03333253]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1130,755805250.9394]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1021,275.7951]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1016,477800.0]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1019,14700.2]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1018,478279.2]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1017,476266.7]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1020,2739754.0]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1133,954.5104]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1022,0.03333253]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1130,755051270.6386]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1021,275.7685]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1016,477900.0]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1019,14746.800000000001]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1018,478187.5]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1017,476266.7]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1020,2739754.0]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1133,954.3854]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1022,0.04888771]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1130,755750729.8348]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1021,275.8506]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1016,477800.0]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1019,14700.2]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1018,478202.1]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1017,477733.3]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1020,2739754.0]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1133,955.8375]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1022,0.01777735]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1130,755556207.3008]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1021,275.7907]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1016,477700.0]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1019,14746.800000000001]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1018,478070.80000000005]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1017,476000.0]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1020,2739754.0]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1133,954.0854]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1022,0.06888723]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1130,755440315.7066]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1021,275.713]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1016,477500.0]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1019,14700.2]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1018,478300.0]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1017,476266.7]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1020,2739754.0]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1133,954.4125]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1022,0.05110988]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1130,755750729.8348]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1021,275.6908]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1016,477700.0]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1019,14700.2]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1018,478491.69999999995]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1017,476266.7]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1020,2739754.0]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1133,954.3355]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1022,0.0]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1130,755866073.4782]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1021,275.7684]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1016,477700.0]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1019,14746.800000000001]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1018,479960.39999999997]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1017,476000.0]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1020,2739754.0]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1133,955.7625]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1022,0.0644429]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1130,755787168.563]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1021,275.8195]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1016,477700.0]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1019,14753.45]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1018,478585.39999999997]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1017,476000.0]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1020,2739754.0]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1133,955.1938]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1022,0.01555518]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1130,755300588.2526]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1021,275.6641]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1016,477500.0]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1019,14700.2]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1018,479810.4]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1017,476000.0]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1020,2739754.0]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1133,955.8667]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1022,0.06666507]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1130,755501412.2208]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1021,275.7063]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1016,477600.0]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1019,14746.800000000001]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1018,479760.4]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1017,476000.0]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1020,2739754.0]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1133,955.7188]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1022,0.08444241]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1130,755239765.7138]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1021,275.6552]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1016,477500.0]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1019,14746.800000000001]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1018,479741.69999999995]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1017,476000.0]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1020,2739754.0]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1133,955.4292]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1022,0.08444241]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1130,755039215.721]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1021,275.6131]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1016,477700.0]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1019,14700.2]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1018,479354.2]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1017,476000.0]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1020,2739754.0]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1133,955.5646]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1022,0.0999976]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1130,755118120.6362]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1021,275.6886]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1016,477500.0]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1019,14700.2]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1018,479660.39999999997]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1017,476000.0]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1020,2739754.0]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1133,955.4438]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1022,0.06666507]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1130,755227436.8208]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1021,275.5709]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1016,477600.0]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1019,14746.800000000001]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1018,479435.4]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1017,476000.0]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1020,2739754.0]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1133,955.1708]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1022,0.04888771]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1130,754807706.508]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1021,275.4776]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1016,477600.0]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1019,14700.2]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1018,479404.2]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1017,476000.0]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1020,2739754.0]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1133,955.3]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1022,0.0999976]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1130,755099764.2844]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1021,275.6064]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1016,477600.0]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1019,14700.2]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1018,479375.0]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1017,476000.0]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1020,2739754.0]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1133,955.1917]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1022,0.0999976]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1130,754868803.0222]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1021,275.5065]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1016,477400.0]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1019,14753.45]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1018,479310.4]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1017,476000.0]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1020,2739754.0]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1133,955.0917]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1022,0.05333205]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1130,754680307.947]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1021,275.4244]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1016,477300.0]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1019,14753.45]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1018,479162.5]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1017,476000.0]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1020,2739754.0]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1133,954.9813]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1022,0.0999976]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1130,754595101.5976]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1021,275.3356]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1016,477200.0]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1019,14700.2]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1018,478835.39999999997]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1017,476000.0]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1020,2739754.0]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1133,954.8792]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1022,0.06666507]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1130,754144960.0154]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1021,275.3089]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1016,476900.0]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1019,14700.2]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1018,478589.60000000003]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1017,476000.0]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1020,2739754.0]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1133,954.6333]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1022,0.03333253]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1130,753773723.3484]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1021,275.1957]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1016,476700.0]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1019,14746.800000000001]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1018,478700.0]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1017,476000.0]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1020,2739754.0]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1133,954.6812]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1022,0.03111036]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1130,753731257.1614]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1021,275.1246]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1016,476900.0]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1019,14753.45]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1018,478645.8]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1017,476000.0]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1020,2739754.0]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1133,954.55]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1022,0.05110988]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1130,753676462.0814]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1021,275.058]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1016,476600.0]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1019,14746.800000000001]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1018,478775.0]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1017,476000.0]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1020,2739754.0]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1133,954.6812]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1022,0.06666507]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1130,753682763.5156]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1021,275.0914]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1016,476500.0]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1019,14700.2]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1018,478710.39999999997]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1017,476000.0]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1020,2739754.0]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1133,954.8563]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1022,0.08444241]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1130,753780024.7826]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1021,275.1579]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1016,476400.0]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1019,14800.050000000001]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1018,478818.8]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1017,476000.0]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1020,2739754.0]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1133,954.6375]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1022,0.06666507]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1130,753719202.2438]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1021,275.1113]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1016,476600.0]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1019,14800.050000000001]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1018,478687.5]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1017,476000.0]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1020,2739754.0]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1133,954.6875]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1022,0.01555518]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1130,753597283.1908]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1021,275.1091]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1016,476500.0]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1019,14700.2]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1018,478587.5]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1017,476000.0]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1020,2739754.0]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1133,953.0958]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1022,0.03111036]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1130,753500021.9238]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1021,275.007]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1016,476400.0]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1019,14753.45]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1018,478714.60000000003]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1017,476000.0]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1020,2739754.0]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1133,954.5979]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1022,0.08222024]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1130,753773997.3238]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1021,274.9115]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1016,476000.0]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1019,14700.2]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1018,478004.2]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1017,476000.0]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1020,2739754.0]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1133,954.6646]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1022,0.01777735]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1130,753372349.3874]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1021,275.007]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1016,476400.0]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1019,14700.2]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1018,478422.9]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1017,476000.0]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1020,2739754.0]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1133,954.2687]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1022,0.04666555]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1130,753731257.1614]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1021,275.0714]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1016,476500.0]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1019,14700.2]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1018,476616.69999999995]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1017,476000.0]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1020,2739754.0]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1133,952.1833]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1022,0.0999976]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1130,753956464.9402]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1021,275.1558]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1016,476200.0]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1019,14700.2]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1018,477641.7]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1017,476000.0]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1020,2739754.0]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1133,952.7958]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1022,0.05110988]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1130,753323855.7416]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1021,275.0092]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1016,476500.0]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1019,14746.800000000001]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1018,477879.2]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1017,476000.0]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1020,2739754.0]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1133,952.7417]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1022,0.0]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1130,753043852.8828]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1021,274.947]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1016,476400.0]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1019,14700.2]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1018,476368.7]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1017,476000.0]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1020,2739754.0]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1133,952.4458]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1022,0.0355547]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1130,753408788.1156]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1021,275.0092]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1016,476400.0]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1019,14700.2]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1018,476520.8]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1017,476000.0]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1020,2739754.0]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1133,954.075]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1022,0.03333253]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1130,753135360.6664]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1021,274.9271]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1016,476300.0]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1019,14700.2]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1018,477941.7]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1017,476000.0]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1020,2739754.0]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1133,954.4771]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1022,0.0644429]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1130,753415089.5498]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1021,275.0248]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1016,476400.0]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1019,14700.2]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1018,476306.2]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1017,476000.0]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1020,2739754.0]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1133,952.4417]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1022,0.0999976]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1130,753226594.4746]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1021,274.9249]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1016,476300.0]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1019,14700.2]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1018,476964.60000000003]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1017,476000.0]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1020,2739754.0]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1133,953.8729]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1022,0.08444241]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1130,753013441.6134]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1021,274.8538]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1016,476300.0]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1019,14746.800000000001]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1018,476541.7]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1017,476000.0]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1020,2739754.0]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1133,952.4542]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1022,0.03333253]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1130,753372349.3874]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1021,275.0248]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1016,476200.0]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1019,14700.2]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1018,477033.3]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1017,476000.0]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1020,2739754.0]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1133,954.0125]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1022,0.0999976]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1130,753409062.091]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1021,274.9204]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1016,476500.0]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1019,14700.2]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1018,478522.89999999997]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1017,476000.0]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1020,2739754.0]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1133,952.95]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1022,0.0]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1130,753396733.198]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1021,274.9248]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1016,476300.0]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1019,14700.2]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1018,476422.9]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1017,476000.0]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1020,2739754.0]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1133,952.4063]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1022,0.08444241]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1130,753202210.664]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1021,274.8982]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1016,476300.0]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1019,14700.2]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1018,476954.2]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1017,476000.0]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1020,2739754.0]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1133,952.2083]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1022,0.0]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1130,753409062.091]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1021,274.956]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1016,476200.0]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1019,14700.2]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1018,476377.1]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1017,476000.0]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1020,2739754.0]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1133,952.2062]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1022,0.08222024]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1130,753050154.317]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1021,274.8916]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1016,476200.0]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1019,14700.2]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1018,476154.2]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1017,475733.3]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1020,2739754.0]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1133,952.002]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1022,0.0355547]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1130,752910152.8876]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1021,274.825]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1016,476000.0]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1019,14700.2]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1018,476293.8]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1017,476000.0]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1020,2739754.0]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1133,952.4125]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1022,0.06666507]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1130,753232621.9334]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1021,274.9049]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1016,476200.0]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1019,14700.2]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1018,476366.69999999995]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1017,476000.0]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1020,2739754.0]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1133,952.3292]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1022,0.06666507]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1130,753226594.4746]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1021,274.8716]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1016,476400.0]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1019,14700.2]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1018,476416.7]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1017,476000.0]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1020,2739754.0]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1133,952.4667]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1022,0.05110988]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1130,753104949.397]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1021,274.9227]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1016,476300.0]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1019,14700.2]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1018,476243.7]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1017,476000.0]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1020,2739754.0]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1133,952.3333]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1022,0.06666507]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1130,752861659.2418]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1021,274.7917]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1016,476300.0]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1019,14700.2]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1018,476291.7]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1017,476000.0]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1020,2739754.0]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1133,952.0896]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1022,0.04888771]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1130,753135086.691]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1021,274.9093]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1016,476000.0]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1019,14700.2]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1018,476425.0]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1017,474266.7]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1020,2739754.0]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1133,950.6292]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1022,0.04666555]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1130,753013715.5888]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1021,274.8361]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1016,476100.0]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1019,14700.2]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1018,477835.39999999997]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1017,476000.0]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1020,2739754.0]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1133,954.5604]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1022,0.08222024]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1130,753409062.091]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1021,275.1691]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1016,476900.0]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1019,14700.2]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1018,479079.2]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1017,476000.0]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1020,2739754.0]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1133,954.925]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1022,0.03333253]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1130,753950437.4814]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1021,275.158]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1016,476600.0]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1019,14700.2]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1018,478872.9]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1017,476000.0]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1020,2739754.0]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1133,954.9521]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1022,0.03333253]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1130,753864957.1566]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1021,275.1579]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1016,476600.0]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1019,14700.2]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1018,478939.6]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1017,476000.0]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1020,2739754.0]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1133,954.6771]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1022,0.04888771]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1130,753986876.2096]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1021,275.0359]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1016,476700.0]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1019,14700.2]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1018,478562.5]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1017,476000.0]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1020,2739754.0]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1133,954.5979]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1022,0.0]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1130,754011260.0202]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1021,275.2579]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1016,476700.0]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1019,14700.2]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1018,478752.1]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1017,476000.0]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1020,2739754.0]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1133,954.9354]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1022,0.03333253]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1130,753871258.5908]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1021,275.138]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1016,476800.0]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1019,14700.2]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1018,478818.8]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1017,476000.0]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1020,2739754.0]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1133,954.7979]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1022,0.0]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1130,753780024.7826]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1021,275.1579]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1016,476600.0]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1019,14700.2]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1018,478810.4]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1017,476000.0]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1020,2739754.0]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1133,954.7979]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1022,0.03111036]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1130,753871258.5908]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1021,275.1913]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1016,476900.0]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1019,14700.2]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1018,478833.3]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1017,476000.0]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1020,2739754.0]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1133,954.875]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1022,0.05110988]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1130,754175371.2848]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1021,275.2246]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1016,476700.0]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1019,14700.2]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1018,478672.9]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1017,476000.0]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1020,2739754.0]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1133,954.7479]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1022,0.01777735]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1130,753780024.7826]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1021,275.229]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1016,477000.0]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1019,14700.2]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1018,478950.0]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1017,476000.0]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1020,2739754.0]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1133,954.8396]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1022,0.05110988]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1130,754181398.7436]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1021,275.1869]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1016,477000.0]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1019,14700.2]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1018,478770.8]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1017,476000.0]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1020,2739754.0]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1133,952.8083]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1022,0.03333253]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1130,753561118.438]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1021,274.9804]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1016,476700.0]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1019,14753.45]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1018,478645.8]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1017,476000.0]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1020,2739754.0]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1133,953.0375]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1022,0.01777735]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1130,753816463.5108]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1021,275.0892]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1016,476800.0]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1019,14753.45]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1018,478479.2]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1017,476000.0]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1020,2739754.0]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1133,953.0396]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1022,0.03333253]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1130,753445500.8192]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1021,275.0647]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1016,476700.0]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1019,14800.050000000001]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1018,478768.7]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1017,476000.0]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1020,2739754.0]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1133,955.1646]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1022,0.05110988]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1130,754601129.0564]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1021,275.4577]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1016,477200.0]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1019,14800.050000000001]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1018,479364.6]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1017,476000.0]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1020,2739754.0]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1133,955.4979]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1022,0.03111036]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1130,754814007.9422]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1021,275.4044]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1016,477300.0]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1019,14700.2]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1018,479352.10000000003]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1017,476000.0]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1020,2739754.0]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1133,955.4354]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1022,0.03333253]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1130,754503867.7894]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1021,275.4088]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1016,477100.0]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1019,14700.2]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1018,479362.5]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1017,476000.0]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1020,2739754.0]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1133,955.4833]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1022,0.0]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1130,754412633.9812]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1021,275.3578]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1016,477000.0]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1019,14700.2]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1018,479520.8]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1017,476000.0]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1020,2739754.0]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1133,955.1729]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1022,0.03111036]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1130,754582772.7046]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1021,275.3222]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1016,477100.0]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1019,14700.2]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1018,479210.39999999997]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1017,476000.0]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1020,2739754.0]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1133,955.0125]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1022,0.0]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1130,754229892.3894]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1021,275.2911]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1016,476900.0]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1019,14753.45]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1018,478931.2]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1017,476000.0]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1020,2739754.0]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1133,955.0667]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1022,0.03333253]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1130,753968519.8578]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1021,275.2401]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1016,476900.0]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1019,14700.2]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1018,478847.89999999997]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1017,476000.0]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1020,2739754.0]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1133,954.6896]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1022,0.03333253]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1130,753864957.1566]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1021,275.1579]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1016,476600.0]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1019,14700.2]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1018,477362.5]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1017,476000.0]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1020,2739754.0]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1133,954.4167]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1022,0.06666507]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1130,753627968.4356]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1021,275.0425]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1016,476300.0]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1019,14700.2]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1018,478691.7]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1017,476000.0]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1020,2739754.0]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1133,954.5104]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1022,0.0]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1130,753335910.6592]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1021,275.0581]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1016,476000.0]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1019,14700.2]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1018,476279.2]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1017,476000.0]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1020,2739754.0]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1133,953.9063]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1022,0.03111036]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1130,753049880.3416]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1021,274.7672]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1016,476200.0]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1019,14700.2]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1018,476452.1]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1017,476000.0]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1020,2739754.0]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1133,952.2167]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1022,0.03111036]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1130,753038099.3994]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1021,274.6651]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1016,475700.0]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1019,14700.2]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1018,476543.8]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1017,474266.7]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1020,2739754.0]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1133,950.4063]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1022,0.01777735]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1130,752679191.6254]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1021,274.8139]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1016,475900.0]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1019,14700.2]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1018,476216.7]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1017,476000.0]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1020,2739754.0]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1133,952.1583]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1022,0.03333253]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1130,752989331.7782]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1021,274.6674]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1016,475700.0]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1019,14700.2]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1018,477762.5]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1017,475733.3]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1020,2739754.0]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1133,952.2062]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1022,0.0355547]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1130,752563574.0066]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1021,274.6319]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1016,475800.0]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1019,14700.2]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1018,476210.39999999997]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1017,475733.3]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1020,2739754.0]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1133,951.9291]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1022,0.03333253]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1130,752162200.0456]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1021,274.7806]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1016,475500.0]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1019,14700.2]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1018,477485.4]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1017,474000.0]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1020,2739754.0]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1133,951.8542]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1022,0.0355547]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1130,752149871.1526]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1021,274.4986]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1016,475500.0]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1019,14700.2]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1018,476016.7]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1017,474000.0]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1020,2739754.0]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1133,950.0]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1022,0.0999976]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1130,752435901.4702]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1021,274.6829]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1016,476100.0]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1019,14700.2]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1018,476489.6]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1017,476000.0]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1020,2739754.0]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1133,952.3937]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1022,0.05110988]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1130,753044126.8582]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1021,274.9293]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1016,479200.0]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1019,14700.2]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1018,481662.5]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1017,478000.0]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1020,2739754.0]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1133,959.8021]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1022,0.03333253]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1130,757970478.5256]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1021,276.6564]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1016,479100.0]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1019,14700.2]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1018,481452.1]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1017,478000.0]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1020,2739754.0]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1133,959.4813]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1022,0.06888723]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1130,757617872.1858]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1021,276.6076]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1016,479000.0]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1019,14746.800000000001]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1018,481504.2]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1017,478000.0]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1020,2739754.0]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1133,959.6313]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1022,0.01555518]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1130,758165275.035]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1021,276.7897]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1016,479600.0]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1019,14700.2]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1018,481766.7]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1017,478000.0]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1020,2739754.0]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1133,959.75]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1022,0.03333253]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1130,758883090.583]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1021,276.6698]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1016,479200.0]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1019,14753.45]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1018,481656.3]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1017,478000.0]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1020,2739754.0]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1133,959.6563]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1022,0.06888723]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1130,758104452.4962]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1021,276.7252]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1016,479700.0]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1019,14700.2]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1018,481602.10000000003]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1017,478000.0]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1020,2739754.0]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1133,959.5021]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1022,0.0999976]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1130,758153220.1174]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1021,276.7941]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1016,479500.0]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1019,14700.2]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1018,481781.3]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1017,478000.0]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1020,2739754.0]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1133,959.7354]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1022,0.01777735]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1130,758518155.3502]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1021,276.8207]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1016,479700.0]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1019,14753.45]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1018,481754.2]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1017,478000.0]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1020,2739754.0]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1133,959.7563]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1022,0.03333253]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1130,758426647.5666]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1021,276.8229]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1016,479400.0]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1019,14700.2]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1018,481825.0]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1017,478000.0]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1020,2739754.0]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1133,959.7375]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1022,0.01777735]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1130,758232399.008]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1021,276.6543]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1016,479200.0]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1019,14746.800000000001]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1018,481547.9]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1017,478000.0]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1020,2739754.0]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1133,959.6229]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1022,0.0]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1130,757988834.8774]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1021,276.7031]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1016,478900.0]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1019,14700.2]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1018,481485.4]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1017,478000.0]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1020,2739754.0]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1133,959.5021]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1022,0.01777735]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1130,757903628.528]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1021,276.6476]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1016,479400.0]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1019,14700.2]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1018,481475.0]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1017,478000.0]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1020,2739754.0]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1133,959.775]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1022,0.03111036]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1130,758475689.1632]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1021,276.803]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1016,479500.0]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1019,14700.2]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1018,481677.1]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1017,478000.0]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1020,2739754.0]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1133,959.5812]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1022,0.0]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1130,758244453.9256]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1021,276.7386]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1016,479100.0]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1019,14700.2]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1018,481639.6]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1017,478000.0]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1020,2739754.0]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1133,959.45]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1022,0.01555518]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1130,758074041.2268]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1021,276.6853]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1016,479200.0]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1019,14700.2]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1018,481522.89999999997]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1017,478000.0]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1020,2739754.0]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1133,959.5542]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1022,0.0]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1130,757879244.7174]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1021,276.6764]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1016,479500.0]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1019,14700.2]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1018,481068.8]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1017,478000.0]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1020,2739754.0]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1133,959.2667]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1022,0.01555518]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1130,757745544.7222]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1021,276.5721]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1016,479400.0]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1019,14700.2]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1018,481256.3]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1017,478000.0]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1020,2739754.0]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1133,959.0521]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1022,0.01777735]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1130,757666365.8316]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1021,276.6231]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1016,479600.0]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1019,14700.2]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1018,481275.0]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1017,478000.0]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1020,2739754.0]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1133,959.3188]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1022,0.01555518]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1130,757575132.0234]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1021,276.4123]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1016,478900.0]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1019,14700.2]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1018,481195.80000000005]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1017,478000.0]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1020,2739754.0]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1133,959.1521]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1022,0.01777735]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1130,757508556.0012]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1021,276.4745]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1016,479500.0]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1019,14700.2]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1018,481002.1]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1017,478000.0]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1020,2739754.0]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1133,958.9813]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1022,0.0]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1130,757727462.3458]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1021,276.5988]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1016,479000.0]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1019,14700.2]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1018,480781.3]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1017,478000.0]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1020,2739754.0]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1133,959.0229]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1022,0.03333253]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1130,758061712.3338]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1021,276.6187]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1016,479100.0]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1019,14700.2]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1018,480968.8]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1017,478000.0]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1020,2739754.0]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1133,958.8771]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1022,0.03333253]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1130,757423349.6518]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1021,276.4567]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1016,479100.0]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1019,14700.2]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1018,480852.10000000003]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1017,478000.0]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1020,2739754.0]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1133,959.0271]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1022,0.03333253]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1130,757015948.232]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1021,276.3235]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1016,478600.0]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1019,14746.800000000001]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1018,480918.8]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1017,478000.0]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1020,2739754.0]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1133,958.6938]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1022,0.0]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1130,756997591.8802]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1021,276.4545]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1016,479700.0]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1019,14700.2]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1018,481420.8]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1017,478000.0]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1020,2739754.0]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1133,958.8646]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1022,0.03111036]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1130,757703078.5352]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1021,276.823]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1016,479300.0]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1019,14700.2]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1018,481466.7]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1017,478000.0]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1020,2739754.0]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1133,959.5917]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1022,0.0]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1130,758518155.3502]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1021,276.7852]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1016,479400.0]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1019,14700.2]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1018,480535.39999999997]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1017,478000.0]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1020,2739754.0]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1133,959.2396]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1022,0.01555518]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1130,758238152.4914]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1021,276.7586]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1016,479300.0]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1019,14700.2]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1018,481566.7]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1017,478000.0]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1020,2739754.0]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1133,959.5458]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1022,0.01777735]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1130,758402537.7314]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1021,276.9229]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1016,479500.0]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1019,14700.2]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1018,481422.9]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1017,479408.3]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1020,2739754.0]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1133,960.8833]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1022,0.01777735]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1130,758025547.581]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1021,276.5987]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1016,479200.0]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1019,14700.2]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1018,481608.3]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1017,478000.0]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1020,2739754.0]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1133,959.475]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1022,0.06666507]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1130,757848833.448]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1021,276.5454]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1016,479200.0]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1019,14700.2]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1018,481514.6]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1017,478000.0]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1020,2739754.0]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1133,959.3937]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1022,0.6327487]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1130,758061712.3338]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1021,276.7075]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1016,479400.0]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1019,14700.2]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1018,481508.30000000005]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1017,478000.0]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1020,2739754.0]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1133,959.5792]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1022,0.01777735]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1130,758147192.6586]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1021,276.6187]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1016,479300.0]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1019,14700.2]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1018,481568.8]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1017,478000.0]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1020,2739754.0]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1133,959.5938]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1022,0.06666507]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1130,758153220.1174]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1021,276.4922]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1016,478700.0]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1019,14700.2]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1018,481472.89999999997]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1017,478050.0]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1020,2739754.0]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1133,959.5583]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1022,0.03333253]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1130,757952396.1492]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1021,276.6831]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1016,479500.0]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1019,14753.45]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1018,481377.1]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1017,478000.0]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1020,2739754.0]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1133,959.2062]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1022,0.01555518]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1130,758195686.3044]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1021,276.581]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1016,479100.0]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1019,14746.800000000001]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1018,481204.2]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1017,478000.0]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1020,2739754.0]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1133,959.1187]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1022,0.01777735]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1130,757186086.9554]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1021,276.5388]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1016,478600.0]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1019,14700.2]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1018,480850.0]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1017,479516.7]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1020,2739754.0]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1133,960.575]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1022,0.03333253]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1130,757003345.3636]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1021,276.3812]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1016,479000.0]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1019,14700.2]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1018,480981.3]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1017,478000.0]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1020,2739754.0]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1133,959.0208]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1022,0.01777735]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1130,757338143.3024]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1021,276.3323]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1016,479000.0]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1019,14700.2]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1018,481043.8]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1017,478000.0]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1020,2739754.0]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1133,959.1167]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1022,0.01777735]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1130,757417322.193]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1021,276.4767]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1016,479100.0]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1019,14700.2]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1018,481122.9]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1017,478000.0]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1020,2739754.0]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1133,958.8708]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1022,0.0]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1130,757605817.2682]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1021,276.5233]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1016,478900.0]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1019,14700.2]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1018,481022.89999999997]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1017,479432.3]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1020,2739754.0]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1133,960.3031]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1022,2.038069]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1130,757380609.4894]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1021,276.4922]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1016,479000.0]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1019,14700.2]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1018,481143.7]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1017,479302.1]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1020,2739754.0]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1133,960.4417]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1022,2.264497]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1130,757514857.4354]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1021,276.4901]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1016,478600.0]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1019,14700.2]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1018,481181.2]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1017,479578.10000000003]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1020,2739754.0]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1133,960.6073]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1022,2.482107]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1130,757861162.341]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1021,276.4699]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1016,478900.0]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1019,14700.2]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1018,481066.7]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1017,478319.8]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1020,2739754.0]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1133,959.4906]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1022,2.697333]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1130,757970478.5256]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1021,276.6564]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1016,478600.0]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1019,14700.2]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1018,481033.3]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1017,478203.10000000003]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1020,2739754.0]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1133,959.3281]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1022,2.697333]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1130,758061712.3338]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1021,276.6187]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1016,479100.0]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1019,14753.45]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1018,480931.2]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1017,478458.3]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1020,2739754.0]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1133,959.5021]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1022,3.332303]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1130,757599515.834]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1021,276.4189]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1016,478900.0]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1019,14700.2]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1018,480841.7]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1017,478427.1]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1020,2739754.0]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1133,957.4917]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1022,3.565387]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1130,756833206.6402]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1021,276.2724]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1016,478300.0]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1019,14700.2]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1018,478545.8]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1017,479387.5]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1020,2739754.0]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1133,957.8583]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1022,3.951714]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1130,756158131.2546]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1021,275.8595]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1016,478300.0]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1019,14700.2]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1018,479654.2]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1017,478650.0]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1020,2739754.0]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1133,957.1125]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1022,4.149286]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1130,755933471.4266]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1021,275.9905]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1016,478100.0]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1019,14700.2]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1018,479391.7]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1017,479001.0]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1020,2739754.0]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1133,957.7072]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1022,4.566647]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1130,755805250.9394]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1021,276.026]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1016,478000.0]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1019,14700.2]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1018,478235.4]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1017,479799.0]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1020,2739754.0]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1133,957.9719]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1022,3.656452]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1130,756316489.0358]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1021,275.9017]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1016,478100.0]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1019,14700.2]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1018,478483.3]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1017,479334.4]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1020,2739754.0]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1133,958.6636]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1022,6.100615]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1130,756364708.7062]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1021,276.0592]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1016,477700.0]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1019,14700.2]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1018,478504.2]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1017,479453.10000000003]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1020,2739754.0]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1133,957.5385]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1022,6.551309]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1130,755878128.3958]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1021,275.8883]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1016,477500.0]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1019,14753.45]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1018,478168.8]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1017,477856.3]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1020,2739754.0]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1133,957.3125]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1022,7.030858]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1130,756170460.1476]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1021,275.8195]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1016,477900.0]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1019,14700.2]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1018,478508.30000000005]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1017,477524.0]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1020,2739754.0]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1133,956.9448]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1022,7.283936]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1130,756571834.1086]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1021,276.1703]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1016,477800.0]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1019,14700.2]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1018,478643.7]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1017,477203.10000000003]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1020,2739754.0]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1133,955.3302]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1022,8.014297]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1130,756012102.3664]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1021,275.9216]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1016,477900.0]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1019,14800.050000000001]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1018,479408.3]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1017,477032.30000000005]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1020,2739754.0]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1133,956.5865]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1022,8.624829]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1130,756054568.5534]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1021,275.9926]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1016,477800.0]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1019,14800.050000000001]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1018,479618.7]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1017,479279.2]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1020,2739755.0]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1133,958.7354]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1022,9.033292]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1130,756115667.0715]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1021,276.1636]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1016,478100.0]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1019,14953.4]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1018,479818.8]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1017,479334.4]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1020,2739755.0]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1133,959.0406]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1022,9.357413]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1130,756237586.169]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1021,276.0238]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1016,478000.0]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1019,15453.4]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1018,479691.7]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1017,476854.2]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1020,2739755.0]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1133,956.5354]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1022,10.26538]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1130,756401423.518]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1021,275.9017]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1016,477800.0]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1019,15806.84]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1018,479495.8]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1017,478779.2]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1020,2739755.0]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1133,958.5938]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1022,10.9336]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1130,756121968.508]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1021,276.0903]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1016,478200.0]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1019,16353.439999999999]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1018,479416.7]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1017,477791.7]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1020,2739755.0]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1133,957.0292]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1022,11.40204]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1130,755489359.0785]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1021,275.7108]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1016,477600.0]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1019,16753.45]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1018,479552.1]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1017,478036.5]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1020,2739756.0]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1133,957.4927]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1022,12.27894]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1130,755939776.74]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1021,275.7373]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1016,477800.0]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1019,17353.44]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1018,479525.0]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1017,477510.4]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1020,2739756.0]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1133,956.7354]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1022,12.73844]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1130,755258399.4228]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1021,275.9505]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1016,477900.0]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1019,17906.690000000002]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1018,479362.5]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1017,477886.39999999997]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1020,2739756.0]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1133,957.1197]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1022,13.54875]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1130,754498117.1328]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1021,275.6064]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1016,477900.0]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1019,18506.789999999997]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1018,479258.30000000005]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1017,479717.69999999995]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1020,2739756.0]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1133,959.151]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1022,14.1615]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1130,756104162.1]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1021,275.7596]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1016,477600.0]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1019,19006.789999999997]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1018,479041.7]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1017,477984.39999999997]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1020,2739756.0]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1133,957.1906]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1022,14.55217]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1130,755209631.766]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1021,275.7573]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1016,477400.0]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1019,19606.77]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1018,479408.3]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1017,477984.39999999997]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1020,2739756.0]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1133,957.3698]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1022,14.55217]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1130,754972642.872]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1021,275.4266]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1016,477800.0]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1019,20153.48]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1018,478518.7]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1017,477984.39999999997]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1020,2739757.0]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1133,956.9719]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1022,16.39921]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1130,756098136.6339]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1021,275.9571]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1016,477700.0]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1019,20706.74]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1018,479383.30000000005]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1017,477984.39999999997]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1020,2739757.0]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1133,956.4844]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1022,16.61675]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1130,756201425.4728]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1021,276.0215]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1016,477700.0]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1019,21306.84]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1018,478514.6]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1017,478386.39999999997]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1020,2739757.0]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1133,957.7239]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1022,18.13751]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1130,755422786.5334]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1021,275.9171]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1016,477700.0]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1019,21906.690000000002]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1018,478629.2]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1017,478238.60000000003]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1020,2739757.0]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1133,957.6407]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1022,18.34838]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1130,756767185.2933]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1021,275.8217]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1016,477900.0]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1019,22506.789999999997]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1018,479283.3]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1017,478251.0]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1020,2739758.0]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1133,958.0927]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1022,19.60263]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1130,756506088.597]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1021,276.3235]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1016,477700.0]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1019,23253.45]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1018,479660.39999999997]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1017,477963.5]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1020,2739758.0]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1133,957.7864]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1022,20.14211]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1130,755715394.4382]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1021,275.6508]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1016,477800.0]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1019,23853.44]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1018,479814.6]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1017,477370.8]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1020,2739758.0]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1133,957.1291]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1022,21.3587]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1130,756220057.8618]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1021,275.7462]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1016,478000.0]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1019,24506.789999999997]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1018,479731.3]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1017,479013.5]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1020,2739759.0]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1133,958.6468]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1022,22.14467]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1130,755314295.5776]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1021,275.8018]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1016,477800.0]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1019,25153.48]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1018,479866.69999999995]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1017,478129.2]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1020,2739759.0]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1133,957.6375]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1022,22.51092]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1130,755417584.4919]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1021,275.9727]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1016,478100.0]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1019,25806.84]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1018,479616.69999999995]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1017,477333.3]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1020,2739759.0]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1133,956.5125]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1022,23.67642]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1130,755508544.4907]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1021,275.7573]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1016,477600.0]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1019,26506.789999999997]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1018,479504.2]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1017,477555.2]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1020,2739759.0]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1133,956.9927]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1022,24.93515]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1130,755874030.256]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1021,275.7485]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1016,477500.0]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1019,27306.84]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1018,479622.9]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1017,479091.7]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1020,2739760.0]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1133,958.8855]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1022,26.27828]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1130,756050470.8]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1021,275.9239]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1016,477600.0]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1019,28006.789999999997]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1018,479520.8]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1017,476369.8]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1020,2739760.0]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1133,956.0011]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1022,26.3405]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1130,755916770.512]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1021,275.9971]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1016,477900.0]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1019,28806.84]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1018,479854.2]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1017,479315.60000000003]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1020,2739760.0]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1133,959.1843]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1022,27.91882]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1130,755946907.872]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1021,275.6641]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1016,477700.0]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1019,29506.789999999997]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1018,479614.6]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1017,476708.3]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1020,2739761.0]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1133,956.2041]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1022,28.89783]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1130,756263352.2086]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1021,275.9971]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1016,477600.0]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1019,30306.84]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1018,479745.8]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1017,477669.8]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1020,2739761.0]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1133,957.2761]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1022,29.83026]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1130,756026362.8821]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1021,276.1126]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1016,478000.0]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1019,31006.789999999997]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1018,479429.19999999995]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1017,477418.8]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1020,2739762.0]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1133,956.823]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1022,31.07565]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1130,755010735.0786]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1021,275.6618]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1016,477300.0]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1019,31806.84]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1018,479779.2]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1017,476907.30000000005]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1020,2739762.0]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1133,956.7198]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1022,32.07461]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1130,756367191.2448]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1021,275.8462]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1016,477900.0]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1019,32606.769999999997]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1018,479883.30000000005]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1017,477334.4]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1020,2739762.0]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1133,957.1177]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1022,32.60083]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1130,756148284.261]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1021,276.0437]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1016,477600.0]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1019,33506.79]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1018,479789.60000000003]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1017,477386.39999999997]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1020,2739763.0]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1133,957.1447]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1022,33.91723]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1130,756039243.7078]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1021,276.1614]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1016,477700.0]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1019,34306.840000000004]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1018,479758.30000000005]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1017,477993.7]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1020,2739763.0]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1133,957.6749]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1022,34.67424]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1130,755577047.4952]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1021,275.8173]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1016,477700.0]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1019,35206.740000000005]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1018,479914.60000000003]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1017,479437.5]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1020,2739764.0]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1133,958.0146]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1022,36.11287]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1130,756033218.2012]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1021,275.8595]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1016,477600.0]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1019,36006.79]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1018,479889.6]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1017,479253.10000000003]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1020,2739764.0]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1133,959.1364]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1022,37.12958]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1130,756787475.2304]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1021,276.0282]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1016,478100.0]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1019,36960.079999999994]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1018,478243.7]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1017,479580.2]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1020,2739765.0]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1133,958.9448]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1022,37.77781]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1130,756368019.456]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1021,276.2568]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1016,478000.0]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1019,37860.09]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1018,479393.7]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1017,478147.89999999997]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1020,2739766.0]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1133,957.6937]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1022,39.22749]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1130,755601708.9996]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1021,276.057]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1016,478000.0]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1019,38806.840000000004]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1018,478216.7]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1017,479320.80000000005]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1020,2739766.0]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1133,957.5708]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1022,39.92675]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1130,755918151.9726]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1021,275.8906]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1016,478300.0]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1019,39760.12]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1018,478135.4]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1017,479239.6]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1020,2739767.0]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1133,957.6083]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1022,41.27207]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1130,756782002.4371]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1021,276.4234]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1016,478000.0]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1019,40960.079999999994]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1018,478545.8]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1017,477887.5]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1020,2739767.0]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1133,956.3]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1022,42.47308]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1130,756167746.6757]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1021,275.9993]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1016,477800.0]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1019,41960.079999999994]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1018,478279.2]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1017,479970.8]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1020,2739768.0]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1133,959.4979]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1022,43.57201]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1130,756228845.5224]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1021,276.1902]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1016,478200.0]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1019,42960.079999999994]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1018,479927.1]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1017,479068.8]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1020,2739769.0]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1133,957.6855]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1022,44.60875]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1130,756283916.9217]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1021,276.0948]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1016,478100.0]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1019,43860.09]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1018,478668.8]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1017,479706.2]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1020,2739769.0]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1133,959.2083]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1022,44.91294]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1130,756204737.5976]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1021,276.2702]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1016,478400.0]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1019,45006.79]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1018,478660.39999999997]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1017,479969.80000000005]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1020,2739770.0]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1133,958.051]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1022,46.49134]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1130,756089669.291]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1021,276.1392]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1016,478600.0]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1019,45860.09]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1018,478116.69999999995]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1017,479901.0]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1020,2739771.0]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1133,958.1406]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1022,47.67242]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1130,757148318.7966]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1021,276.359]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1016,478500.0]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1019,46906.689999999995]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1018,479485.4]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1017,479849.0]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1020,2739771.0]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1133,958.374]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1022,48.64697]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1130,756625022.5356]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1021,276.47]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1016,478500.0]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1019,47760.12]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1018,478310.4]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1017,479687.5]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1020,2739772.0]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1133,957.9521]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1022,49.81683]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1130,757428051.8952]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1021,276.4566]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1016,478700.0]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1019,48806.840000000004]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1018,478110.4]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1017,479903.1]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1020,2739772.0]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1133,959.3719]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1022,50.54506]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1130,756966126.336]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1021,276.0793]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1016,478400.0]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1019,49806.840000000004]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1018,478050.0]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1017,479825.0]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1020,2739773.0]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1133,957.8708]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1022,52.38544]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1130,756582834.404]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1021,276.2547]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1016,478200.0]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1019,50913.48]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1018,478637.5]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1017,479907.30000000005]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1020,2739774.0]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1133,959.1261]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1022,53.18023]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1130,756212419.1298]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1021,276.2303]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1016,478700.0]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1019,51860.09]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1018,479804.19999999995]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1017,479510.4]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1020,2739774.0]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1133,959.025]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1022,54.96728]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1130,756948598.7075]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1021,276.1769]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1016,478100.0]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1019,53013.46]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1018,479918.8]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1017,478031.3]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1020,2739775.0]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1133,957.4271]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1022,56.19715]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1130,756425575.66]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1021,275.7884]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1016,478200.0]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1019,53960.079999999994]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1018,479560.4]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1017,479527.10000000003]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1020,2739776.0]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1133,959.1792]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1022,58.01759]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1130,757891631.9104]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1021,278.2771]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1016,483700.0]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1019,55260.12]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1018,484997.9]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1017,483543.8]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1020,2739777.0]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1133,968.8167]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1022,58.20629]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1130,764272027.2357]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1021,279.2028]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1016,483700.0]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1019,56460.079999999994]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1018,485535.39999999997]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1017,483672.9]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1020,2739778.0]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1133,969.175]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1022,60.10883]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1130,765215063.7996]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1021,279.3293]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1016,483400.0]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1019,57713.41]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1018,485362.5]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1017,483618.7]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1020,2739779.0]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1133,968.977]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1022,61.27208]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1130,765367400.8323]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1021,279.1584]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1016,483400.0]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1019,58760.12]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1018,485256.3]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1017,483494.8]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1020,2739779.0]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1133,968.7761]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1022,62.55965]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1130,764692598.394]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1021,278.9386]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1016,483600.0]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1019,60213.41]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1018,485552.1]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1017,483929.19999999995]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1020,2739780.0]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1133,969.0646]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1022,63.6875]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1130,763835047.254]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1021,278.6544]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1016,483500.0]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1019,61260.12]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1018,485529.2]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1017,483444.8]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1020,2739781.0]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1133,968.7781]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1022,64.24242]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1130,764473968.9994]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1021,279.1539]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1016,483700.0]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1019,62920.15]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1018,485354.2]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1017,483702.1]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1020,2739782.0]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1133,969.1292]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1022,65.57443]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1130,764784391.3492]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1021,279.4203]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1016,483600.0]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1019,63740.119999999995]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1018,485435.4]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1017,483870.8]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1020,2739782.0]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1133,969.4083]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1022,66.05623]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1130,765356463.2019]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1021,279.4825]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1016,484000.0]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1019,59860.03]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1018,485866.69999999995]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1017,485775.0]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1020,2739784.0]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1133,971.5583]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1022,67.43258]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1130,765551815.172]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1021,279.4205]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1016,484100.0]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1019,57186.729999999996]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1018,485764.6]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1017,483886.39999999997]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1020,2739785.0]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1133,969.3927]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1022,67.43258]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1130,765095920.39]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1021,279.3605]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1016,483900.0]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1019,56400.149999999994]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1018,485741.69999999995]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1017,484204.2]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1020,2739786.0]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1133,970.0459]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1022,70.0899]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1130,765716213.2158]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1021,279.5314]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1016,483800.0]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1019,56653.48]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1018,485675.0]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1017,485581.2]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1020,2739787.0]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1133,971.4124]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1022,70.9446]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1130,765527995.3505]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1021,279.5203]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1016,484100.0]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1019,57406.689999999995]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1018,485889.6]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1017,485746.89999999997]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1020,2739788.0]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1133,971.5156]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1022,70.80703]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1130,765905269.5908]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1021,279.6313]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1016,484100.0]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1019,58360.09]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1018,485802.1]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1017,485570.80000000005]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1020,2739789.0]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1133,971.002]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1022,73.08691]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1130,765796231.5588]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1021,279.6046]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1016,484100.0]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1019,59913.48]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1018,485379.2]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1017,485642.7]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1020,2739789.0]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1133,970.149]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1022,74.32792]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1130,766167478.634]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1021,279.8244]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1016,484000.0]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1019,61313.380000000005]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1018,484639.6]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1017,485616.69999999995]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1020,2739791.0]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1133,969.773]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1022,76.15724]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1130,765462262.0961]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1021,279.5824]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1016,484500.0]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1019,63366.76]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1018,484539.60000000003]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1017,485530.19999999995]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1020,2739792.0]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1133,969.5615]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1022,76.92085]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1130,765772411.9584]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1021,279.6312]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1016,483600.0]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1019,64033.38]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1018,484585.39999999997]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1017,483828.10000000003]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1020,2739793.0]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1133,969.0677]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1022,78.38825]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1130,765463094.8496]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1021,279.3338]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1016,484400.0]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1019,59560.090000000004]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1018,485406.3]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1017,485784.4]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1020,2739794.0]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1133,971.6907]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1022,79.62041]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1130,766101746.2388]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1021,279.5669]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1016,483700.0]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1019,57393.36]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1018,485783.3]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1017,485642.7]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1020,2739795.0]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1133,970.1781]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1022,80.35307]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1130,766010516.706]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1021,279.5868]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1016,483800.0]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1019,57206.740000000005]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1018,485854.2]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1017,485562.5]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1020,2739796.0]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1133,970.2396]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1022,82.01132]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1130,766485608.72]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1021,279.7289]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1016,484100.0]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1019,57906.689999999995]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1018,484227.10000000003]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1017,485605.2]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1020,2739798.0]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1133,969.824]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1022,82.44424]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1130,766698770.7846]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1021,279.8532]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1016,484100.0]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1019,59213.41]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1018,484312.5]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1017,485657.30000000005]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1020,2739799.0]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1133,969.8781]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1022,83.37217]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1130,766072732.5709]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1021,279.7756]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1016,484400.0]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1019,60813.380000000005]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1018,484470.8]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1017,485668.8]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1020,2739800.0]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1133,970.1063]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1022,84.61101]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1130,766523161.32]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1021,279.9088]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1016,484600.0]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1019,62873.44]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1018,484383.30000000005]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1017,485665.6]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1020,2739801.0]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1133,969.9948]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1022,85.12155]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1130,766779064.5267]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1021,279.7667]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1016,484400.0]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1019,64346.76]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1018,484335.39999999997]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1017,485643.7]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1020,2739802.0]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1133,969.9875]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1022,86.04733]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1130,766468924.8268]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1021,279.7356]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1016,484600.0]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1019,60560.090000000004]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1018,484412.5]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1017,485938.5]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1020,2739803.0]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1133,970.3072]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1022,86.91755]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1130,766889222.3064]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1021,280.0064]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1016,484600.0]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1019,57740.119999999995]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1018,484408.3]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1017,485818.8]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1020,2739804.0]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1133,970.2271]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1022,88.11192]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1130,766384556.1515]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1021,279.931]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1016,484500.0]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1019,57553.39]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1018,484620.8]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1017,485728.1]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1020,2739806.0]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1133,971.8135]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1022,89.13753]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1130,766664296.0858]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1021,279.76]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1016,484100.0]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1019,58360.09]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1018,484397.89999999997]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1017,485735.4]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1020,2739807.0]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1133,970.1646]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1022,90.92458]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1130,767437755.5712]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1021,279.76]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1016,484700.0]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1019,60066.719999999994]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1018,486768.7]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1017,485683.3]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1020,2739809.0]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1133,970.9354]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1022,91.5751]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1130,767607903.8356]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1021,280.0818]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1016,484800.0]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1019,61920.15]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1018,485327.1]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1017,485865.6]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1020,2739810.0]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1133,972.0281]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1022,93.16014]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1130,767316394.239]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1021,280.2218]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1016,484600.0]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1019,64000.0]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1018,484702.1]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1017,485615.6]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1020,2739811.0]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1133,969.8239]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1022,93.87275]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1130,767839978.2019]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1021,280.1996]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1016,485300.0]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1019,61560.090000000004]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1018,486745.8]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1017,485600.0]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1020,2739813.0]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1133,972.2292]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1022,94.56544]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1130,767141064.4488]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1021,279.8644]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1016,485500.0]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1019,57840.1]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1018,486793.8]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1017,485811.5]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1020,2739813.0]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1133,972.6323]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1022,95.80424]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1130,768205762.1854]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1021,280.2973]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1016,485400.0]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1019,57653.48]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1018,486802.1]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1017,485863.60000000003]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1020,2739815.0]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1133,972.674]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1022,97.21171]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1130,768218097.7575]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1021,280.3283]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1016,485300.0]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1019,58766.67]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1018,486977.10000000003]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1017,485593.8]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1020,2739816.0]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1133,972.2876]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1022,98.58363]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1130,768273174.468]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1021,280.5192]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1016,485300.0]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1019,60466.86]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1018,486883.30000000005]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1017,485799.0]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1020,2739818.0]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1133,971.0469]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1022,99.17857]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1130,767336991.5148]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1021,280.1241]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1016,485200.0]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1019,63020.119999999995]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1018,486952.1]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1017,485903.1]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1020,2739819.0]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1133,972.8489]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1022,100.7481]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1130,767465221.1307]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1021,280.0531]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1016,485900.0]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1019,62820.1]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1018,487064.6]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1017,485630.2]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1020,2739821.0]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1133,972.3177]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1022,101.6561]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1130,768237862.9191]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1021,280.1041]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1016,485700.0]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1019,58826.76]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1018,487002.1]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1017,485945.80000000005]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1020,2739822.0]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1133,972.9833]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1022,102.8549]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1130,768792141.9416]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1021,280.4282]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1016,485400.0]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1019,57853.44]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1018,487139.6]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1017,485775.0]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1020,2739823.0]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1133,972.8625]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1022,103.7429]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1130,768001435.352]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1021,280.4549]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1016,485600.0]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1019,58813.380000000005]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1018,487262.5]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1017,487457.3]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1020,2739825.0]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1133,974.7115]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1022,105.7875]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1130,768415429.2375]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1021,280.6391]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1016,485500.0]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1019,60673.36]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1018,487422.9]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1017,487530.19999999995]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1020,2739826.0]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1133,975.2802]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1022,106.64]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1130,768659286.7981]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1021,280.4838]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1016,485300.0]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1019,62906.689999999995]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1018,486470.8]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1017,487871.89999999997]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1020,2739828.0]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1133,975.0573]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1022,107.4059]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1130,768824231.0112]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1021,280.6281]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1016,486000.0]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1019,61320.1]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1018,486475.0]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1017,487708.3]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1020,2739829.0]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1133,974.9229]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1022,108.6247]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1130,769760711.1909]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1021,280.9344]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1016,485500.0]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1019,58340.1]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1018,487677.1]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1017,487701.0]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1020,2739831.0]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1133,975.351]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1022,110.3674]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1130,768885629.7568]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1021,280.3194]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1016,485100.0]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1019,58460.079999999994]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1018,487441.7]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1017,485679.19999999995]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1020,2739833.0]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1133,973.3167]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1022,111.1266]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1130,768758508.1547]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1021,280.8367]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1016,485700.0]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1019,60266.67]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1018,487806.2]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1017,487431.2]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1020,2739834.0]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1133,973.9854]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1022,112.0457]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1130,769063191.0115]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1021,280.6569]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1016,485500.0]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1019,61813.380000000005]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1018,487779.2]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1017,485662.5]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1020,2739835.0]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1133,973.4979]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1022,113.8839]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1130,768394129.7736]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1021,280.5592]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1016,486000.0]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1019,60780.04]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1018,487887.5]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1017,486057.3]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1020,2739837.0]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1133,973.6052]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1022,114.6675]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1130,768875532.2478]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1021,280.5371]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1016,485900.0]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1019,58893.36]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1018,487531.3]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1017,487755.2]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1020,2739839.0]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1133,975.4469]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1022,115.5512]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1130,768668955.0314]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1021,280.5526]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1016,485900.0]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1019,59160.03]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1018,487612.5]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1017,487857.3]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1020,2739840.0]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1133,975.5344]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1022,116.7499]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1130,769581602.304]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1021,280.7968]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1016,485600.0]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1019,60613.43]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1018,487589.60000000003]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1017,487388.5]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1020,2739843.0]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1133,974.976]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1022,118.0242]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1130,769193113.2705]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1021,280.6191]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1016,485900.0]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1019,61293.509999999995]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1018,487470.8]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1017,485718.8]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1020,2739844.0]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1133,973.3063]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1022,118.6591]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1130,768810089.8384]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1021,281.4384]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1016,487100.0]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1019,59933.53]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1018,489181.2]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1017,487828.10000000003]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1020,2739846.0]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1133,977.0302]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1022,119.1741]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1130,771663104.7162]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1021,281.7846]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1016,487700.0]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1019,59000.0]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1018,485645.8]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1017,485839.60000000003]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1020,2739847.0]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1133,970.1417]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1022,120.9301]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1130,766603442.7344]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1021,279.6135]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1016,484600.0]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1019,59860.09]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1018,484237.5]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1017,485849.0]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1020,2739849.0]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1133,971.2969]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1022,121.625]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1130,767011412.0634]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1021,279.6757]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1016,484300.0]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1019,60900.149999999994]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1018,484068.8]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1017,485829.2]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1020,2739850.0]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1133,971.298]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1022,122.7483]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1130,766805113.2061]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1021,279.9043]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1016,484700.0]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1019,60440.07]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1018,484314.6]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1017,485745.8]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1020,2739852.0]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1133,970.0041]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1022,123.2766]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1130,766337158.0853]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1021,279.8843]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1016,484600.0]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1019,59293.509999999995]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1018,484385.4]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1017,485840.6]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1020,2739854.0]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1133,970.2073]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1022,125.1614]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1130,766866783.486]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1021,279.7356]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1016,484500.0]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1019,59560.17]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1018,484331.2]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1017,485843.8]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1020,2739855.0]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1133,970.0792]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1022,126.3403]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1130,767396123.472]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1021,279.9621]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1016,484700.0]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1019,60553.39]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1018,484183.3]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1017,485429.19999999995]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1020,2739857.0]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1133,970.8375]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1022,127.064]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1130,766660763.8866]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1021,279.9842]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1016,484600.0]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1019,60546.71]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1018,484581.2]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1017,485753.10000000003]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1020,2739859.0]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1133,970.1344]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1022,127.306]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1130,766575834.0894]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1021,279.7866]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1016,484400.0]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1019,59693.41]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1018,485875.0]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1017,485795.8]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1020,2739861.0]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1133,970.3187]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1022,129.2751]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1130,766838330.2702]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1021,279.7489]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1016,484700.0]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1019,59653.48]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1018,484397.89999999997]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1017,485669.8]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1020,2739863.0]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1133,970.1219]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1022,130.7558]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1130,767897299.4976]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1021,280.1463]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1016,484300.0]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1019,60353.44]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1018,484512.5]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1017,485865.6]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1020,2739865.0]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1133,970.1656]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1022,131.9479]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1130,767124937.836]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1021,280.0397]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1016,484700.0]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1019,60400.149999999994]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1018,484539.60000000003]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1017,485791.7]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1020,2739867.0]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1133,970.2084]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1022,132.4919]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1130,767642784.6984]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1021,280.0553]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1016,484700.0]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1019,59893.36]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1018,484487.5]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1017,485780.19999999995]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1020,2739868.0]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1133,970.401]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1022,132.7672]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1130,767399764.5952]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1021,280.1929]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1016,485000.0]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1019,59753.450000000004]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1018,485450.0]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1017,485728.1]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1020,2739870.0]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1133,970.3281]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1022,134.4167]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1130,767351835.1506]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1021,280.2485]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1016,485100.0]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1019,60153.48]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1018,487058.3]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1017,485838.5]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1020,2739872.0]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1133,971.3364]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1022,135.7642]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1130,768082297.455]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1021,280.1774]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1016,485300.0]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1019,60400.149999999994]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1018,487235.4]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1017,485749.0]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1020,2739874.0]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1133,972.8532]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1022,136.8231]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1130,768587543.1]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1021,280.5192]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1016,485200.0]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1019,59946.74]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1018,485608.3]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1017,483975.0]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1020,2739876.0]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1133,968.6646]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1022,136.7809]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1130,767773264.7186]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1021,280.2528]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1016,485400.0]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1019,59853.44]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1018,485181.2]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1017,485826.0]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1020,2739878.0]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1133,971.0739]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1022,138.6524]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1130,768296861.6384]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1021,280.2307]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1016,484700.0]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1019,60253.450000000004]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1018,484881.3]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1017,485775.0]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1020,2739880.0]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1133,970.6583]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1022,140.0976]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1130,768382639.1878]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1021,280.5526]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1016,485000.0]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1019,60246.78999999999]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1018,485347.89999999997]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1017,485779.2]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1020,2739882.0]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1133,970.3771]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1022,140.7703]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1130,767871931.6386]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1021,280.2107]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1016,485600.0]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1019,59900.149999999994]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1018,485218.8]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1017,485781.3]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1020,2739884.0]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1133,972.3459]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1022,141.4829]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1130,768669530.9685]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1021,280.5414]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1016,485200.0]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1019,59853.44]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1018,484366.69999999995]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1017,485744.8]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1020,2739886.0]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1133,970.224]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1022,143.1256]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1130,767514407.7281]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1021,280.0398]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1016,485600.0]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1019,60153.48]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1018,486975.0]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1017,485853.1]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1020,2739888.0]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1133,972.7385]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1022,143.7096]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1130,767989516.7555]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1021,280.2329]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1016,485200.0]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1019,60146.810000000005]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1018,484375.0]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1017,485693.8]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1020,2739890.0]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1133,970.2646]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1022,144.289]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1130,767241533.096]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1021,280.1552]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1016,484900.0]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1019,60000.0]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1018,485468.8]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1017,485871.89999999997]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1020,2739892.0]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1133,970.7948]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1022,145.2658]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1130,768471215.1857]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1021,280.0886]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1016,485100.0]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1019,59953.4]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1018,486835.39999999997]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1017,485726.0]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1020,2739894.0]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1133,971.0343]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1022,145.7631]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1130,767711181.2835]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1021,280.4215]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1016,485300.0]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1019,60053.39]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1018,484735.4]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1017,485726.0]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1020,2739896.0]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1133,972.0489]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1022,147.1306]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1130,767961346.2948]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1021,280.2306]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1016,485500.0]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1019,60200.200000000004]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1018,486870.8]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1017,485717.69999999995]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1020,2739898.0]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1133,972.6219]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1022,148.4737]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1130,768685514.1975]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1021,280.4637]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1016,485500.0]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1019,60100.1]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1018,486812.5]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1017,485729.2]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1020,2739900.0]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1133,972.6229]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1022,149.1174]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1130,767773956.03]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1021,280.3617]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1016,485400.0]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1019,60000.0]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1018,487054.19999999995]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1017,485738.60000000003]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1020,2739902.0]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1133,972.824]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1022,150.1831]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1130,768321955.3182]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1021,280.5792]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1016,485700.0]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1019,60000.0]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1018,487460.39999999997]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1017,485772.89999999997]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1020,2739905.0]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1133,971.3729]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1022,151.515]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1130,768778436.349]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1021,280.5858]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1016,485600.0]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1019,60153.48]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1018,485895.8]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1017,485630.2]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1020,2739907.0]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1133,970.7135]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1022,152.5273]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1130,768091828.845]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1021,280.3195]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1016,485400.0]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1019,60146.810000000005]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1018,487447.9]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1017,485669.8]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1020,2739909.0]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1133,971.449]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1022,153.0824]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1130,768864769.8621]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1021,280.3883]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1016,485100.0]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1019,59946.74]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1018,485210.39999999997]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1017,485756.3]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1020,2739911.0]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1133,971.0084]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1022,154.1791]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1130,769236315.0453]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1021,280.5193]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1016,485600.0]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1019,59953.4]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1018,485277.10000000003]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1017,485683.3]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1020,2739913.0]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1133,970.8562]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1022,154.8118]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1130,768890558.1812]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1021,280.6302]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1016,485300.0]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1019,60100.1]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1018,486941.7]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1017,485666.7]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1020,2739916.0]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1133,973.1084]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1022,155.2668]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1130,768897421.2396]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1021,280.6104]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1016,485500.0]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1019,60146.810000000005]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1018,484918.8]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1017,485700.0]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1020,2739917.0]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1133,970.6354]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1022,156.63]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1130,767802837.2712]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1021,280.6547]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1016,485700.0]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1019,60100.1]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1018,485606.3]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1017,485651.0]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1020,2739920.0]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1133,970.4531]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1022,157.5912]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1130,767906966.704]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1021,280.486]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1016,485200.0]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1019,59900.149999999994]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1018,486641.7]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1017,485762.5]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1020,2739922.0]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1133,971.5]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1022,158.4703]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1130,768527845.5772]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1021,280.4771]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1016,485400.0]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1019,60053.39]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1018,487414.60000000003]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1017,485683.3]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1020,2739924.0]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1133,973.0208]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1022,158.8077]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1130,768966520.41]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1021,280.6881]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1016,485800.0]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1019,60100.1]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1018,487335.39999999997]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1017,485734.39999999997]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1020,2739926.0]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1133,973.0782]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1022,159.1208]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1130,769599737.5191]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1021,280.7102]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1016,485700.0]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1019,60200.200000000004]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1018,487610.4]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1017,485649.0]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1020,2739929.0]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1133,973.1052]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1022,160.8701]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1130,769411792.1705]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1021,280.6458]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1016,485700.0]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1019,60000.0]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1018,487377.1]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1017,485752.1]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1020,2739931.0]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1133,973.2104]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1022,161.1876]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1130,769680045.0582]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1021,280.7834]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1016,485600.0]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1019,59900.149999999994]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1018,487147.89999999997]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1017,485772.89999999997]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1020,2739933.0]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1133,972.9875]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1022,161.8403]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1130,768841372.0172]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1021,280.5992]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1016,485100.0]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1019,60053.39]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1018,485652.10000000003]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1017,485697.9]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1020,2739935.0]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1133,970.8375]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1022,162.2533]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1130,768580269.3408]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1021,280.6901]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1016,485500.0]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1019,60153.48]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1018,485112.5]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1017,485678.1]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1020,2739938.0]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1133,970.6489]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1022,164.5665]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1130,768204088.8864]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1021,280.5615]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1016,485500.0]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1019,60100.1]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1018,485818.8]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1017,485720.8]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1020,2739940.0]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1133,970.9625]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1022,165.1015]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1130,768514536.846]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1021,280.6991]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1016,485500.0]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1019,60046.71]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1018,485695.80000000005]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1017,485755.2]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1020,2739942.0]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1133,972.2489]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1022,165.6121]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1130,768618948.1491]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1021,280.5681]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1016,485100.0]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1019,60000.0]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1018,486635.4]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1017,485801.10000000003]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1020,2739944.0]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1133,971.3699]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1022,167.2326]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1130,767603531.432]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1021,280.153]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1016,485500.0]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1019,60053.39]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1018,487400.0]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1017,485687.5]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1020,2739947.0]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1133,972.9479]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1022,167.9675]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1130,768760362.1104]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1021,280.5082]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1016,485400.0]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1019,60100.1]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1018,487254.2]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1017,485791.7]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1020,2739950.0]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1133,973.1042]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1022,168.9642]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1130,768517341.705]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1021,280.4859]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1016,485000.0]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1019,60200.200000000004]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1018,485308.3]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1017,485793.8]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1020,2739952.0]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1133,972.3376]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1022,169.6857]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1130,769114116.232]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1021,280.6302]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1016,485100.0]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1019,60100.1]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1018,487100.0]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1017,485711.5]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1020,2739954.0]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1133,971.7365]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1022,170.4761]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1130,769546775.2505]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1021,280.628]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1016,485500.0]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1019,60100.1]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1018,487197.9]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1017,485754.2]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1020,2739956.0]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1133,972.9563]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1022,171.7171]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1130,769097436.0333]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1021,280.7635]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1016,485500.0]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1019,60100.1]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1018,487337.5]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1017,485777.10000000003]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1020,2739959.0]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1133,973.0208]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1022,172.1899]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1130,769274457.552]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1021,280.779]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1016,485500.0]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1019,60100.1]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1018,486904.2]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1017,485682.3]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1020,2739961.0]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1133,973.2677]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1022,172.6694]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1130,768940469.7142]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1021,280.8101]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1016,485600.0]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1019,60100.1]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1018,487593.8]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1017,487772.89999999997]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1020,2739964.0]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1133,975.4125]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1022,173.6729]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1130,769330379.8768]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1021,280.7368]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1016,485900.0]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1019,60100.1]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1018,487566.7]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1017,487732.3]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1020,2739966.0]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1133,975.3573]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1022,174.6652]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1130,770158137.1746]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1021,280.8389]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1016,485900.0]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1019,60000.0]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1018,487625.0]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1017,487752.1]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1020,2739969.0]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1133,975.0792]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1022,175.1137]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1130,769697021.6505]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1021,280.8167]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1016,485700.0]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1019,60046.71]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1018,487387.5]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1017,487500.0]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1020,2739971.0]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1133,975.0979]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1022,176.0505]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1130,769338654.0648]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1021,281.0032]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1016,485900.0]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1019,60100.1]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1018,485808.3]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1017,485754.2]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1020,2739973.0]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1133,972.5063]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1022,176.3235]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1130,770075165.5933]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1021,281.0521]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1016,485400.0]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1019,60200.200000000004]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1018,486960.39999999997]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1017,485815.60000000003]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1020,2739976.0]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1133,971.5989]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1022,177.3248]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1130,768840827.5688]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1021,280.5503]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1016,485500.0]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1019,60100.1]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1018,487656.3]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1017,485831.2]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1020,2739978.0]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1133,973.3499]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1022,178.4548]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1130,769255399.4472]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1021,280.7701]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1016,485800.0]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1019,60046.71]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1018,487335.39999999997]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1017,485750.0]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1020,2739981.0]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1133,972.9688]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1022,178.9543]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1130,769621207.1736]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1021,280.9744]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1016,486200.0]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1019,60000.0]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1018,487341.7]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1017,487726.0]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1020,2739983.0]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1133,974.9531]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1022,179.3206]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1130,769713010.3787]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1021,280.9189]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1016,485900.0]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1019,60000.0]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1018,487202.1]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1017,485964.60000000003]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1020,2739986.0]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1133,973.0]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1022,181.1854]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1130,769160101.9648]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1021,280.6324]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1016,485700.0]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1019,60000.0]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1018,487016.7]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1017,485720.8]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1020,2739988.0]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1133,972.7208]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1022,181.5139]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1130,769543994.5774]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1021,280.8478]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1016,485700.0]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1019,60000.0]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1018,486950.0]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1017,485750.0]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1020,2739992.0]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1133,972.625]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1022,181.8558]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1130,768906419.0112]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1021,280.6857]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1016,485300.0]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1019,60100.1]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1018,486902.10000000003]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1017,485739.6]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1020,2739994.0]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1133,971.0584]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1022,183.3543]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1130,768907260.882]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1021,280.4704]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1016,485900.0]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1019,60100.1]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1018,485266.7]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1017,485806.2]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1020,2739996.0]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1133,970.2708]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1022,184.1602]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1130,768907541.5056]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1021,280.668]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1016,485800.0]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1019,60000.0]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1018,484629.2]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1017,485788.5]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1020,2739999.0]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1133,970.4198]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1022,184.6707]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1130,768397373.5629]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1021,280.648]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1016,485500.0]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1019,60000.0]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1018,485408.3]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1017,485811.5]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1020,2740002.0]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1133,972.1657]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1022,185.1481]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1130,768714965.6578]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1021,280.6058]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1016,485600.0]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1019,60053.39]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1018,484841.7]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1017,485835.39999999997]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1020,2740004.0]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1133,970.5625]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1022,185.652]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1130,769092551.451]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1021,280.6991]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1016,485500.0]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1019,60100.1]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1018,484587.5]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1017,485715.6]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1020,2740005.0]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1133,972.0885]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1022,185.3479]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1130,768168073.764]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1021,280.6547]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1016,485900.0]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1019,60200.200000000004]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1018,486850.0]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1017,485804.19999999995]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1020,2740009.0]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1133,972.6792]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1022,186.338]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1130,768583217.038]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1021,280.5726]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1016,485600.0]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1019,60100.1]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1018,485620.8]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1017,485666.7]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1020,2740012.0]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1133,972.15]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1022,187.4902]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1130,769222200.8416]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1021,280.7524]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1016,485200.0]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1019,59946.74]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1018,485170.8]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1017,485815.60000000003]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1020,2740014.0]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1133,970.401]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1022,188.0585]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1130,768718332.289]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1021,280.6237]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1016,485900.0]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1019,59900.149999999994]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1018,485404.2]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1017,485772.89999999997]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1020,2740017.0]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1133,972.1437]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1022,188.8466]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1130,768457502.2278]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1021,280.4105]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1016,485500.0]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1019,60053.39]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1018,485550.0]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1017,485786.5]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1020,2740019.0]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1133,972.299]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1022,189.85]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1130,769540645.044]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1021,280.8523]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1016,485500.0]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1019,60200.200000000004]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1018,484891.7]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1017,485740.6]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1020,2740023.0]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1133,970.4323]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1022,191.2264]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1130,768264362.8803]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1021,280.5281]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1016,485300.0]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1019,60246.78999999999]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1018,484950.0]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1017,485714.60000000003]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1020,2740024.0]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1133,970.7042]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1022,191.3419]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1130,768994311.6576]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1021,280.5636]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1016,485300.0]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1019,60046.71]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1018,484941.7]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1017,485815.60000000003]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1020,2740028.0]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1133,970.426]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1022,192.8203]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1130,769141758.4653]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1021,280.7702]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1016,485300.0]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1019,60000.0]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1018,484450.0]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1017,485742.7]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1020,2740030.0]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1133,970.5073]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1022,193.5396]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1130,768539780.577]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1021,280.4859]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1016,485300.0]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1019,60100.1]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1018,484731.3]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1017,485784.4]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1020,2740033.0]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1133,970.3823]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1022,194.7585]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1130,769112747.6164]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1021,280.6568]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1016,485100.0]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1019,60200.200000000004]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1018,486497.9]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1017,485758.30000000005]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1020,2740037.0]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1133,971.3562]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1022,194.9427]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1130,768608874.8848]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1021,280.6192]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1016,484900.0]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1019,60146.810000000005]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1018,487089.60000000003]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1017,485819.8]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1020,2740037.0]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1133,973.0219]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1022,195.5177]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1130,769065652.3991]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1021,280.6258]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1016,485700.0]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1019,60100.1]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1018,485679.19999999995]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1017,485792.7]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1020,2740042.0]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1133,970.9114]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1022,196.5322]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1130,768799072.9056]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1021,280.7723]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1016,485500.0]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1019,60100.1]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1018,484906.3]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1017,485778.1]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1020,2740044.0]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1133,970.776]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1022,197.1139]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1130,768945404.458]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1021,280.497]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1016,485300.0]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1019,60153.48]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1018,485112.5]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1017,485717.69999999995]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1020,2740047.0]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1133,970.6885]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1022,197.771]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1130,769396710.2464]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1021,280.8101]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1016,485500.0]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1019,60146.810000000005]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1018,485043.8]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1017,485778.1]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1020,2740050.0]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1133,970.6093]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1022,198.5058]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1130,768752264.07]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1021,280.6147]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1016,485300.0]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1019,59700.200000000004]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1018,484966.7]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1017,485719.80000000005]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1020,2740053.0]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1133,970.8115]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1022,199.3893]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1130,768972590.6356]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1021,280.6658]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1016,485500.0]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1019,59953.4]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1018,484995.8]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1017,485816.7]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1020,2740055.0]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1133,970.9146]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1022,199.7423]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1130,768906020.5464]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1021,280.8189]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1016,485100.0]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1019,60200.200000000004]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1018,485091.7]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1017,485775.0]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1020,2740056.0]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1133,970.7167]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1022,200.2197]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1130,768864391.4826]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1021,280.6391]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1016,485500.0]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1019,59993.46]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1018,484868.7]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1017,485788.5]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1020,2740061.0]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1133,970.5864]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1022,201.2031]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1130,769035665.1432]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1021,280.446]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1016,485400.0]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1019,60053.39]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1018,484770.8]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1017,485736.5]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1020,2740064.0]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1133,970.7552]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1022,202.6106]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1130,768726331.776]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1021,280.6081]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1016,485400.0]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1019,60153.48]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1018,484885.4]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1017,485788.5]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1020,2740067.0]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1133,970.6781]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1022,201.4784]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1130,768878692.5886]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1021,280.4216]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1016,485100.0]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1019,60246.78999999999]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1018,484637.5]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1017,485826.0]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1020,2740070.0]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1133,970.4802]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1022,202.1843]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1130,768265484.719]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1021,280.2685]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1016,485400.0]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1019,60046.71]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1018,484612.5]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1017,485707.3]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1020,2740072.0]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1133,970.2469]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1022,202.1644]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1130,768643359.9089]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1021,280.5549]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1016,485100.0]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1019,59900.149999999994]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1018,484581.2]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1017,485802.1]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1020,2740075.0]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1133,970.275]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1022,203.5186]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1130,768090706.1148]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1021,280.4282]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1016,485500.0]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1019,60100.1]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1018,484633.30000000005]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1017,485750.0]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1020,2740079.0]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1133,970.2375]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1022,204.3621]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1130,768085244.885]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1021,280.164]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1016,485400.0]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1019,60200.200000000004]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1018,484577.1]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1017,485788.5]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1020,2740081.0]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1133,970.4406]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1022,205.4055]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1130,768244188.5614]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1021,280.295]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1016,485200.0]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1019,60100.1]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1018,484950.0]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1017,485729.2]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1020,2740084.0]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1133,970.4875]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1022,206.0937]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1130,768439569.2792]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1021,280.5527]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1016,485200.0]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1019,59900.149999999994]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1018,484727.10000000003]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1017,485831.2]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1020,2740087.0]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1133,970.5958]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1022,206.2625]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1130,767230120.176]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1021,280.3972]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1016,485200.0]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1019,59953.4]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1018,484664.60000000003]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1017,485746.89999999997]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1020,2740090.0]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1133,970.4032]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1022,207.4768]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1130,767826649.755]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1021,280.184]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1016,485300.0]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1019,60200.200000000004]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1018,484545.8]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1017,485718.8]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1020,2740092.0]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1133,970.4417]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1022,208.2494]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1130,768642668.081]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1021,280.3794]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1016,485300.0]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1019,60200.200000000004]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1018,485116.69999999995]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1017,485759.4]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1020,2740096.0]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1133,970.7802]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1022,209.2129]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1130,768315246.1312]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1021,280.3372]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1016,485600.0]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1019,60200.200000000004]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1018,484797.9]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1017,485755.2]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1020,2740098.0]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1133,970.3531]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1022,210.6203]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1130,767987549.4527]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1021,280.4215]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1016,485300.0]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1019,60300.049999999996]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1018,484397.89999999997]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1017,485704.2]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1020,2740101.0]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1133,970.1792]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1022,210.8889]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1130,767099769.2631]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1021,280.2373]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1016,484600.0]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1019,60300.049999999996]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1018,484466.7]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1017,485738.60000000003]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1020,2740104.0]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1133,970.1011]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1022,211.6526]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1130,767192408.5825]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1021,279.8954]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1016,485100.0]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1019,60146.810000000005]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1018,484193.8]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1017,485754.2]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1020,2740108.0]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1133,971.1771]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1022,211.1553]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1130,767369437.4864]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1021,280.0175]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1016,485300.0]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1019,60100.1]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1018,485622.9]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1017,485674.0]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1020,2740110.0]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1133,970.5719]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1022,212.1677]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1130,768745265.3386]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1021,280.4105]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1016,485500.0]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1019,60100.1]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1018,485427.1]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1017,485742.7]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1020,2740113.0]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1133,970.3948]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1022,213.6773]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1130,768600058.9202]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1021,280.3106]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1016,485700.0]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1019,60100.1]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1018,484645.8]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1017,485678.1]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1020,2740114.0]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1133,969.9802]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1022,214.1191]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1130,767743243.7971]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1021,280.3106]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1016,485700.0]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1019,60100.1]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1018,484145.8]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1017,485755.2]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1020,2740119.0]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1133,970.0239]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1022,214.552]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1130,768589411.376]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1021,280.4238]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1016,485300.0]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1019,60100.1]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1018,484212.5]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1017,485768.7]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1020,2740122.0]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1133,970.002]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1022,215.2468]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1130,768292401.4903]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1021,280.4748]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1016,485300.0]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1019,60153.48]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1018,484164.60000000003]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1017,485662.5]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1020,2740124.0]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1133,970.1167]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1022,216.0172]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1130,767927697.3596]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1021,280.3239]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1016,485300.0]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1019,60200.200000000004]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1018,485741.69999999995]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1017,485665.6]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1020,2740129.0]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1133,970.476]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1022,217.5489]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1130,767807162.8836]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1021,280.4105]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1016,485400.0]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1019,60146.810000000005]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1018,484193.8]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1017,485687.5]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1020,2740131.0]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1133,969.9875]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1022,217.7377]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1130,768081742.6956]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1021,280.5459]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1016,485700.0]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1019,59946.74]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1018,484468.8]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1017,485682.3]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1020,2740135.0]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1133,969.9552]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1022,218.3326]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1130,768399069.213]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1021,280.4859]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1016,486200.0]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1019,59900.149999999994]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1018,485037.5]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1017,485720.8]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1020,2740137.0]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1133,970.3645]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1022,218.892]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1130,768576375.3716]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1021,280.5904]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1016,486000.0]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1019,60100.1]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1018,486064.6]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1017,485732.3]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1020,2740141.0]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1133,971.0365]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1022,219.7556]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1130,768668744.053]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1021,280.6591]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1016,486200.0]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1019,60253.450000000004]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1018,485410.39999999997]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1017,485722.89999999997]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1020,2740144.0]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1133,970.4062]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1022,220.8257]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1130,768578058.3008]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1021,280.5347]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1016,485800.0]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1019,60246.78999999999]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1018,485743.7]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1017,487665.6]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1020,2740147.0]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1133,974.626]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1022,221.0388]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1130,769534121.8316]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1021,280.9589]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1016,486100.0]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1019,60100.1]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1018,486987.5]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1017,487698.89999999997]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1020,2740150.0]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1133,975.0718]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1022,221.6027]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1130,769413301.6373]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1021,280.9033]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1016,486400.0]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1019,60046.71]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1018,487395.8]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1017,487726.0]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1020,2740153.0]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1133,974.9802]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1022,222.08]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1130,769541835.1906]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1021,280.8301]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1016,486200.0]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1019,60046.71]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1018,487150.0]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1017,485933.3]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1020,2740156.0]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1133,973.0354]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1022,222.302]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1130,769603783.2084]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1021,280.7879]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1016,485800.0]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1019,60100.1]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1018,487210.39999999997]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1017,485667.7]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1020,2740159.0]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1133,971.2719]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1022,223.7961]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1130,769403498.048]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1021,280.6569]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1016,485600.0]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1019,60100.1]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1018,485614.6]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1017,485665.6]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1020,2740162.0]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1133,972.3468]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1022,224.3244]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1130,769872908.2844]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1021,280.7302]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1016,485700.0]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1019,60253.450000000004]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1018,485585.39999999997]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1017,485750.0]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1020,2740166.0]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1133,970.7417]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1022,225.1946]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1130,768651089.0916]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1021,280.4904]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1016,485900.0]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1019,60300.049999999996]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1018,486845.8]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1017,487635.4]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1020,2740168.0]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1133,975.1875]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1022,224.8439]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1130,769959813.2931]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1021,280.8568]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1016,486100.0]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1019,60246.78999999999]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1018,486670.8]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1017,487761.39999999997]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1020,2740172.0]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1133,973.5968]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1022,225.0148]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1130,769827216.8103]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1021,280.7146]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1016,485800.0]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1019,59993.46]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1018,485483.3]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1017,487436.5]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1020,2740175.0]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1133,974.3803]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1022,224.2755]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1130,769584732.0048]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1021,280.8345]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1016,486300.0]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1019,59746.78999999999]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1018,487481.3]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1017,487657.30000000005]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1020,2740178.0]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1133,975.1781]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1022,224.3088]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1130,770558604.935]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1021,281.2852]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1016,486400.0]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1019,59853.44]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1018,487635.4]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1017,487652.10000000003]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1020,2740182.0]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1133,975.2917]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1022,225.541]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1130,770316401.6034]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1021,281.0477]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1016,486600.0]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1019,60053.39]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1018,487756.3]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1017,487728.1]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1020,2740185.0]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1133,975.6239]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1022,226.3757]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1130,770548242.555]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1021,281.0232]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1016,486300.0]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1019,60200.200000000004]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1018,487685.4]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1017,487718.8]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1020,2740188.0]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1133,975.4146]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1022,227.4968]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1130,769593856.6272]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1021,281.1186]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1016,486300.0]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1019,60100.1]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1018,487368.7]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1017,487736.5]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1020,2740191.0]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1133,975.1032]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1022,227.8298]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1130,769947916.7744]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1021,281.0254]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1016,486100.0]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1019,60100.1]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1018,487487.5]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1017,487736.5]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1020,2740195.0]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1133,975.2886]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1022,228.2738]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1130,770161672.8755]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1021,280.9521]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1016,486000.0]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1019,59946.74]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1018,487047.9]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1017,487682.3]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1020,2740197.0]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1133,975.4865]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1022,228.6734]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1130,769998104.1782]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1021,281.1119]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1016,486000.0]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1019,59953.4]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1018,487718.8]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1017,487703.10000000003]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1020,2740201.0]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1133,975.2156]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1022,228.034]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1130,770163359.2409]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1021,281.0964]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1016,486400.0]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1019,60100.1]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1018,486425.0]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1017,487730.2]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1020,2740204.0]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1133,973.3406]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1022,228.7755]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1130,769513684.797]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1021,280.9566]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1016,486200.0]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1019,59900.149999999994]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1018,487447.9]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1017,487722.89999999997]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1020,2740206.0]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1133,975.2896]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1022,229.6035]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1130,769501908.714]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1021,280.7657]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1016,486100.0]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1019,60053.39]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1018,487733.3]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1017,485763.5]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1020,2740210.0]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1133,971.7489]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1022,229.244]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1130,769210932.2953]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1021,280.9388]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1016,486100.0]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1019,60100.1]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1018,487791.7]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1017,486014.6]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1020,2740214.0]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1133,973.7875]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1022,229.0042]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1130,770246760.3285]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1021,281.314]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1016,486200.0]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1019,60000.0]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1018,487635.4]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1017,487456.2]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1020,2740216.0]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1133,973.927]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1022,230.1452]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1130,769888080.0596]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1021,281.1231]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1016,486100.0]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1019,59953.4]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1018,487847.89999999997]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1017,487740.6]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1020,2740220.0]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1133,975.6927]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1022,231.313]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1130,770436700.0506]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1021,281.1631]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1016,485900.0]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1019,60100.1]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1018,487637.5]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1017,487727.10000000003]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1020,2740221.0]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1133,975.5188]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1022,232.0344]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1130,770090905.1904]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1021,281.0388]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1016,486300.0]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1019,60100.1]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1018,487820.80000000005]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1017,487698.89999999997]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1020,2740227.0]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1133,975.3281]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1022,231.5084]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1130,769781554.5903]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1021,281.0077]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1016,486200.0]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1019,60000.0]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1018,487531.3]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1017,487705.2]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1020,2740229.0]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1133,975.4427]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1022,231.7347]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1130,768960595.7739]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1021,280.6191]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1016,486400.0]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1019,59900.149999999994]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1018,486154.2]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1017,487728.1]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1020,2740233.0]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1133,974.6198]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1022,232.1522]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1130,769491412.0782]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1021,281.0942]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1016,486200.0]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1019,59900.149999999994]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1018,487168.8]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1017,486030.19999999995]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1020,2740236.0]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1133,971.6531]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1022,232.9003]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1130,768871864.8583]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1021,280.728]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1016,486200.0]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1019,60100.1]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1018,486972.89999999997]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1017,485743.7]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1020,2740239.0]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1133,973.2291]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1022,233.4286]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1130,769523513.616]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1021,281.0631]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1016,485900.0]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1019,60200.200000000004]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1018,486943.8]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1017,486084.4]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1020,2740243.0]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1133,971.7198]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1022,234.1324]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1130,769195800.9505]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1021,280.7191]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1016,485900.0]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1019,60146.810000000005]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1018,484718.8]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1017,485770.8]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1020,2740246.0]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1133,970.6166]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1022,233.4331]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1130,768144114.5724]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1021,280.3194]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1016,485500.0]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1019,60100.1]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1018,484806.2]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1017,485757.3]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1020,2740250.0]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1133,972.3948]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1022,234.5053]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1130,769143241.5585]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1021,280.8855]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1016,485800.0]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1019,60100.1]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1018,485116.69999999995]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1017,485745.8]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1020,2740252.0]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1133,972.4979]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1022,234.865]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1130,769058300.4048]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1021,280.6524]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1016,486000.0]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1019,60253.450000000004]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1018,485379.2]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1017,487436.5]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1020,2740256.0]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1133,974.0594]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1022,236.2148]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1130,769254535.9395]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1021,280.9278]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1016,486300.0]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1019,60300.049999999996]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1018,487597.89999999997]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1017,487689.6]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1020,2740259.0]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1133,975.1729]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1022,237.1538]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1130,770052245.718]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1021,281.0943]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1016,486200.0]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1019,60346.76]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1018,487133.30000000005]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1017,487718.8]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1020,2740263.0]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1133,974.9584]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1022,237.7133]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1130,770126260.7976]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1021,281.2074]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1016,486600.0]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1019,60300.049999999996]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1018,487204.2]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1017,487733.3]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1020,2740266.0]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1133,974.9896]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1022,236.7964]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1130,769616037.297]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1021,280.9566]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1016,486200.0]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1019,60146.810000000005]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1018,486629.2]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1017,485951.0]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1020,2740269.0]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1133,973.1614]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1022,238.0973]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1130,769495218.7]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1021,280.9344]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1016,486200.0]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1019,60300.049999999996]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1018,487193.8]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1017,487759.4]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1020,2740272.0]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1133,973.5573]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1022,238.6079]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1130,769611700.6506]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1021,280.8877]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1016,486400.0]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1019,60300.049999999996]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1018,487320.80000000005]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1017,487756.3]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1020,2740276.0]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1133,975.275]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1022,238.5502]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1130,770008520.0582]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1021,280.9366]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1016,486300.0]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1019,60300.049999999996]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1018,487266.7]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1017,487800.0]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1020,2740279.0]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1133,973.5146]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1022,238.9098]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1130,769924140.34]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1021,280.8833]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1016,486300.0]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1019,60346.76]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1018,487452.1]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1017,487759.4]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1020,2740283.0]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1133,975.0552]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1022,239.6136]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1130,769791264.3144]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1021,280.8833]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1016,486200.0]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1019,60300.049999999996]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1018,485404.2]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1017,487728.1]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1020,2740285.0]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1133,974.4427]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1022,240.5259]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1130,769432848.6816]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1021,280.6258]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1016,485900.0]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1019,60146.810000000005]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1018,486835.39999999997]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1017,487730.2]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1020,2740289.0]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1133,974.7406]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1022,240.9589]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1130,770516653.2512]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1021,281.1187]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1016,486100.0]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1019,59946.74]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1018,485277.10000000003]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1017,487732.3]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1020,2740293.0]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1133,974.6927]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1022,241.7247]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1130,770165102.2653]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1021,281.0166]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1016,486000.0]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1019,60000.0]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1018,485014.6]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1017,487442.7]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1020,2740296.0]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1133,974.0677]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1022,241.7181]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1130,770305981.6207]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1021,280.9611]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1016,485300.0]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1019,60000.0]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1018,486783.3]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1017,485778.1]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1020,2740300.0]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1133,971.4573]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1022,242.7549]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1130,769996622.97]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1021,281.0521]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1016,485900.0]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1019,60153.48]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1018,487679.19999999995]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1017,487705.2]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1020,2740303.0]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1133,975.2781]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1022,243.5762]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1130,770417561.5024]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1021,281.1808]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1016,486300.0]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1019,60300.049999999996]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1018,487370.8]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1017,487742.7]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1020,2740307.0]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1133,975.2156]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1022,244.391]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1130,769445047.8853]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1021,280.819]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1016,485900.0]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1019,60300.049999999996]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1018,485597.89999999997]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1017,487772.89999999997]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1020,2740310.0]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1133,974.5458]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1022,243.8604]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1130,769446171.0369]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1021,280.9433]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1016,485600.0]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1019,60300.049999999996]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1018,485104.2]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1017,485747.9]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1020,2740313.0]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1133,972.4021]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1022,243.3564]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1130,769805713.6157]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1021,280.9544]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1016,486300.0]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1019,60046.71]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1018,487570.80000000005]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1017,487715.6]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1020,2740316.0]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1133,975.1406]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1022,243.3121]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1130,770111012.4783]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1021,280.9699]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1016,486300.0]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1019,59846.76]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1018,487802.1]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1017,487763.5]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1020,2740320.0]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1133,975.6302]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1022,243.5962]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1130,770397952.0782]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1021,281.0299]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1016,486500.0]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1019,59800.049999999996]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1018,487535.39999999997]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1017,486026.0]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1020,2740323.0]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1133,973.5635]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1022,243.8161]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1130,770386738.0552]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1021,280.9633]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1016,486400.0]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1019,59800.049999999996]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1018,487697.9]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1017,487758.30000000005]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1020,2740327.0]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1133,975.1854]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1022,241.9246]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1130,770478841.464]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1021,281.0853]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1016,485500.0]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1019,59900.149999999994]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1018,487452.1]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1017,485722.89999999997]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1020,2740328.0]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1133,971.5187]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1022,240.759]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1130,770461324.7353]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1021,281.2008]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1016,486500.0]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1019,59853.44]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1018,485333.3]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1017,487728.1]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1020,2740334.0]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1133,973.1719]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1022,245.9228]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1130,769896844.2165]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1021,281.1697]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1016,486200.0]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1019,59853.44]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1018,487829.2]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1017,487716.7]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1020,2740337.0]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1133,975.3917]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1022,245.7585]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1130,769727512.0764]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1021,281.1675]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1016,486400.0]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1019,60053.39]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1018,485931.2]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1017,486005.2]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1020,2740341.0]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1133,972.9823]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1022,246.0914]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1130,769929228.662]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1021,281.1031]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1016,486100.0]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1019,60000.0]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1018,487200.0]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1017,487759.4]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1020,2740342.0]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1133,973.4511]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1022,245.7208]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1130,770361106.5612]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1021,281.0299]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1016,486400.0]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1019,59900.149999999994]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1018,484818.8]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1017,487454.2]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1020,2740348.0]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1133,974.1771]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1022,247.0905]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1130,769486978.052]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1021,280.9123]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1016,486000.0]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1019,60100.1]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1018,487775.0]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1017,485981.3]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1020,2740350.0]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1133,973.8917]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1022,247.4191]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1130,770546699.2256]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1021,281.1142]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1016,486400.0]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1019,60100.1]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1018,487900.0]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1017,487683.3]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1020,2740355.0]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1133,975.4895]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1022,247.3014]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1130,770663466.99]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1021,281.0832]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1016,486300.0]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1019,60046.71]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1018,487587.5]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1017,487720.8]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1020,2740358.0]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1133,975.4208]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1022,248.0806]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1130,770736922.9678]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1021,281.2852]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1016,486400.0]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1019,60100.1]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1018,487462.5]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1017,487697.9]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1020,2740359.0]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1133,975.2854]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1022,248.3559]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1130,770239302.1002]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1021,281.0654]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1016,486200.0]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1019,60300.049999999996]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1018,486608.3]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1017,487757.3]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1020,2740365.0]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1133,973.8365]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1022,248.3559]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1130,771031014.6555]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1021,281.485]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1016,486800.0]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1019,60146.810000000005]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1018,487968.8]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1017,487794.8]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1020,2740368.0]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1133,975.6948]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1022,249.4482]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1130,770296076.9849]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1021,281.3274]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1016,486700.0]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1019,60100.1]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1018,487814.6]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1017,487753.10000000003]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1020,2740370.0]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1133,975.5344]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1022,250.1497]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1130,770893232.4808]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1021,281.2208]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1016,486000.0]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1019,60400.149999999994]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1018,486993.7]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1017,485992.7]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1020,2740375.0]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1133,971.8677]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1022,250.7446]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1130,769805050.9872]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1021,280.7657]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1016,486100.0]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1019,60300.049999999996]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1018,487731.3]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1017,487687.5]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1020,2740379.0]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1133,975.5604]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1022,250.4561]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1130,770651855.904]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1021,280.9122]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1016,485800.0]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1019,60300.049999999996]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1018,485381.3]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1017,487496.89999999997]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1020,2740382.0]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1133,974.5657]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1022,251.293]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1130,770348517.0534]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1021,281.0942]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1016,486000.0]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1019,60300.049999999996]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1018,487091.7]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1017,487736.5]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1020,2740386.0]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1133,975.3719]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1022,251.6459]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1130,770368002.0855]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1021,281.0499]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1016,486200.0]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1019,59946.74]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1018,485858.3]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1017,485709.4]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1020,2740389.0]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1133,970.9823]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1022,250.627]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1130,769590026.597]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1021,280.981]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1016,485800.0]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1019,59646.810000000005]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1018,485306.2]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1017,487417.7]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1020,2740393.0]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1133,972.7219]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1022,248.6756]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1130,769098153.0456]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1021,281.0077]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1016,486400.0]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1019,59500.0]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1018,485108.3]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1017,485720.8]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1020,2740396.0]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1133,970.8583]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1022,247.4324]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1130,769488405.4165]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1021,280.6502]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1016,489000.0]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1019,59500.0]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1018,489460.39999999997]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1017,489811.5]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1020,2740400.0]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1133,979.6886]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1022,246.5977]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1130,774301946.7906]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1021,282.5683]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1016,489100.0]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1019,59753.450000000004]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1018,488247.9]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1017,489737.5]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1020,2740403.0]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1133,978.0188]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1022,248.2338]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1130,774941308.5744]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1021,282.7481]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1016,489100.0]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1019,60153.48]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1018,488339.60000000003]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1017,489738.60000000003]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1020,2740406.0]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1133,978.0657]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1022,248.6512]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1130,774485596.5426]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1021,282.5993]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1016,489100.0]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1019,60253.450000000004]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1018,488337.5]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1017,489781.3]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1020,2740410.0]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1133,977.9334]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1022,249.8499]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1130,774030731.1966]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1021,282.5395]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1016,489000.0]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1019,60300.049999999996]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1018,488387.5]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1017,489730.2]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1020,2740414.0]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1133,978.3177]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1022,249.6457]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1130,774652564.9965]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1021,282.6394]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1016,488400.0]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1019,60253.450000000004]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1018,489452.1]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1017,489808.3]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1020,2740418.0]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1133,978.425]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1022,250.4161]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1130,773387887.9954]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1021,282.1842]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1016,488900.0]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1019,60300.049999999996]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1018,489783.3]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1017,489752.1]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1020,2740421.0]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1133,979.5021]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1022,250.1807]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1130,774204292.4016]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1021,282.5218]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1016,488900.0]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1019,60300.049999999996]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1018,489883.30000000005]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1017,489693.8]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1020,2740425.0]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1133,978.2626]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1022,250.214]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1130,774698142.3975]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1021,282.817]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1016,489200.0]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1019,60046.71]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1018,488581.2]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1017,489747.9]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1020,2740428.0]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1133,977.7896]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1022,250.2074]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1130,774218601.9217]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1021,282.6593]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1016,488700.0]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1019,59846.76]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1018,489927.1]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1017,489757.3]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1020,2740432.0]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1133,978.3511]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1022,249.0974]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1130,773727002.1375]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1021,282.3307]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1016,488700.0]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1019,59846.76]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1018,488514.6]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1017,489685.4]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1020,2740435.0]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1133,979.0229]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1022,250.4249]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1130,774202218.6216]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1021,282.4174]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1016,489300.0]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1019,59900.149999999994]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1018,489389.6]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1017,489727.10000000003]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1020,2740438.0]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1133,978.225]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1022,249.75]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1130,774586170.919]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1021,282.6505]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1016,489200.0]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1019,59900.149999999994]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1018,489260.4]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1017,489775.0]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1020,2740442.0]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1133,978.2563]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1022,249.9987]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1130,774313813.9158]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1021,282.6927]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1016,488600.0]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1019,59746.78999999999]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1018,488652.10000000003]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1017,489765.60000000003]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1020,2740446.0]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1133,977.9844]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1022,251.1265]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1130,774187239.288]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1021,282.6394]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1016,489000.0]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1019,59800.049999999996]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1018,488491.69999999995]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1017,489718.8]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1020,2740449.0]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1133,977.8792]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1022,251.4129]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1130,774601620.705]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1021,282.4484]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1016,489100.0]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1019,60053.39]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1018,488466.7]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1017,489743.7]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1020,2740453.0]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1133,979.1416]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1022,252.5295]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1130,774152494.7324]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1021,282.404]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1016,489100.0]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1019,60353.44]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1018,489475.0]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1017,489734.39999999997]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1020,2740456.0]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1133,978.2802]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1022,253.4863]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1130,774634018.362]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1021,282.6683]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1016,488900.0]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1019,60300.049999999996]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1018,488066.7]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1017,489676.10000000003]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1020,2740461.0]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1133,977.8365]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1022,254.139]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1130,774185165.3298]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1021,282.6416]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1016,489100.0]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1019,60146.810000000005]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1018,488333.3]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1017,489754.2]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1020,2740463.0]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1133,978.0146]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1022,254.412]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1130,774501705.7173]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1021,282.6171]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1016,488600.0]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1019,60300.049999999996]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1018,487835.39999999997]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1017,489736.5]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1020,2740467.0]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1133,977.9136]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1022,255.0825]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1130,774503392.8496]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1021,282.4041]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1016,488700.0]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1019,60500.0]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1018,488202.1]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1017,489777.10000000003]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1020,2740471.0]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1133,978.9813]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1022,255.5442]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1130,775325842.7768]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1021,282.7748]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1016,489100.0]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1019,60500.0]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1018,488418.8]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1017,489752.1]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1020,2740475.0]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1133,979.3209]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1022,255.2179]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1130,773897268.1152]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1021,282.5483]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1016,489100.0]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1019,60200.200000000004]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1018,488191.7]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1017,489730.2]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1020,2740476.0]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1133,979.1844]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1022,255.2446]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1130,774432483.078]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1021,282.4507]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1016,489000.0]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1019,59846.76]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1018,488300.0]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1017,489740.6]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1020,2740476.0]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1133,979.1364]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1022,255.2446]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1130,774955639.9464]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1021,282.555]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1016,488800.0]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1019,59700.200000000004]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1018,488416.7]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1017,489676.10000000003]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1020,2740486.0]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1133,977.9594]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1022,255.0582]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1130,774940380.5528]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1021,282.8836]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1016,488600.0]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1019,59900.149999999994]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1018,488268.7]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1017,489794.8]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1020,2740489.0]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1133,978.0365]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1022,255.4155]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1130,773968089.604]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1021,282.5927]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1016,488600.0]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1019,60100.1]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1018,488320.80000000005]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1017,489809.39999999997]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1020,2740493.0]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1133,978.0761]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1022,256.5233]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1130,774030058.2492]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1021,282.4596]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1016,488900.0]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1019,60253.450000000004]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1018,488427.1]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1017,489691.7]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1020,2740496.0]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1133,979.1813]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1022,257.0206]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1130,774979939.6857]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1021,282.5461]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1016,488700.0]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1019,60300.049999999996]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1018,488433.3]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1017,489685.4]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1020,2740500.0]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1133,977.7312]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1022,258.2682]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1130,774433518.7383]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1021,282.6328]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1016,488400.0]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1019,60353.44]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1018,488514.6]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1017,489695.80000000005]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1020,2740503.0]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1133,978.1687]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1022,258.619]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1130,774130453.0365]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1021,282.4195]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1016,488400.0]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1019,60246.78999999999]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1018,488156.3]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1017,489755.2]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1020,2740507.0]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1133,978.0948]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1022,259.5159]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1130,774690912.202]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1021,282.5617]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1016,488800.0]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1019,60200.200000000004]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1018,488337.5]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1017,489727.10000000003]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1020,2740510.0]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1133,978.2688]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1022,260.446]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1130,774984181.5072]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1021,282.7614]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1016,488800.0]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1019,60200.200000000004]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1018,488427.1]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1017,489687.5]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1020,2740515.0]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1133,977.8125]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1022,261.2897]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1130,774468177.2904]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1021,282.7082]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1016,488900.0]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1019,60053.39]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1018,488239.6]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1017,489732.3]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1020,2740518.0]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1133,978.2094]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1022,261.3695]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1130,774834062.2194]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1021,282.6283]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1016,488800.0]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1019,60100.1]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1018,488183.3]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1017,489676.10000000003]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1020,2740520.0]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1133,977.9844]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1022,261.3806]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1130,774336417.9638]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1021,282.5506]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1016,488900.0]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1019,60100.1]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1018,488408.3]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1017,489734.39999999997]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1020,2740525.0]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1133,978.1782]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1022,260.5081]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1130,774428525.1314]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1021,282.6194]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1016,488500.0]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1019,60000.0]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1018,489766.7]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1017,487964.60000000003]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1020,2740529.0]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1133,976.4646]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1022,261.2053]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1130,773881815.1889]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1021,282.3841]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1016,488400.0]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1019,59900.149999999994]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1018,489287.5]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1017,489794.8]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1020,2740532.0]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1133,977.924]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1022,261.5382]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1130,773791693.2738]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1021,282.4751]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1016,488200.0]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1019,59800.049999999996]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1018,489783.3]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1017,489777.10000000003]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1020,2740537.0]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1133,979.5729]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1022,261.0099]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1130,773610302.8458]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1021,282.3019]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1016,488400.0]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1019,59900.149999999994]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1018,489829.2]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1017,489713.5]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1020,2740540.0]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1133,979.2281]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1022,261.1386]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1130,773653902.1377]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1021,282.2841]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1016,488400.0]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1019,60100.1]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1018,489512.5]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1017,489781.3]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1020,2740544.0]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1133,979.4938]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1022,261.183]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1130,773636669.685]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1021,282.5062]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1016,488900.0]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1019,60146.810000000005]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1018,488593.8]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1017,489745.8]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1020,2740546.0]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1133,979.1458]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1022,260.7435]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1130,774154093.0082]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1021,282.4506]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1016,488600.0]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1019,60146.810000000005]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1018,489885.4]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1017,487964.60000000003]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1020,2740551.0]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1133,977.7042]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1022,260.6414]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1130,774125367.7712]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1021,282.444]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1016,489100.0]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1019,59846.76]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1018,488441.7]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1017,489736.5]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1020,2740556.0]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1133,977.974]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1022,260.5393]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1130,774941813.0636]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1021,282.7126]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1016,488600.0]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1019,59700.200000000004]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1018,489029.2]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1017,489720.8]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1020,2740559.0]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1133,979.325]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1022,260.8212]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1130,774152018.52]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1021,282.3087]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1016,488900.0]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1019,59753.450000000004]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1018,488416.7]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1017,489796.89999999997]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1020,2740563.0]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1133,978.0115]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1022,261.0033]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1130,773897445.4869]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1021,282.4174]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1016,488200.0]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1019,59900.149999999994]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1018,487789.60000000003]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1017,489725.0]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1020,2740566.0]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1133,979.0417]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1022,261.0965]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1130,773837734.4447]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1021,282.3175]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1016,488000.0]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1019,59900.149999999994]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1018,487645.8]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1017,489743.7]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1020,2740570.0]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1133,977.2937]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1022,261.0565]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1130,773157557.9505]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1021,282.12]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1016,487900.0]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1019,59746.78999999999]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1018,487547.9]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1017,487983.3]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1020,2740571.0]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1133,975.3541]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1022,261.1075]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1130,773158404.297]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1021,282.1022]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1016,487500.0]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1019,59753.450000000004]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1018,487316.7]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1017,487795.8]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1020,2740578.0]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1133,975.2979]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1022,261.8335]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1130,773573094.1877]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1021,282.2686]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1016,487900.0]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1019,59900.149999999994]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1018,486972.89999999997]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1017,487702.1]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1020,2740581.0]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1133,975.0209]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1022,262.8724]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1130,772509498.9378]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1021,282.1599]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1016,488000.0]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1019,59846.76]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1018,487708.3]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1017,489731.3]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1020,2740585.0]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1133,978.948]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1022,263.3609]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1130,773648517.7566]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1021,282.1665]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1016,488000.0]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1019,59746.78999999999]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1018,488133.30000000005]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1017,489701.0]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1020,2740587.0]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1133,978.0322]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1022,263.3697]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1130,773259362.637]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1021,282.4174]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1016,488500.0]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1019,59853.44]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1018,488162.5]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1017,489714.60000000003]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1020,2740592.0]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1133,979.0833]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1022,263.4897]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1130,773765872.7736]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1021,282.0999]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1016,488500.0]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1019,59900.149999999994]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1018,488281.3]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1017,489757.3]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1020,2740595.0]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1133,977.9698]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1022,263.5274]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1130,774630555.6384]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1021,282.5616]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1016,488500.0]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1019,59900.149999999994]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1018,488195.80000000005]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1017,489725.0]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1020,2740600.0]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1133,978.0958]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1022,264.4087]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1130,774291312.1861]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1021,282.5794]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1016,488800.0]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1019,60153.48]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1018,488406.3]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1017,489806.2]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1020,2740603.0]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1133,977.9375]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1022,263.3365]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1130,774906594.4912]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1021,282.7504]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1016,489000.0]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1019,60100.1]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1018,489656.3]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1017,489779.2]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1020,2740607.0]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1133,977.4875]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1022,262.7548]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1130,773399029.4784]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1021,282.1998]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1016,488300.0]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1019,59900.149999999994]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1018,489227.10000000003]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1017,489738.60000000003]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1020,2740609.0]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1133,979.6053]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1022,262.4374]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1130,774044451.0368]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1021,282.4507]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1016,489000.0]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1019,59900.149999999994]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1018,489922.9]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1017,489743.7]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1020,2740614.0]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1133,978.2979]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1022,262.4995]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1130,773972971.2275]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1021,282.0178]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1016,488500.0]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1019,59800.049999999996]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1018,488483.3]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1017,489754.2]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1020,2740618.0]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1133,977.823]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1022,261.9134]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1130,774497002.4292]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1021,282.5839]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1016,489000.0]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1019,59900.149999999994]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1018,489600.0]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1017,489801.10000000003]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1020,2740620.0]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1133,979.6323]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1022,261.4384]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1130,773408445.24]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1021,282.555]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1016,488900.0]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1019,59900.149999999994]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1018,488558.3]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1017,489767.7]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1020,2740626.0]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1133,979.2219]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1022,261.3674]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1130,774596838.0823]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1021,282.7215]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1016,489100.0]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1019,59900.149999999994]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1018,489479.2]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1017,489728.1]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1020,2740629.0]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1133,979.5739]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1022,261.9134]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1130,774445581.022]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1021,282.4285]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1016,488800.0]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1019,59900.149999999994]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1018,489812.5]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1017,489738.60000000003]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1020,2740633.0]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1133,979.6657]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1022,262.2842]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1130,774495220.5614]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1021,282.6238]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1016,488900.0]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1019,60053.39]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1018,488654.2]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1017,489742.7]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1020,2740636.0]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1133,977.9531]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1022,261.8846]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1130,774611723.2341]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1021,282.5572]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1016,487900.0]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1019,60253.450000000004]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1018,489629.2]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1017,489695.80000000005]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1020,2740641.0]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1133,977.825]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1022,262.4929]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1130,774023076.208]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1021,282.3019]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1016,488900.0]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1019,60300.049999999996]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1018,489416.7]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1017,489759.4]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1020,2740644.0]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1133,979.5011]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1022,261.8557]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1130,774510936.0965]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1021,282.6882]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1016,488900.0]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1019,60300.049999999996]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1018,488225.0]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1017,489750.0]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1020,2740648.0]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1133,978.0125]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1022,262.2953]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1130,774414499.3989]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1021,282.6748]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1016,488700.0]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1019,59993.46]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1018,488225.0]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1017,489794.8]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1020,2740651.0]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1133,977.9302]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1022,262.0244]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1130,774701197.1008]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1021,282.4329]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1016,488200.0]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1019,59853.44]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1018,489822.9]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1017,489777.10000000003]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1020,2740655.0]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1133,978.2625]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1022,262.0222]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1130,774209831.8992]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1021,282.5839]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1016,488500.0]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1019,59953.4]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1018,486054.19999999995]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1017,489731.3]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1020,2740658.0]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1133,977.3521]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1022,264.0646]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1130,773845349.5266]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1021,282.4862]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1016,488600.0]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1019,60200.200000000004]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1018,488145.8]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1017,489698.89999999997]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1020,2740662.0]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1133,977.9322]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1022,265.1347]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1130,774558220.5864]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1021,282.4396]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1016,488800.0]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1019,60300.049999999996]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1018,488345.8]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1017,489776.0]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1020,2740666.0]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1133,977.9281]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1022,268.065]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1130,774103038.5502]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1021,282.5927]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1016,488900.0]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1019,60300.049999999996]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1018,488366.69999999995]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1017,489775.0]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1020,2740670.0]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1133,978.0583]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1022,267.8919]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1130,774372205.9764]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1021,282.2509]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1016,488600.0]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1019,60300.049999999996]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1018,488125.0]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1017,489745.8]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1020,2740673.0]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1133,977.8708]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1022,266.9662]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1130,774586012.55]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1021,282.4995]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1016,489000.0]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1019,60100.1]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1018,488618.7]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1017,489786.5]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1020,2740678.0]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1133,978.074]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1022,267.2259]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1130,774057917.9391]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1021,282.4351]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1016,488700.0]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1019,60053.39]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1018,488300.0]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1017,489730.2]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1020,2740682.0]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1133,977.8073]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1022,267.2148]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1130,773669588.3938]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1021,282.151]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1016,488200.0]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1019,60300.049999999996]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1018,489329.2]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1017,489750.0]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1020,2740685.0]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1133,977.9458]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1022,269.1374]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1130,773323746.7098]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1021,282.3841]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1016,488400.0]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1019,60353.44]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1018,487604.2]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1017,489758.30000000005]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1020,2740689.0]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1133,977.2062]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1022,246.793]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1130,772028521.3746]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1021,281.3184]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1016,487000.0]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1019,60240.119999999995]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1018,486552.1]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1017,486006.3]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1020,2740692.0]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1133,971.2834]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1022,212.6294]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1130,770849231.6651]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1021,280.8656]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1016,485600.0]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1019,57720.12]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1018,485714.60000000003]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1017,485805.2]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1020,2740695.0]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1133,970.7031]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1022,196.2037]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1130,769000099.131]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1021,280.2661]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1016,484800.0]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1019,55193.41]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1018,483041.7]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1017,483821.9]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1020,2740698.0]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1133,966.199]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1022,126.9952]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1130,765606038.2758]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1021,279.4515]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1016,483700.0]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1019,53186.729999999996]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1018,482529.2]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1017,483777.10000000003]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1020,2740700.0]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1133,966.7292]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1022,155.3024]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1130,767042723.77]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1021,279.9798]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1016,483800.0]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1019,53813.380000000005]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1018,482604.2]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1017,483808.3]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1020,2740701.0]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1133,966.1291]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1022,135.5865]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1130,765230035.069]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1021,279.1607]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1016,483600.0]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1019,56826.84]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1018,482641.7]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1017,484003.10000000003]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1020,2740703.0]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1133,966.3635]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1022,145.7986]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1130,766447466.064]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1021,279.8488]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1016,485600.0]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1019,59313.380000000005]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1018,482927.1]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1017,483703.10000000003]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1020,2740705.0]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1133,966.2531]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1022,137.3404]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1130,765298025.1334]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1021,279.5425]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1016,484000.0]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1019,60446.74]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1018,484995.8]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1017,485739.6]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1020,2740708.0]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1133,971.3021]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1022,169.901]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1130,768073282.5558]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1021,280.1197]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1016,484400.0]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1019,59900.149999999994]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1018,484129.2]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1017,485641.7]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1020,2740710.0]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1133,969.2771]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1022,172.5296]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1130,766832295.243]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1021,279.6535]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1016,485400.0]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1019,59493.46]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1018,484952.1]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1017,487555.2]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1020,2740712.0]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1133,972.9344]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1022,206.8442]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1130,770787983.4819]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1021,281.3584]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1016,487100.0]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1019,60866.76]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1018,488222.89999999997]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1017,489711.5]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1020,2740715.0]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1133,978.4365]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1022,294.6051]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1130,774847279.4436]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1021,282.8769]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1016,488800.0]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1019,65840.17]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1018,488600.0]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1017,489707.3]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1020,2740720.0]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1133,978.1615]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1022,291.4261]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1130,775110431.8846]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1021,282.7326]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1016,489400.0]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1019,66893.36]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1018,488891.7]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1017,489770.8]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1020,2740722.0]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1133,978.4271]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1022,288.3448]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1130,775335727.9734]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1021,283.0501]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1016,489100.0]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1019,64833.43000000001]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1018,488395.8]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1017,489750.0]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1020,2740728.0]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1133,978.1771]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1022,285.845]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1130,774570852.2621]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1021,282.2819]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1016,488300.0]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1019,63646.810000000005]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1018,488254.2]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1017,489740.6]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1020,2740732.0]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1133,979.1531]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1022,285.2213]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1130,774662966.4824]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1021,282.6171]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1016,488500.0]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1019,62946.74]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1018,488202.1]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1017,489759.4]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1020,2740735.0]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1133,979.1469]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1022,285.2479]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1130,774305052.2155]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1021,282.535]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1016,488500.0]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1019,62500.0]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1018,488654.2]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1017,489711.5]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1020,2740741.0]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1133,977.8761]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1022,282.7437]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1130,774988378.2978]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1021,282.7682]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1016,488500.0]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1019,62200.200000000004]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1018,489768.7]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1017,489722.89999999997]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1020,2740743.0]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1133,978.25]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1022,281.7513]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1130,773121118.7835]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1021,282.1555]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1016,488100.0]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1019,62000.0]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1018,488310.4]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1017,489730.2]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1020,2740749.0]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1133,978.9031]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1022,281.5005]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1130,774211993.35]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1021,282.5217]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1016,488600.0]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1019,62100.1]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1018,487712.5]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1017,489745.8]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1020,2740752.0]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1133,977.4229]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1022,281.3696]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1130,773592060.2409]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1021,282.3707]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1016,488200.0]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1019,62000.0]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1018,489391.7]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1017,489725.0]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1020,2740756.0]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1133,977.8583]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1022,281.6781]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1130,774122985.963]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1021,282.3996]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1016,488600.0]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1019,61746.78999999999]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1018,489691.7]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1017,489768.7]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1020,2740760.0]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1133,979.5312]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1022,281.0409]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1130,773630770.4046]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1021,282.3019]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1016,488200.0]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1019,61500.0]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1018,487416.7]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1017,487980.2]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1020,2740763.0]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1133,975.4469]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1022,281.385]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1130,773856625.6604]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1021,282.4041]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1016,488400.0]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1019,61300.049999999996]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1018,488968.8]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1017,489431.2]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1020,2740767.0]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1133,977.4791]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1022,281.707]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1130,773675510.4729]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1021,282.6416]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1016,488200.0]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1019,61300.049999999996]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1018,487689.6]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1017,488007.3]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1020,2740772.0]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1133,975.3823]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1022,273.4552]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1130,773871234.4923]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1021,282.5972]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1016,488500.0]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1019,61006.79]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1018,488214.60000000003]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1017,488030.19999999995]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1020,2740775.0]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1133,974.7656]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1022,288.7888]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1130,773853992.436]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1021,281.5182]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1016,482400.0]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1019,61033.380000000005]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1018,481418.8]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1017,481688.5]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1020,2740778.0]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1133,963.4427]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1022,97.10291]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1130,761229437.3538]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1021,277.7887]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1016,482400.0]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1019,52080.14]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1018,481702.1]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1017,485487.5]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1020,2740778.0]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1133,969.9187]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1022,175.924]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1130,767837465.262]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1021,281.0943]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1016,488100.0]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1019,51040.12]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1018,489177.1]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1017,489716.7]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1020,2740784.0]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1133,979.6625]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1022,294.8693]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1130,774416475.948]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1021,282.6371]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1016,488600.0]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1019,60926.76]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1018,489887.5]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1017,489784.4]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1020,2740788.0]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1133,978.5531]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1022,294.4054]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1130,775470060.2772]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1021,283.019]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1016,489500.0]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1019,65353.43]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1018,488139.6]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1017,486103.1]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1020,2740792.0]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1133,972.4989]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1022,201.2031]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1130,768449563.2957]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1021,279.7533]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1016,484200.0]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1019,61373.409999999996]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1018,485047.9]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1017,487403.1]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1020,2740793.0]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1133,973.1114]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1022,161.6716]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1130,768492045.5872]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1021,280.9188]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1016,488900.0]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1019,56660.03]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1018,487543.8]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1017,484337.5]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1020,2740798.0]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1133,967.9917]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1022,196.8897]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1130,768098504.7138]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1021,280.446]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1016,483900.0]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1019,58280.04]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1018,481083.3]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1017,481758.30000000005]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1020,2740801.0]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1133,961.9625]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1022,113.8528]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1130,762403954.8083]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1021,278.1039]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1016,481600.0]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1019,53526.84]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1018,480487.5]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1017,481606.3]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1020,2740802.0]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1133,961.7834]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1022,106.1805]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1130,762288849.2583]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1021,278.508]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1016,485300.0]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1019,51513.46]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1018,481593.8]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1017,481972.89999999997]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1020,2740804.0]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1133,962.325]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1022,212.2543]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1130,768574613.1976]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1021,279.4071]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1016,483600.0]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1019,54060.17]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1018,481193.8]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1017,483809.39999999997]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1020,2740806.0]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1133,964.6427]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1022,119.536]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1130,763670775.78]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1021,278.7011]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1016,483100.0]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1019,57380.090000000004]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1018,483485.4]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1017,485522.89999999997]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1020,2740808.0]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1133,970.675]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1022,139.3606]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1130,764377365.1808]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1021,278.8876]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1016,488700.0]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1019,62553.45]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1018,489489.6]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1017,489745.8]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1020,2740810.0]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1133,979.3812]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1022,292.4362]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1130,774484950.9]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1021,282.8259]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1016,489600.0]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1019,70566.72]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1018,487464.60000000003]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1017,488024.0]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1020,2740815.0]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1133,974.9969]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1022,265.441]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1130,772508582.456]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1021,281.1231]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1016,487100.0]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1019,68073.44]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1018,484870.8]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1017,487754.2]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1020,2740818.0]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1133,973.9]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1022,258.5368]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1130,771602491.0094]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1021,281.3895]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1016,483300.0]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1019,62766.72]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1018,482229.2]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1017,481722.89999999997]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1020,2740822.0]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1133,963.4312]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1022,116.9075]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1130,761947145.589]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1021,278.7233]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1016,483500.0]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1019,54720.12]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1018,481677.1]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1017,481886.39999999997]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1020,2740823.0]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1133,963.5093]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1022,125.3546]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1130,763395952.9896]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1021,278.1017]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1016,483200.0]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1019,52240.119999999995]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1018,483652.10000000003]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1017,483744.8]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1020,2740825.0]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1133,965.1261]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1022,139.9089]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1130,763962490.6144]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1021,278.4369]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1016,482500.0]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1019,53713.41]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1018,482060.4]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1017,483726.0]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1020,2740827.0]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1133,965.8739]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1022,155.2779]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1130,765295359.4362]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1021,279.2206]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1016,483700.0]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1019,57386.77]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1018,484697.9]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1017,485549.0]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1020,2740829.0]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1133,970.1282]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1022,182.0645]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1130,766427885.805]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1021,279.6402]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1016,484200.0]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1019,61980.08]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1018,483839.60000000003]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1017,482249.0]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1020,2740832.0]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1133,963.4386]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1022,133.5664]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1130,763744896.4608]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1021,278.5302]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1016,482300.0]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1019,61060.090000000004]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1018,482022.89999999997]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1017,485541.7]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1020,2740834.0]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1133,967.9938]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1022,160.4328]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1130,765443126.3492]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1021,280.0309]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1016,487300.0]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1019,58646.810000000005]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1018,487175.0]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1017,487725.0]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1020,2740837.0]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1133,974.7708]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1022,278.2438]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1130,772252751.446]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1021,281.3851]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1016,484700.0]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1019,64693.36]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1018,483089.60000000003]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1017,483732.3]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1020,2740839.0]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1133,967.3344]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1022,135.9995]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1130,764240202.812]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1021,279.518]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1016,486400.0]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1019,61280.090000000004]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1018,482989.6]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1017,487504.2]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1020,2740842.0]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1133,973.7792]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1022,230.1252]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1130,770076294.0619]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1021,281.818]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1016,485800.0]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1019,59200.15]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1018,486100.0]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1017,485817.7]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1020,2740844.0]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1133,971.2031]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1022,209.2905]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1130,768220475.4684]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1021,280.2328]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1016,482800.0]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1019,61333.43]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1018,488058.3]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1017,489758.30000000005]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1020,2740848.0]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1133,979.4041]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1022,294.896]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1130,774136354.956]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1021,282.333]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1016,488100.0]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1019,63553.45]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1018,487672.9]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1017,487720.8]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1020,2740852.0]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1133,975.4437]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1022,265.7074]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1130,771496391.386]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1021,281.1519]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1016,483900.0]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1019,64633.48]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1018,481191.7]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1017,481627.1]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1020,2740855.0]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1133,961.7959]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1022,113.1912]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1130,761956593.658]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1021,277.8686]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1016,481400.0]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1019,56573.36]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1018,480208.3]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1017,481700.0]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1020,2740856.0]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1133,962.2021]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1022,106.6955]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1130,761926452.0588]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1021,278.4346]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1016,482300.0]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1019,52246.78999999999]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1018,482897.89999999997]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1017,483626.0]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1020,2740857.0]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1133,966.0343]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1022,127.5635]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1130,764391314.3625]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1021,279.5114]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1016,484000.0]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1019,54240.07]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1018,484666.7]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1017,489204.2]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1020,2740860.0]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1133,976.25]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1022,221.2652]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1130,770220854.298]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1021,282.5839]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1016,488600.0]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1019,61520.15]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1018,487979.2]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1017,489796.89999999997]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1020,2740862.0]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1133,977.9282]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1022,294.7384]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1130,774804163.39]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1021,282.4684]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1016,488300.0]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1019,71226.74]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1018,487541.7]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1017,489745.8]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1020,2740868.0]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1133,977.302]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1022,290.0853]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1130,773503381.359]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1021,282.4928]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1016,488300.0]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1019,70180.08]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1018,487352.10000000003]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1017,489474.0]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1020,2740872.0]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1133,978.7427]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1022,294.9959]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1130,774137103.6914]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1021,282.4795]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1016,488400.0]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1019,68286.72]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1018,489125.0]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1017,489767.7]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1020,2740876.0]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1133,979.4385]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1022,294.9382]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1130,774071356.0598]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1021,282.4352]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1016,488100.0]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1019,67393.36]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1018,488545.8]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1017,489713.5]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1020,2740880.0]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1133,979.1843]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1022,294.6695]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1130,774638760.2798]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1021,282.4307]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1016,488700.0]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1019,67046.71]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1018,488185.4]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1017,489757.3]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1020,2740884.0]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1133,979.2261]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1022,294.7051]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1130,774621244.222]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1021,282.5462]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1016,489000.0]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1019,66900.15]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1018,488514.6]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1017,489713.5]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1020,2740889.0]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1133,979.1656]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1022,294.6918]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1130,774750108.693]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1021,282.5106]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1016,488300.0]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1019,66900.15]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1018,488414.60000000003]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1017,489707.3]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1020,2740893.0]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1133,977.349]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1022,294.7717]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1130,773753271.6321]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1021,282.2309]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1016,487100.0]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1019,66846.76000000001]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1018,485620.8]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1017,487727.10000000003]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1020,2740897.0]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1133,974.8146]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1022,234.9471]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1130,771131917.8344]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1021,281.576]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1016,488400.0]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1019,63113.48]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1018,487412.5]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1017,486254.2]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1020,2740901.0]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1133,971.3771]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1022,266.0493]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1130,769484109.9113]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1021,280.3528]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1016,483300.0]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1019,61926.740000000005]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1018,481079.2]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1017,482169.8]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1020,2740903.0]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1133,962.6927]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1022,132.7849]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1130,762834148.5792]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1021,278.4169]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1016,481900.0]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1019,55126.74]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1018,480227.10000000003]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1017,481830.2]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1020,2740905.0]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1133,963.3323]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1022,113.32]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1130,762487702.4115]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1021,278.135]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1016,481500.0]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1019,50273.5]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1018,480931.2]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1017,481686.5]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1020,2740907.0]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1133,962.2469]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1022,113.9549]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1130,761033933.5339]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1021,278.0995]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1016,481800.0]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1019,49866.76]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1018,480625.0]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1017,481631.3]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1020,2740909.0]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1133,962.0501]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1022,119.7092]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1130,762957510.6037]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1021,278.4214]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1016,481400.0]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1019,52573.5]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1018,480358.3]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1017,481818.8]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1020,2740910.0]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1133,961.9188]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1022,113.8661]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1130,762361645.0887]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1021,277.7598]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1016,481200.0]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1019,55880.090000000004]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1018,480160.39999999997]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1017,481698.89999999997]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1020,2740912.0]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1133,962.9947]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1022,116.9119]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1130,761917621.3952]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1021,278.1949]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1016,482000.0]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1019,58933.48]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1018,480360.4]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1017,483568.8]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1020,2740913.0]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1133,964.198]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1022,125.6965]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1130,763195991.4612]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1021,278.4481]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1016,482200.0]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1019,61553.39]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1018,480331.2]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1017,483652.10000000003]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1020,2740915.0]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1133,964.2313]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1022,128.4693]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1130,762411550.0104]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1021,278.095]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1016,482100.0]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1019,60226.79]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1018,480856.3]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1017,481908.3]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1020,2740917.0]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1133,962.9291]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1022,133.2267]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1130,763501068.5856]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1021,278.6056]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1016,481700.0]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1019,58493.46]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1018,481391.7]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1017,481804.19999999995]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1020,2740919.0]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1133,962.9813]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1022,113.8861]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1130,761018901.269]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1021,277.7132]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1016,481600.0]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1019,58200.200000000004]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1018,481520.8]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1017,481697.9]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1020,2740920.0]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1133,963.4333]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1022,110.6226]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1130,761122789.2927]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1021,277.7242]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1016,481300.0]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1019,58906.689999999995]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1018,481654.2]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1017,481675.0]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1020,2740922.0]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1133,963.3521]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1022,110.4562]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1130,762321946.2642]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1021,278.226]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1016,481500.0]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1019,59806.840000000004]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1018,480562.5]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1017,481769.8]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1020,2740923.0]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1133,963.2073]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1022,111.5884]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1130,761123622.3588]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1021,277.8309]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1016,481700.0]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1019,60146.810000000005]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1018,480216.7]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1017,481778.1]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1020,2740924.0]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1133,962.1198]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1022,113.2778]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1130,762346900.7825]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1021,278.3037]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1016,482200.0]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1019,59746.78999999999]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1018,480314.6]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1017,481711.5]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1020,2740927.0]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1133,962.3136]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1022,121.4762]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1130,762858914.0305]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1021,278.3215]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1016,481400.0]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1019,59806.840000000004]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1018,480597.89999999997]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1017,481894.8]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1020,2740928.0]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1133,963.4344]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1022,118.9765]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1130,761843134.2003]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1021,277.9774]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1016,481700.0]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1019,60100.1]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1018,481441.7]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1017,481797.9]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1020,2740930.0]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1133,962.5958]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1022,115.7841]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1130,762951300.3188]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1021,278.3548]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1016,481700.0]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1019,59900.149999999994]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1018,480858.3]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1017,483527.10000000003]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1020,2740931.0]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1133,966.1125]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1022,122.2865]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1130,763292276.5212]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1021,279.4404]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1016,486200.0]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1019,60173.36]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1018,487452.1]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1017,489786.5]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1020,2740934.0]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1133,976.4115]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1022,294.7361]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1130,774611263.3688]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1021,282.6815]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1016,488900.0]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1019,67813.46]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1018,489420.8]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1017,489765.60000000003]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1020,2740938.0]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1133,978.3281]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1022,294.6451]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1130,774879900.934]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1021,282.7481]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1016,488500.0]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1019,70186.74]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1018,488500.0]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1017,489769.8]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1020,2740941.0]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1133,977.7927]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1022,294.5564]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1130,774668343.1152]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1021,282.5328]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1016,488900.0]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1019,68740.12000000001]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1018,488668.8]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1017,489763.5]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1020,2740946.0]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1133,979.2427]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1022,294.6651]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1130,774748130.2737]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1021,282.6437]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1016,488800.0]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1019,67893.36]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1018,488047.9]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1017,489808.3]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1020,2740948.0]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1133,977.7479]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1022,294.9426]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1130,774311539.4296]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1021,282.433]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1016,488900.0]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1019,67300.05]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1018,489391.7]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1017,489779.2]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1020,2740955.0]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1133,978.3938]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1022,294.8294]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1130,774288274.9104]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1021,282.4795]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1016,488300.0]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1019,67100.09999999999]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1018,488116.69999999995]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1017,489775.0]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1020,2740957.0]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1133,977.0688]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1022,290.5092]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1130,774221403.9523]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1021,282.222]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1016,487000.0]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1019,66693.41]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1018,484314.6]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1017,482085.39999999997]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1020,2740963.0]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1133,964.325]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1022,164.522]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1130,764310954.2388]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1021,277.8242]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1016,481300.0]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1019,60853.4]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1018,481272.89999999997]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1017,481679.19999999995]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1020,2740965.0]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1133,962.8459]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1022,94.60094]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1130,761147341.938]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1021,277.6488]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1016,480800.0]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1019,50900.2]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1018,479318.8]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1017,481758.30000000005]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1020,2740965.0]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1133,960.3395]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1022,88.51151]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1130,759675172.696]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1021,277.156]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1016,480600.0]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1019,47646.810000000005]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1018,478579.2]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1017,481599.0]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1020,2740967.0]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1133,960.3907]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1022,86.0584]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1130,759973392.9649]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1021,277.5667]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1016,481900.0]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1019,48620.1]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1018,484429.19999999995]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1017,487382.3]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1020,2740968.0]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1133,972.7031]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1022,222.8103]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1130,771359110.4296]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1021,281.7558]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1016,488400.0]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1019,54453.43]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1018,489322.9]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1017,489756.3]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1020,2740972.0]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1133,978.0126]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1022,293.3598]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1130,773988829.2102]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1021,282.3374]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1016,488800.0]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1019,68386.72]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1018,489729.2]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1017,489747.9]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1020,2740973.0]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1133,977.5791]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1022,292.1165]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1130,774001163.5887]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1021,282.3508]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1016,487600.0]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1019,71840.1]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1018,487414.60000000003]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1017,487770.8]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1020,2740980.0]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1133,974.7833]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1022,268.003]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1130,772518359.1381]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1021,282.293]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1016,488900.0]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1019,68280.04]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1018,487393.7]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1017,489763.5]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1020,2740982.0]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1133,976.9927]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1022,288.5446]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1130,773450881.2828]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1021,282.1177]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1016,488100.0]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1019,66433.53]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1018,486956.2]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1017,487742.7]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1020,2740988.0]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1133,974.5344]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1022,279.6778]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1130,773263147.779]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1021,281.7513]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1016,486900.0]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1019,64433.530000000006]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1018,486368.7]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1017,487717.69999999995]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1020,2740991.0]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1133,975.2073]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1022,272.3941]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1130,771365301.6344]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1021,281.4184]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1016,487300.0]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1019,62986.780000000006]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1018,484666.7]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1017,487790.6]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1020,2740996.0]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1133,973.0968]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1022,265.6275]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1130,771263380.4582]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1021,281.5161]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1016,486500.0]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1019,61640.02]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1018,485485.4]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1017,487765.60000000003]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1020,2741000.0]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1133,973.4177]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1022,258.1949]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1130,770862949.3341]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1021,280.9166]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1016,486300.0]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1019,60440.07]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1018,485408.3]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1017,487761.39999999997]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1020,2741003.0]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1133,973.0676]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1022,254.6207]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1130,770766487.3944]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1021,281.3296]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1016,486400.0]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1019,59140.02]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1018,485681.2]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1017,487701.0]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1020,2741007.0]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1133,973.4135]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1022,249.648]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1130,770590817.1728]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1021,280.9943]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1016,486200.0]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1019,58240.119999999995]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1018,485556.2]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1017,487517.7]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1020,2741010.0]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1133,973.049]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1022,246.8574]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1130,769922579.79]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1021,280.9877]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1016,486200.0]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1019,57646.810000000005]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1018,485527.10000000003]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1017,487456.2]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1020,2741014.0]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1133,973.0041]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1022,245.3389]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1130,770544269.146]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1021,280.9078]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1016,486200.0]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1019,57800.049999999996]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1018,485475.0]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1017,485689.6]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1020,2741017.0]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1133,970.9375]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1022,244.6818]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1130,769419376.4026]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1021,280.9655]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1016,486100.0]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1019,58053.39]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1018,485095.8]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1017,487497.9]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1020,2741020.0]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1133,972.5146]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1022,241.2142]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1130,769888659.0086]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1021,280.8056]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1016,485600.0]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1019,58353.44]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1018,485085.39999999997]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1017,485765.60000000003]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1020,2741022.0]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1133,970.9052]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1022,240.1929]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1130,769822058.9484]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1021,280.7812]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1016,486300.0]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1019,58753.450000000004]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1018,485108.3]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1017,485784.4]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1020,2741027.0]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1133,970.7032]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1022,243.0035]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1130,770213518.2432]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1021,280.9211]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1016,486200.0]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1019,59100.1]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1018,485972.89999999997]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1017,487714.60000000003]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1020,2741030.0]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1133,973.0979]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1022,243.6229]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1130,769824586.6182]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1021,280.799]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1016,486400.0]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1019,59453.4]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1018,485318.8]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1017,487736.5]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1020,2741033.0]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1133,973.4115]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1022,243.3898]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1130,770190253.9182]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1021,280.9677]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1016,486600.0]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1019,59653.48]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1018,485729.2]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1017,487761.39999999997]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1020,2741038.0]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1133,973.4718]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1022,243.7028]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1130,770185628.5616]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1021,280.9521]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1016,486300.0]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1019,59700.200000000004]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1018,485504.2]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1017,487771.9]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1020,2741039.0]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1133,973.3011]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1022,244.1557]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1130,770326819.7406]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1021,281.1786]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1016,486200.0]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1019,59853.44]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1018,485470.8]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1017,487700.0]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1020,2741045.0]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1133,973.0229]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1022,245.2612]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1130,770266811.6445]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1021,280.9189]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1016,485800.0]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1019,59900.149999999994]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1018,484895.8]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1017,487446.9]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1020,2741048.0]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1133,972.8552]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1022,246.4445]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1130,769908858.2739]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1021,281.0698]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1016,486400.0]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1019,60000.0]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1018,485610.4]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1017,487745.8]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1020,2741051.0]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1133,973.3166]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1022,247.5856]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1130,771108081.6384]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1021,281.1764]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1016,486300.0]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1019,60053.39]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1018,485747.9]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1017,487750.0]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1020,2741054.0]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1133,973.3021]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1022,250.9999]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1130,769868338.0736]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1021,280.9611]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1016,486700.0]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1019,60200.200000000004]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1018,485695.80000000005]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1017,487750.0]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1020,2741059.0]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1133,973.2542]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1022,254.0547]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1130,771202164.908]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1021,281.1919]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1016,486300.0]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1019,60300.049999999996]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1018,485410.39999999997]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1017,487769.8]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1020,2741062.0]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1133,974.8885]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1022,253.5063]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1130,770478264.925]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1021,281.0298]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1016,486400.0]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1019,60300.049999999996]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1018,485587.5]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1017,487476.0]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1020,2741066.0]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1133,972.9468]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1022,249.8344]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1130,770510089.2142]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1021,281.3362]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1016,486100.0]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1019,60100.1]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1018,485627.1]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1017,487720.8]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1020,2741069.0]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1133,973.1312]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1022,252.2365]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1130,771046818.687]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1021,281.2563]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1016,486300.0]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1019,60100.1]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1018,485562.5]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1017,487761.39999999997]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1020,2741072.0]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1133,973.2322]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1022,252.9802]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1130,770292764.1536]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1021,281.0188]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1016,486200.0]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1019,60100.1]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1018,485731.3]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1017,487725.0]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1020,2741072.0]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1133,973.4021]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1022,252.9802]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1130,770245378.077]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1021,280.9677]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1016,486700.0]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1019,60146.810000000005]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1018,485210.39999999997]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1017,485797.9]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1020,2741079.0]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1133,971.3042]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1022,249.3504]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1130,770933676.8001]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1021,281.1986]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1016,486200.0]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1019,59293.509999999995]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1018,484735.4]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1017,485718.8]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1020,2741083.0]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1133,970.8625]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1022,239.9288]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1130,769930743.1048]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1021,280.9743]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1016,486300.0]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1019,59206.740000000005]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1018,485281.3]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1017,487491.69999999995]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1020,2741086.0]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1133,972.9334]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1022,238.7855]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1130,770491596.6126]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1021,281.0454]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1016,486100.0]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1019,59400.149999999994]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1018,485306.2]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1017,485999.0]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1020,2741089.0]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1133,971.0615]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1022,239.84]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1130,769585687.31]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1021,280.8522]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1016,486000.0]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1019,59453.4]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1018,485029.2]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1017,487686.5]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1020,2741093.0]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1133,972.7719]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1022,238.2993]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1130,770457107.691]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1021,281.1498]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1016,486200.0]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1019,59500.0]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1018,485237.5]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1017,486030.19999999995]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1020,2741096.0]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1133,970.5635]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1022,243.6229]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1130,770025673.1144]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1021,280.9189]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1016,482400.0]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1019,59273.5]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1018,483641.7]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1017,485709.4]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1020,2741099.0]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1133,970.5302]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1022,232.8981]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1130,769643316.9]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1021,280.8656]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1016,485300.0]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1019,57713.41]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1018,484664.60000000003]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1017,485788.5]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1020,2741103.0]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1133,970.5947]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1022,238.195]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1130,769698981.297]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1021,280.7523]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1016,485600.0]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1019,59366.76]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1018,485189.6]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1017,485689.6]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1020,2741105.0]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1133,970.8688]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1022,241.1475]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1130,769352799.6744]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1021,280.7368]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1016,484200.0]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1019,60700.200000000004]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1018,484462.5]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1017,487489.6]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1020,2741108.0]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1133,972.7354]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1022,244.4887]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1130,771306674.58]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1021,281.1364]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1016,485000.0]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1019,60400.149999999994]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1018,484797.9]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1017,485714.60000000003]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1020,2741112.0]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1133,971.2042]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1022,222.5307]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1130,768989648.1296]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1021,279.7467]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1016,484500.0]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1019,59626.69]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1018,485475.0]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1017,484226.0]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1020,2741115.0]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1133,968.4781]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1022,191.7725]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1130,767116388.738]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1021,278.9208]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1016,482200.0]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1019,57920.07]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1018,480725.0]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1017,481789.60000000003]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1020,2741117.0]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1133,961.3584]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1022,125.2769]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1130,761603463.7038]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1021,277.4557]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1016,480600.0]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1019,54226.79]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1018,478370.8]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1017,483592.69999999995]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1020,2741119.0]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1133,965.0219]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1022,138.0508]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1130,764275510.2372]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1021,280.1352]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1016,484700.0]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1019,54440.02]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1018,485668.8]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1017,487833.3]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1020,2741119.0]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1133,973.2895]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1022,148.4847]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1130,768175848.4623]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1021,279.9842]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1016,484900.0]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1019,61373.44]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1018,484062.5]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1017,487580.2]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1020,2741123.0]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1133,972.2135]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1022,171.7637]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1130,767276796.2375]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1021,279.9487]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1016,484500.0]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1019,62046.71]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1018,481335.39999999997]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1017,481962.5]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1020,2741126.0]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1133,962.4958]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1022,103.6897]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1130,763413184.941]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1021,278.5035]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1016,483400.0]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1019,57353.479999999996]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1018,485508.30000000005]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1017,487702.1]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1020,2741128.0]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1133,974.1667]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1022,218.4281]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1130,772085300.376]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1021,281.8446]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1016,488500.0]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1019,58240.07]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1018,487506.3]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1017,489785.39999999997]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1020,2741130.0]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1133,977.1562]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1022,253.3288]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1130,773868976.9794]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1021,282.353]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1016,488000.0]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1019,64526.79000000001]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1018,487425.0]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1017,488030.19999999995]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1020,2741134.0]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1133,975.324]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1022,253.8327]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1130,774046909.4565]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1021,282.333]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1016,488200.0]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1019,64940.07000000001]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1018,486945.80000000005]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1017,489718.8]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1020,2741137.0]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1133,976.7709]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1022,259.4737]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1130,772867148.4656]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1021,281.9512]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1016,488400.0]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1019,63340.1]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1018,487360.4]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1017,489743.7]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1020,2741142.0]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1133,977.0062]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1022,259.1673]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1130,773872638.9025]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1021,282.353]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1016,487700.0]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1019,62293.509999999995]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1018,486164.60000000003]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1017,487727.10000000003]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1020,2741146.0]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1133,973.8271]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1022,242.1909]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1130,770477754.1902]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1021,280.2861]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1016,486700.0]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1019,60726.79]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1018,486070.80000000005]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1017,486072.9]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1020,2741147.0]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1133,969.9125]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1022,232.1011]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1130,770089080.1534]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1021,280.2928]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1016,483400.0]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1019,58813.43]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1018,482395.8]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1017,483720.8]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1020,2741151.0]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1133,966.2958]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1022,146.2093]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1130,766998171.9288]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1021,280.1196]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1016,484000.0]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1019,54233.33]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1018,483866.69999999995]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1017,485741.69999999995]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1020,2741153.0]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1133,971.0584]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1022,176.4612]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1130,768751424.7746]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1021,281.3672]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1016,488000.0]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1019,55453.479999999996]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1018,489270.8]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1017,488014.6]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1020,2741156.0]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1133,975.4542]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1022,226.3291]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1130,773140042.4616]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1021,282.0511]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1016,488400.0]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1019,62626.759999999995]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1018,486147.89999999997]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1017,487777.10000000003]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1020,2741159.0]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1133,974.4188]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1022,209.6147]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1130,771431227.116]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1021,282.231]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1016,487000.0]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1019,62800.049999999996]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1018,486879.2]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1017,489479.2]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1020,2741162.0]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1133,976.8959]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1022,239.5935]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1130,773915025.0512]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1021,282.6039]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1016,488600.0]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1019,61800.049999999996]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1018,488220.8]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1017,489759.4]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1020,2741166.0]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1133,978.1761]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1022,259.7645]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1130,775029334.079]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1021,283.0345]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1016,487400.0]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1019,62660.03]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1018,487245.8]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1017,487766.7]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1020,2741170.0]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1133,973.0584]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1022,189.3905]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1130,769589782.191]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1021,280.1419]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1016,485600.0]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1019,59100.15]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1018,487118.7]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1017,486088.5]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1020,2741172.0]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1133,971.0343]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1022,166.4823]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1130,768355171.5924]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1021,279.2339]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1016,482600.0]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1019,55760.170000000006]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1018,480866.69999999995]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1017,483750.0]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1020,2741173.0]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1133,964.6125]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1022,99.46725]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1130,763566348.5458]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1021,278.4835]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1016,482500.0]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1019,52746.78999999999]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1018,480487.5]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1017,483762.5]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1020,2741175.0]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1133,964.3604]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1022,98.06418]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1130,763560600.9525]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1021,278.8786]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1016,482900.0]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1019,53513.46]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1018,480783.3]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1017,483828.10000000003]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1020,2741176.0]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1133,964.3719]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1022,102.0646]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1130,764114597.0568]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1021,278.7366]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1016,483100.0]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1019,55673.36]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1018,481893.7]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1017,483696.9]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1020,2741178.0]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1133,966.8677]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1022,123.9649]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1130,765758490.7764]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1021,279.1584]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1016,482500.0]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1019,58326.84]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1018,482610.4]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1017,483760.4]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1020,2741179.0]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1133,965.4666]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1022,113.1534]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1130,764499203.156]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1021,278.6833]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1016,482800.0]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1019,61726.74]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1018,482420.8]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1017,483845.8]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1020,2741181.0]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1133,965.3395]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1022,111.5773]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1130,763726743.1263]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1021,278.579]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1016,482500.0]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1019,62633.479999999996]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1018,480772.89999999997]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1017,483626.0]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1020,2741182.0]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1133,964.4177]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1022,107.7899]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1130,764494009.236]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1021,278.7033]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1016,483000.0]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1019,59480.130000000005]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1018,483170.8]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1017,485430.2]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1020,2741184.0]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1133,968.2052]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1022,123.6452]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1130,766484387.712]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1021,280.2861]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1016,483900.0]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1019,58973.4]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1018,482754.2]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1017,485541.7]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1020,2741186.0]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1133,970.0417]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1022,130.536]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1130,765121755.1502]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1021,279.8133]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1016,487200.0]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1019,61720.07]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1018,485491.69999999995]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1017,485700.0]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1020,2741188.0]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1133,969.4313]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1022,202.8636]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1130,771329459.4988]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1021,281.3851]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1016,485100.0]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1019,63193.41]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1018,482379.2]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1017,485529.2]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1020,2741191.0]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1133,969.3542]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1022,164.7397]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1130,767289514.001]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1021,280.8234]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1016,485400.0]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1019,60806.840000000004]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1018,483331.2]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1017,483737.5]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1020,2741193.0]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1133,965.5625]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1022,109.435]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1130,765020370.9826]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1021,279.0207]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1016,485100.0]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1019,58573.439999999995]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1018,483077.1]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1017,487620.8]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1020,2741194.0]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1133,974.2562]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1022,109.5904]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1130,765629195.3555]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1021,280.4771]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1016,487700.0]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1019,59900.1]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1018,486777.10000000003]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1017,486125.0]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1020,2741198.0]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1133,969.6688]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1022,164.3422]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1130,767510775.0891]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1021,279.225]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1016,484000.0]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1019,63413.409999999996]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1018,482925.0]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1017,485504.2]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1020,2741200.0]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1133,969.5229]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1022,154.4411]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1130,767529147.0]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1021,279.9598]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1016,483900.0]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1019,59286.72]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1018,483141.7]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1017,484039.60000000003]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1020,2741202.0]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1133,966.8083]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1022,140.7569]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1130,765479293.0282]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1021,279.0984]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1016,483500.0]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1019,58340.1]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1018,483268.7]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1017,481866.69999999995]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1020,2741203.0]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1133,963.225]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1022,130.5028]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1130,765765200.5011]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1021,279.0873]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1016,481800.0]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1019,57386.82]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1018,480583.3]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1017,482204.2]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1020,2741205.0]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1133,962.7146]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1022,92.22778]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1130,762741665.9824]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1021,278.6855]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1016,483400.0]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1019,57160.03]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1018,482677.1]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1017,485472.89999999997]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1020,2741207.0]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1133,970.2812]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1022,157.1983]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1130,766490544.8053]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1021,279.609]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1016,482400.0]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1019,60333.38]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1018,480641.7]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1017,483459.4]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1020,2741209.0]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1133,964.6344]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1022,112.4853]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1130,765036892.6666]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1021,279.214]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1016,483300.0]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1019,61253.450000000004]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1018,482537.5]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1017,483850.0]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1020,2741210.0]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1133,965.1854]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1022,134.2079]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1130,765603236.7918]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1021,279.0496]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1016,482900.0]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1019,60680.079999999994]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1018,482920.8]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1017,485549.0]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1020,2741212.0]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1133,969.6344]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1022,177.9486]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1130,769145442.5754]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1021,281.536]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1016,486500.0]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1019,60140.1]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1018,484470.8]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1017,483935.4]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1020,2741214.0]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1133,967.4937]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1022,232.3674]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1130,771793187.6424]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1021,281.3207]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1016,482900.0]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1019,63340.1]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1018,483797.9]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1017,485483.3]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1020,2741217.0]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1133,968.8854]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1022,143.3344]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1130,765891100.8858]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1021,279.3781]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1016,482600.0]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1019,59366.81]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1018,481512.5]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1017,483758.30000000005]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1020,2741219.0]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1133,966.7875]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1022,101.1988]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1130,764181407.8717]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1021,278.8209]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1016,483200.0]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1019,56393.36]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1018,484000.0]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1017,487538.5]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1020,2741220.0]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1133,973.9406]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1022,150.6826]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1130,767869724.034]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1021,280.4038]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1016,488100.0]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1019,60386.719999999994]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1018,486485.4]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1017,486010.4]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1020,2741224.0]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1133,969.6958]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1022,176.9873]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1130,768199517.2704]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1021,279.3538]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1016,482700.0]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1019,65800.09]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1018,481804.19999999995]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1017,483681.2]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1020,2741226.0]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1133,965.3874]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1022,117.8576]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1130,764518062.9864]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1021,279.4425]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1016,485900.0]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1019,59200.0]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1018,484777.10000000003]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1017,483975.0]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1020,2741228.0]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1133,967.0458]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1022,142.1355]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1130,765620325.4878]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1021,279.1673]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1016,483100.0]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1019,58240.119999999995]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1018,483475.0]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1017,483785.39999999997]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1020,2741230.0]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1133,965.7625]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1022,119.4005]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1130,764939409.131]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1021,278.8632]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1016,484400.0]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1019,57600.1]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1018,483483.3]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1017,485488.60000000003]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1020,2741231.0]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1133,969.6344]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1022,192.3076]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1130,768055097.2122]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1021,279.6179]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1016,483500.0]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1019,60780.13]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1018,483485.4]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1017,482117.7]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1020,2741234.0]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1133,963.0781]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1022,109.7058]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1130,764191894.3244]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1021,278.0307]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1016,481600.0]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1019,59706.79]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1018,481668.8]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1017,481713.5]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1020,2741235.0]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1133,963.4677]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1022,81.15217]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1130,761751651.5805]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1021,277.6599]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1016,481400.0]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1019,56233.33]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1018,481670.8]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1017,481882.3]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1020,2741236.0]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1133,963.3406]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1022,76.63895]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1130,761277421.5152]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1021,277.8752]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1016,480800.0]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1019,55853.44]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1018,479083.3]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1017,481781.3]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1020,2741237.0]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1133,961.0792]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1022,72.12782]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1130,761028246.6614]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1021,277.4801]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1016,481000.0]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1019,56606.77]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1018,479062.5]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1017,481971.9]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1020,2741238.0]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1133,961.024]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1022,70.02554]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1130,760006045.6349]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1021,277.3691]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1016,481300.0]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1019,57660.03]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1018,481608.3]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1017,481647.89999999997]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1020,2741239.0]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1133,961.2896]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1022,73.58201]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1130,761412304.88]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1021,277.5866]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1016,481500.0]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1019,59213.41]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1018,480987.5]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1017,481679.19999999995]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1020,2741240.0]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1133,963.1396]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1022,75.56445]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1130,760846516.3755]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1021,277.5377]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1016,481800.0]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1019,61020.119999999995]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1018,481864.6]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1017,481696.9]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1020,2741241.0]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1133,963.6261]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1022,83.18342]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1130,761668340.4273]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1021,277.8197]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1016,480900.0]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1019,63413.48]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1018,481779.2]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1017,481727.10000000003]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1020,2741243.0]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1133,963.425]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1022,86.60896]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1130,761304036.6946]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1021,277.6334]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1016,481100.0]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1019,63533.380000000005]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1018,480120.8]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1017,481816.7]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1020,2741244.0]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1133,961.448]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1022,88.26721]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1130,760902173.922]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1021,277.7287]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1016,481400.0]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1019,60073.439999999995]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1018,481725.0]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1017,481930.2]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1020,2741245.0]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1133,961.8698]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1022,88.24508]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1130,761669177.724]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1021,277.7842]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1016,481100.0]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1019,58446.74]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1018,479931.2]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1017,481852.10000000003]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1020,2741246.0]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1133,960.8458]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1022,85.85417]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1130,760105852.0209]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1021,277.3647]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1016,480800.0]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1019,58806.840000000004]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1018,479604.2]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1017,481893.7]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1020,2741248.0]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1133,961.65]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1022,86.33146]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1130,761986625.4336]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1021,277.9551]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1016,481600.0]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1019,59913.48]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1018,480070.80000000005]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1017,481966.7]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1020,2741249.0]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1133,963.4604]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1022,92.21446]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1130,761895619.8126]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1021,277.8686]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1016,482200.0]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1019,61513.46]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1018,480937.5]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1017,483716.7]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1020,2741250.0]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1133,965.8459]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1022,112.7871]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1130,762492393.75]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1021,278.155]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1016,486800.0]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1019,62680.14]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1018,484781.3]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1017,485813.5]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1020,2741253.0]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1133,969.6698]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1022,170.3296]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1130,768931883.2614]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1021,280.5148]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1016,487000.0]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1019,64133.48]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1018,486858.3]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1017,489452.1]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1020,2741255.0]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1133,977.0125]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1022,238.2971]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1130,772754309.7624]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1021,282.0467]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1016,489000.0]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1019,64353.43]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1018,485777.10000000003]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1017,486034.4]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1020,2741256.0]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1133,970.3261]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1022,252.8802]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1130,772463211.3726]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1021,281.8446]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1016,488500.0]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1019,62126.69]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1018,488050.0]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1017,489794.8]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1020,2741262.0]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1133,979.2719]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1022,257.7376]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1130,774101146.6755]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1021,282.2375]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1016,488600.0]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1019,63066.719999999994]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1018,487689.6]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1017,489765.60000000003]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1020,2741265.0]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1133,978.8323]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1022,259.9443]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1130,773140357.7282]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1021,282.2087]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1016,487700.0]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1019,63640.02]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1018,487506.3]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1017,487969.80000000005]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1020,2741269.0]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1133,975.0636]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1022,243.665]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1130,773305962.079]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1021,280.9833]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1016,484800.0]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1019,61560.090000000004]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1018,485883.30000000005]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1017,487422.9]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1020,2741271.0]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1133,973.1146]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1022,185.4566]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1130,768681452.156]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1021,281.2674]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1016,487600.0]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1019,57506.79]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1018,487397.89999999997]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1017,487737.5]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1020,2741275.0]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1133,974.9333]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1022,240.0553]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1130,772759947.7204]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1021,281.9956]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1016,487700.0]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1019,59073.5]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1018,486579.2]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1017,487744.8]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1020,2741278.0]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1133,974.4906]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1022,238.9343]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1130,771811206.9448]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1021,281.6227]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1016,487700.0]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1019,61260.12]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1018,486827.1]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1017,487750.0]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1020,2741281.0]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1133,974.525]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1022,230.9267]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1130,772585100.547]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1021,281.9067]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1016,487400.0]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1019,61140.02]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1018,486362.5]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1017,487644.8]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1020,2741284.0]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1133,973.7511]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1022,226.873]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1130,771813177.806]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1021,281.5338]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1016,486700.0]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1019,60246.78999999999]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1018,486025.0]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1017,487730.2]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1020,2741288.0]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1133,974.7552]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1022,220.5215]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1130,770566462.292]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1021,281.3229]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1016,486500.0]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1019,59646.810000000005]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1018,486368.7]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1017,487786.5]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1020,2741291.0]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1133,973.3553]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1022,210.3562]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1130,771005363.8833]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1021,281.1764]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1016,486000.0]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1019,58993.46]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1018,485402.10000000003]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1017,486088.5]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1020,2741294.0]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1133,971.3635]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1022,205.4944]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1130,769424213.4345]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1021,280.6213]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1016,486100.0]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1019,58700.200000000004]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1018,484950.0]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1017,485701.0]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1020,2741297.0]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1133,970.6448]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1022,200.515]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1130,770069801.9768]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1021,280.8522]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1016,485700.0]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1019,58700.200000000004]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1018,485139.6]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1017,485697.9]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1020,2741299.0]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1133,970.4875]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1022,198.9432]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1130,769005649.67]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1021,280.3861]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1016,485800.0]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1019,58853.44]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1018,484912.5]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1017,485767.7]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1020,2741303.0]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1133,970.6823]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1022,197.4136]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1130,769085440.7741]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1021,280.8366]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1016,485900.0]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1019,59100.1]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1018,484831.2]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1017,485799.0]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1020,2741305.0]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1133,970.4886]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1022,194.3633]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1130,769013357.301]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1021,280.4371]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1016,485500.0]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1019,59300.049999999996]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1018,484943.8]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1017,485768.7]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1020,2741308.0]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1133,970.852]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1022,194.663]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1130,769793004.4884]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1021,280.8811]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1016,485500.0]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1019,59553.39]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1018,483743.7]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1017,481979.2]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1020,2741310.0]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1133,963.2479]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1022,129.0709]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1130,763951286.241]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1021,277.9773]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1016,483000.0]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1019,57400.2]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1018,480764.6]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1017,481888.5]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1020,2741311.0]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1133,963.3156]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1022,98.66352]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1130,763209496.3136]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1021,278.1661]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1016,481600.0]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1019,54493.46]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1018,481612.5]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1017,481698.89999999997]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1020,2741313.0]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1133,963.2156]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1022,80.61941]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1130,761870917.4547]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1021,277.9219]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1016,482300.0]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1019,54653.48]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1018,482339.60000000003]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1017,481867.7]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1020,2741314.0]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1133,963.8802]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1022,83.66084]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1130,761822677.8915]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1021,277.9596]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1016,481700.0]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1019,56666.81]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1018,480816.7]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1017,482238.60000000003]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1020,2741315.0]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1133,963.7011]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1022,86.86426]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1130,762723478.1016]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1021,278.6522]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1016,484000.0]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1019,58473.4]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1018,485037.5]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1017,485785.39999999997]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1020,2741317.0]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1133,970.325]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1022,154.4455]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1130,765888606.8107]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1021,279.2272]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1016,483100.0]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1019,64286.77999999999]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1018,483470.8]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1017,485451.0]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1020,2741319.0]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1133,969.6448]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1022,143.028]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1130,767252149.3917]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1021,280.6747]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1016,485600.0]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1019,64900.149999999994]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1018,485406.3]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1017,485664.60000000003]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1020,2741322.0]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1133,969.1875]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1022,161.8114]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1130,766955007.3432]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1021,279.2806]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1016,483200.0]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1019,62506.84]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1018,481620.8]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1017,482093.8]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1020,2741323.0]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1133,962.6292]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1022,99.63367]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1130,762512703.0876]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1021,278.3503]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1016,482200.0]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1019,57660.08]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1018,481260.4]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1017,481697.9]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1020,2741325.0]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1133,963.2562]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1022,83.62306]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1130,762086979.3375]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1021,277.7798]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1016,480900.0]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1019,55546.71]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1018,481485.4]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1017,481860.4]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1020,2741326.0]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1133,963.5583]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1022,81.1855]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1130,760413951.9466]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1021,277.5133]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1016,481800.0]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1019,56120.1]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1018,481841.7]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1017,481851.0]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1020,2741327.0]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1133,963.5427]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1022,75.9441]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1130,761686208.784]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1021,277.9285]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1016,481400.0]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1019,57660.03]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1018,480456.2]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1017,481764.6]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1020,2741328.0]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1133,961.4521]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1022,73.55983]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1130,760688091.2592]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1021,277.4889]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1016,481400.0]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1019,58760.12]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1018,481375.0]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1017,481614.6]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1020,2741329.0]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1133,963.5125]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1022,73.27785]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1130,761851244.29]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1021,278.0573]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1016,481300.0]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1019,60466.86]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1018,481864.6]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1017,481899.0]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1020,2741330.0]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1133,963.8282]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1022,74.10146]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1130,761552987.586]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1021,277.52]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1016,481300.0]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1019,62213.41]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1018,481493.7]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1017,481713.5]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1020,2741331.0]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1133,963.3427]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1022,75.15816]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1130,761054069.0151]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1021,277.6399]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1016,481100.0]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1019,62280.04]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1018,480458.3]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1017,481675.0]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1020,2741332.0]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1133,961.7208]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1022,76.16604]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1130,761955426.2831]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1021,277.9063]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1016,481500.0]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1019,59773.5]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1018,480260.4]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1017,481827.1]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1020,2741333.0]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1133,962.2167]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1022,77.55575]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1130,761876201.7594]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1021,277.833]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1016,482000.0]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1019,58500.0]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1018,480993.7]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1017,483556.2]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1020,2741335.0]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1133,964.4916]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1022,86.20712]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1130,763349676.8985]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1021,279.7845]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1016,485900.0]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1019,59266.67]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1018,485456.2]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1017,487731.3]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1020,2741337.0]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1133,973.1938]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1022,189.5637]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1130,770087069.4942]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1021,280.8322]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1016,486100.0]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1019,65040.12]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1018,485535.39999999997]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1017,485733.3]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1020,2741339.0]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1133,970.8354]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1022,182.1355]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1130,770057483.37]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1021,281.041]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1016,485900.0]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1019,65573.44]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1018,485002.1]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1017,485806.2]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1020,2741341.0]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1133,970.8208]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1022,181.4762]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1130,769479889.5927]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1021,280.5859]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1016,485800.0]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1019,61673.4]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1018,484827.1]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1017,485754.2]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1020,2741345.0]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1133,970.323]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1022,176.4523]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1130,769194815.9535]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1021,280.7413]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1016,485900.0]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1019,59740.119999999995]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1018,484414.60000000003]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1017,485677.1]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1020,2741347.0]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1133,969.8438]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1022,175.278]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1130,769262266.0009]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1021,280.588]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1016,485300.0]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1019,59653.48]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1018,484656.3]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1017,485783.3]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1020,2741349.0]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1133,970.6229]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1022,171.2731]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1130,768867531.04]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1021,280.4504]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1016,485100.0]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1019,59900.149999999994]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1018,484345.8]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1017,485769.8]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1020,2741351.0]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1133,970.1615]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1022,166.3003]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1130,769184718.1368]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1021,280.6569]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1016,485600.0]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1019,59900.149999999994]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1018,484510.4]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1017,485778.1]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1020,2741354.0]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1133,970.1781]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1022,166.4336]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1130,768820130.9558]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1021,280.4527]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1016,485500.0]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1019,59746.78999999999]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1018,483920.8]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1017,483963.5]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1020,2741357.0]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1133,966.1489]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1022,161.272]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1130,766818411.0254]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1021,278.9341]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1016,482000.0]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1019,58666.86]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1018,480397.89999999997]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1017,483583.3]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1020,2741358.0]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1133,964.4937]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1022,90.07884]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1130,763106617.8798]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1021,279.407]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1016,485600.0]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1019,56413.48]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1018,484172.9]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1017,485666.7]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1020,2741360.0]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1133,969.0604]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1022,147.4392]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1130,767397677.152]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1021,280.1197]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1016,484500.0]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1019,59486.74]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1018,484085.39999999997]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1017,485727.10000000003]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1020,2741361.0]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1133,969.7917]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1022,136.9208]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1130,768061092.3111]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1021,280.2528]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1016,485400.0]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1019,61760.12]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1018,485597.89999999997]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1017,485808.3]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1020,2741364.0]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1133,970.4083]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1022,143.7273]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1130,767836866.852]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1021,280.1863]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1016,485700.0]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1019,60880.14]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1018,484691.7]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1017,485835.39999999997]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1020,2741365.0]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1133,970.3687]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1022,153.0824]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1130,769401650.4776]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1021,280.4971]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1016,485600.0]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1019,59546.71]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1018,484506.3]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1017,485778.1]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1020,2741367.0]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1133,970.2635]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1022,151.9036]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1130,768538412.9596]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1021,280.2684]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1016,485300.0]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1019,59606.77]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1018,484272.89999999997]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1017,485837.5]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1020,2741370.0]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1133,969.9708]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1022,149.87]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1130,768599277.585]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1021,280.315]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1016,485000.0]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1019,60153.48]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1018,482458.3]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1017,483757.3]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1020,2741372.0]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1133,964.8865]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1022,91.78821]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1130,763231957.8128]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1021,278.0927]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1016,482000.0]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1019,58573.439999999995]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1018,480314.6]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1017,481825.0]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1020,2741373.0]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1133,963.3437]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1022,74.15703]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1130,761802336.0684]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1021,278.0462]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1016,481300.0]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1019,56540.170000000006]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1018,479518.7]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1017,481610.4]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1020,2741374.0]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1133,961.2396]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1022,66.76879]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1130,760835183.0746]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1021,277.469]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1016,481300.0]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1019,56253.450000000004]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1018,479816.7]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1017,481432.3]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1020,2741375.0]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1133,960.6031]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1022,64.15808]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1130,760287459.75]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1021,277.5533]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1016,481000.0]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1019,56706.740000000005]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1018,479962.5]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1017,481664.60000000003]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1020,2741376.0]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1133,961.1709]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1022,62.52639]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1130,761194584.2688]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1021,277.6044]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1016,481000.0]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1019,57606.77]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1018,481037.5]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1017,481809.39999999997]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1020,2741377.0]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1133,963.5657]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1022,61.76048]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1130,760823405.3541]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1021,277.6355]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1016,481300.0]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1019,58606.77]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1018,481443.8]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1017,481602.10000000003]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1020,2741378.0]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1133,963.5709]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1022,60.95468]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1130,761785632.4276]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1021,277.8042]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1016,481600.0]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1019,59913.48]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1018,481843.8]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1017,481719.80000000005]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1020,2741378.0]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1133,961.9136]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1022,61.3498]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1130,760878788.0007]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1021,277.5223]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1016,481400.0]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1019,61213.41]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1018,480168.8]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1017,481615.6]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1020,2741379.0]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1133,961.8114]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1022,66.83988]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1130,762668364.28]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1021,278.1328]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1016,482200.0]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1019,62913.48]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1018,480125.0]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1017,481948.89999999997]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1020,2741380.0]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1133,962.0635]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1022,65.09046]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1130,762254690.038]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1021,277.9662]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1016,482000.0]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1019,63340.1]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1018,480385.4]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1017,481754.2]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1020,2741381.0]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1133,962.4188]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1022,66.78658]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1130,762717439.0678]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1021,278.2571]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1016,481600.0]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1019,60420.07]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1018,480652.10000000003]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1017,481839.60000000003]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1020,2741382.0]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1133,962.4084]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1022,66.43358]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1130,763259140.2366]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1021,278.4213]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1016,482200.0]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1019,58440.07]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1018,480602.10000000003]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1017,481860.4]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1020,2741383.0]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1133,962.5687]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1022,65.74319]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1130,762267586.2885]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1021,278.3348]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1016,481900.0]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1019,58100.1]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1018,480631.3]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1017,482107.3]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1020,2741384.0]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1133,962.5573]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1022,65.10384]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1130,763083151.9496]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1021,278.388]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1016,482300.0]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1019,58606.77]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1018,481018.7]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1017,483704.2]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1020,2741384.0]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1133,964.5584]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1022,65.56113]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1130,762432625.5075]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1021,278.1772]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1016,482300.0]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1019,59560.17]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1018,480589.60000000003]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1017,481984.39999999997]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1020,2741386.0]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1133,962.4698]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1022,65.29693]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1130,762901406.4944]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1021,278.2859]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1016,482000.0]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1019,60713.41]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1018,480427.1]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1017,481552.1]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1020,2741386.0]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1133,961.9063]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1022,64.85076]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1130,761830350.7452]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1021,277.8752]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1016,481800.0]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1019,62360.09]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1018,480310.4]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1017,481813.5]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1020,2741387.0]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1133,963.1197]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1022,64.14481]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1130,762165352.1196]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1021,277.9863]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1016,481700.0]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1019,62186.729999999996]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1018,480231.3]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1017,481687.5]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1020,2741388.0]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1133,961.8771]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1022,64.23575]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1130,762439216.7808]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1021,278.1039]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1016,481800.0]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1019,59726.79]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1018,480131.3]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1017,481933.3]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1020,2741389.0]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1133,963.052]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1022,66.16724]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1130,761630514.696]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1021,278.0306]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1016,481500.0]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1019,58446.74]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1018,480581.2]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1017,481944.8]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1020,2741390.0]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1133,962.1698]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1022,67.72563]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1130,762336422.621]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1021,278.0395]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1016,482300.0]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1019,58500.0]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1018,480427.1]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1017,483609.39999999997]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1020,2741391.0]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1133,964.4802]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1022,70.99566]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1130,762074897.8644]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1021,277.9884]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1016,484600.0]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1019,59680.14]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1018,483327.1]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1017,485881.3]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1020,2741391.0]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1133,968.6292]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1022,70.99566]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1130,763809650.0892]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1021,278.6212]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1016,483300.0]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1019,63566.719999999994]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1018,482670.8]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1017,483766.7]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1020,2741391.0]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1133,968.5271]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1022,70.99566]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1130,763444222.6689]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1021,278.4879]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1016,484400.0]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1019,63733.33]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1018,485050.0]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1017,485859.39999999997]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1020,2741396.0]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1133,969.4677]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1022,70.99566]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1130,764084908.6556]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1021,278.7211]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1016,482800.0]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1019,60920.07]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1018,481562.5]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1017,481813.5]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1020,2741396.0]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1133,962.4656]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1022,85.52124]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1130,763117752.6038]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1021,277.9619]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1016,482100.0]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1019,57673.4]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1018,480795.8]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1017,481833.3]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1020,2741399.0]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1133,962.6]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1022,70.1965]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1130,762807704.6051]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1021,278.2016]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1016,481700.0]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1019,56446.74]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1018,480560.4]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1017,481653.1]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1020,2741400.0]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1133,962.2927]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1022,65.55224]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1130,762898997.34]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1021,278.075]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1016,482000.0]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1019,56606.77]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1018,480489.6]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1017,481686.5]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1020,2741401.0]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1133,962.299]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1022,64.0627]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1130,762010787.564]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1021,278.0883]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1016,482200.0]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1019,57460.079999999994]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1018,480981.3]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1017,483874.0]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1020,2741401.0]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1133,964.8594]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1022,69.59492]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1130,763289107.1404]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1021,278.4991]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1016,482900.0]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1019,58560.17]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1018,481158.3]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1017,483552.1]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1020,2741403.0]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1133,964.5396]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1022,70.87801]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1130,762784419.138]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1021,278.1217]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1016,482100.0]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1019,60413.48]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1018,480847.89999999997]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1017,481675.0]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1020,2741403.0]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1133,962.3979]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1022,66.36698]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1130,763308031.4076]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1021,278.4924]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1016,482600.0]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1019,61720.07]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1018,482052.1]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1017,483814.6]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1020,2741404.0]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1133,966.6854]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1022,116.4546]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1130,765973777.926]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1021,279.5048]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1016,484200.0]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1019,64880.1]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1018,482997.9]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1017,484202.1]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1020,2741406.0]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1133,966.7188]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1022,112.0013]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1130,765608902.056]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1021,279.4758]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1016,484200.0]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1019,64513.38]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1018,482710.39999999997]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1017,483787.5]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1020,2741407.0]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1133,967.3771]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1022,113.553]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1130,766644062.4745]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1021,278.7655]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1016,482300.0]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1019,59653.399999999994]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1018,480485.4]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1017,482209.4]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1020,2741409.0]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1133,962.6552]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1022,60.73931]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1130,762311550.7161]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1021,278.1417]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1016,482200.0]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1019,56333.43]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1018,480400.0]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1017,481899.0]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1020,2741409.0]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1133,962.0678]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1022,60.70599]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1130,763541077.033]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1021,278.2903]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1016,482600.0]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1019,55700.200000000004]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1018,480987.5]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1017,483840.6]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1020,2741411.0]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1133,965.6823]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1022,72.68509]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1130,763614277.0869]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1021,279.2028]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1016,484700.0]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1019,56573.5]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1018,484697.9]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1017,485676.10000000003]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1020,2741412.0]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1133,971.1636]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1022,116.6166]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1130,768105810.9144]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1021,280.1862]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1016,485700.0]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1019,60033.33]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1018,484208.3]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1017,485785.39999999997]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1020,2741413.0]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1133,971.1812]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1022,126.4735]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1130,768094309.0652]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1021,280.0663]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1016,485600.0]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1019,63486.74]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1018,484127.1]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1017,485662.5]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1020,2741415.0]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1133,969.8479]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1022,129.6459]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1130,768441932.6944]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1021,280.5814]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1016,486000.0]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1019,66286.72]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1018,484362.5]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1017,485833.3]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1020,2741417.0]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1133,970.3166]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1022,130.5871]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1130,767900789.1144]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1021,280.1463]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1016,485500.0]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1019,62906.74]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1018,485368.7]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1017,485764.6]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1020,2741419.0]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1133,971.6313]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1022,122.0468]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1130,767548254.44]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1021,279.4936]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1016,483500.0]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1019,58720.12]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1018,483722.89999999997]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1017,483676.10000000003]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1020,2741420.0]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1133,967.549]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1022,75.45126]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1130,765369927.1533]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1021,279.0097]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1016,483800.0]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1019,56793.509999999995]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1018,483639.6]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1017,483688.5]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1020,2741422.0]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1133,967.4364]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1022,72.85384]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1130,764000866.0516]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1021,278.7233]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1016,483200.0]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1019,56806.840000000004]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1018,482616.69999999995]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1017,483872.9]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1020,2741423.0]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1133,967.3604]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1022,71.25105]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1130,764798350.5478]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1021,278.8543]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1016,483000.0]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1019,57460.079999999994]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1018,482343.8]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1017,483750.0]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1020,2741424.0]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1133,965.5896]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1022,85.53447]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1130,764129173.7856]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1021,278.4724]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1016,482500.0]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1019,59213.41]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1018,482225.0]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1017,483885.4]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1020,2741425.0]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1133,965.2583]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1022,71.82818]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1130,764099022.7025]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1021,278.7544]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1016,482600.0]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1019,60560.17]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1018,481110.4]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1017,483661.5]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1020,2741426.0]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1133,964.6407]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1022,67.57465]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1130,762894170.5562]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1021,278.1682]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1016,482300.0]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1019,62266.67]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1018,481527.10000000003]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1017,483891.7]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1020,2741427.0]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1133,965.5542]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1022,70.02335]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1130,763667531.2539]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1021,278.5058]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1016,482300.0]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1019,62893.36]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1018,481404.2]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1017,481991.69999999995]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1020,2741427.0]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1133,963.4292]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1022,72.472]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1130,763369542.4532]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1021,278.5035]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1016,483500.0]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1019,60680.079999999994]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1018,482927.1]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1017,483715.6]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1020,2741429.0]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1133,966.6385]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1022,105.9296]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1130,765980483.7468]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1021,279.5225]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1016,483700.0]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1019,59900.149999999994]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1018,482452.1]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1017,483833.3]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1020,2741430.0]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1133,966.2687]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1022,95.63319]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1130,765317890.4063]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1021,279.174]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1016,483000.0]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1019,60100.1]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1018,481643.7]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1017,483621.89999999997]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1020,2741432.0]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1133,965.1365]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1022,78.63472]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1130,763145310.5704]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1021,278.3148]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1016,482000.0]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1019,59640.02]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1018,480552.1]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1017,481709.4]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1020,2741433.0]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1133,962.5448]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1022,63.74075]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1130,762993713.5569]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1021,278.326]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1016,481500.0]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1019,58693.41]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1018,480456.2]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1017,481743.7]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1020,2741433.0]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1133,962.2645]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1022,60.01561]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1130,761685231.2846]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1021,277.9063]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1016,482200.0]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1019,58300.049999999996]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1018,480697.9]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1017,481561.5]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1020,2741434.0]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1133,962.1594]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1022,59.72473]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1130,762750830.7675]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1021,278.3548]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1016,481500.0]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1019,58553.39]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1018,480856.3]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1017,481628.10000000003]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1020,2741435.0]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1133,962.351]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1022,59.85126]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1130,762330842.9255]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1021,277.9041]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1016,481700.0]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1019,59006.79]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1018,480775.0]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1017,481695.80000000005]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1020,2741436.0]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1133,962.5604]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1022,57.69798]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1130,763183159.3116]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1021,278.3348]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1016,481800.0]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1019,59906.689999999995]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1018,480847.89999999997]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1017,481613.60000000003]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1020,2741437.0]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1133,962.3136]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1022,57.30498]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1130,762252171.5508]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1021,277.8841]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1016,482100.0]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1019,60960.079999999994]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1018,481297.9]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1017,483627.1]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1020,2741437.0]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1133,966.8896]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1022,76.52349]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1130,763913761.0272]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1021,278.9031]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1016,482800.0]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1019,62613.43]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1018,482318.8]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1017,483953.10000000003]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1020,2741438.0]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1133,965.5802]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1022,76.90974]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1130,763707061.0371]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1021,278.2593]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1016,482200.0]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1019,62380.14]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1018,480652.10000000003]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1017,481693.8]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1020,2741440.0]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1133,962.0709]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1022,53.16242]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1130,762125254.592]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1021,277.9551]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1016,481600.0]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1019,58773.5]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1018,480535.39999999997]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1017,481613.60000000003]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1020,2741440.0]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1133,962.0698]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1022,51.41975]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1130,762295772.16]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1021,277.9552]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1016,482000.0]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1019,57093.43]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1018,481289.60000000003]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1017,481910.39999999997]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1020,2741441.0]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1133,963.1]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1022,61.98028]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1130,762977572.4566]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1021,278.4213]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1016,483000.0]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1019,56806.840000000004]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1018,482222.89999999997]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1017,481767.7]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1020,2741442.0]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1133,963.3094]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1022,56.49243]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1130,763829890.9428]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1021,278.6545]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1016,482700.0]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1019,57353.44]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1018,483468.8]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1017,483671.89999999997]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1020,2741442.0]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1133,966.3115]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1022,55.31141]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1130,763866352.1214]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1021,278.923]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1016,483400.0]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1019,58106.77]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1018,482677.1]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1017,483970.8]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1020,2741444.0]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1133,966.6666]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1022,71.45303]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1130,765929846.0048]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1021,279.4559]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1016,483700.0]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1019,59466.86]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1018,483258.30000000005]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1017,483715.6]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1020,2741444.0]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1133,967.0677]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1022,79.65588]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1130,765577575.567]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1021,279.245]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1016,483900.0]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1019,61620.1]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1018,483281.3]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1017,483583.3]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1020,2741446.0]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1133,966.6125]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1022,78.29725]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1130,766387129.6868]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1021,279.4248]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1016,483200.0]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1019,63566.719999999994]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1018,482354.2]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1017,483614.6]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1020,2741447.0]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1133,965.9604]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1022,64.96833]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1130,764829444.9125]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1021,278.9875]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1016,483100.0]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1019,63326.76]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1018,482210.39999999997]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1017,483585.39999999997]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1020,2741447.0]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1133,965.8729]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1022,64.96833]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1130,764586283.3176]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1021,279.0163]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1016,483400.0]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1019,59966.67]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1018,482493.7]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1017,483531.3]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1020,2741448.0]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1133,965.9313]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1022,61.0545]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1130,764507055.4704]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1021,278.8543]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1016,483100.0]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1019,58046.71]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1018,482439.6]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1017,483776.0]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1020,2741449.0]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1133,966.4448]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1022,79.83796]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1130,764714592.685]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1021,279.0719]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1016,483100.0]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1019,58406.689999999995]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1018,481718.8]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1017,481703.10000000003]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1020,2741450.0]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1133,963.2635]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1022,55.13601]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1130,763771538.3412]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1021,278.4302]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1016,482500.0]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1019,58906.689999999995]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1018,482077.1]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1017,481875.0]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1020,2741451.0]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1133,963.3667]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1022,57.55806]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1130,763077677.0931]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1021,278.3792]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1016,482500.0]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1019,59560.17]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1018,481881.3]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1017,481475.0]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1020,2741452.0]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1133,962.5729]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1022,49.01099]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1130,763558806.122]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1021,278.5901]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1016,482300.0]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1019,60406.689999999995]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1018,481410.39999999997]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1017,481805.2]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1020,2741453.0]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1133,963.1594]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1022,45.82083]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1130,762822730.3697]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1021,278.2549]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1016,482400.0]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1019,61206.740000000005]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1018,481318.8]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1017,483352.10000000003]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1020,2741453.0]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1133,964.4438]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1022,43.70298]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1130,763224631.6356]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1021,278.3193]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1016,482100.0]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1019,61646.810000000005]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1018,481014.6]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1017,481969.80000000005]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1020,2741454.0]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1133,963.0011]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1022,42.21562]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1130,762202069.2936]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1021,277.8885]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1016,482000.0]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1019,60686.729999999996]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1018,480943.8]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1017,482962.5]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1020,2741455.0]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1133,964.1021]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1022,41.43636]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1130,762640705.9765]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1021,278.3126]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1016,482000.0]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1019,58940.07]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1018,480727.10000000003]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1017,481907.30000000005]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1020,2741455.0]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1133,962.3406]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1022,40.08441]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1130,763029992.5865]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1021,278.4546]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1016,482200.0]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1019,58093.43]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1018,480987.5]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1017,480966.7]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1020,2741455.0]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1133,961.9146]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1022,39.96008]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1130,763091131.24]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1021,278.2682]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1016,482400.0]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1019,57600.1]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1018,481127.1]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1017,481446.9]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1020,2741456.0]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1133,962.4948]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1022,38.16854]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1130,763340877.8816]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1021,278.2882]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1016,481900.0]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1019,57600.1]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1018,480833.3]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1017,481489.6]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1020,2741457.0]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1133,962.4563]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1022,37.14511]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1130,762263763.7242]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1021,278.0595]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1016,481900.0]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1019,57806.840000000004]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1018,480902.10000000003]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1017,481681.2]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1020,2741457.0]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1133,962.6166]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1022,35.78652]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1130,763462602.8703]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1021,278.4702]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1016,482200.0]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1019,58053.39]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1018,481043.8]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1017,481571.9]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1020,2741458.0]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1133,962.5052]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1022,34.99175]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1130,762708432.1166]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1021,278.0351]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1016,482100.0]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1019,58453.4]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1018,480952.1]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1017,481692.7]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1020,2741458.0]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1133,962.6156]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1022,34.14592]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1130,763292636.8164]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1021,278.4702]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1016,481700.0]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1019,58400.149999999994]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1018,480993.7]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1017,481957.3]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1020,2741458.0]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1133,962.7427]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1022,33.84621]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1130,762805753.8756]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1021,278.1549]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1016,481900.0]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1019,58200.200000000004]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1018,480995.8]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1017,481347.89999999997]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1020,2741459.0]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1133,962.25]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1022,33.2091]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1130,763073872.6681]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1021,278.437]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1016,481600.0]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1019,58353.44]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1018,480891.7]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1017,481522.89999999997]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1020,2741460.0]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1133,962.4437]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1022,32.65849]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1130,763122674.856]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1021,278.2371]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1016,482100.0]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1019,58700.200000000004]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1018,481154.2]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1017,480877.1]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1020,2741460.0]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1133,962.1563]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1022,32.46767]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1130,762733387.536]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1021,278.2216]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1016,481900.0]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1019,58953.4]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1018,481164.60000000003]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1017,481442.7]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1020,2741460.0]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1133,962.6219]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1022,31.52191]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1130,762915694.626]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1021,278.2704]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1016,481700.0]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1019,59300.049999999996]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1018,481087.5]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1017,481361.5]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1020,2741461.0]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1133,962.274]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1022,31.43533]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1130,761637903.7959]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1021,277.8219]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1016,482000.0]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1019,59300.049999999996]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1018,481122.9]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1017,481932.3]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1020,2741461.0]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1133,963.1802]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1022,30.9025]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1130,763555007.4732]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1021,278.397]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1016,482200.0]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1019,59353.44]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1018,480939.6]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1017,480901.0]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1020,2741462.0]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1133,962.026]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1022,30.76933]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1130,761912327.8178]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1021,278.0284]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1016,481800.0]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1019,59553.39]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1018,481272.89999999997]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1017,481651.0]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1020,2741462.0]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1133,962.9323]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1022,31.06908]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1130,763610663.5268]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1021,278.4992]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1016,482100.0]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1019,59953.4]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1018,481193.8]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1017,483168.8]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1020,2741463.0]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1133,964.4792]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1022,32.04576]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1130,762648962.7015]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1021,278.3636]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1016,482200.0]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1019,60300.049999999996]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1018,481662.5]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1017,483871.89999999997]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1020,2741463.0]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1133,965.3302]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1022,33.52653]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1130,764054784.9279]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1021,278.6878]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1016,482200.0]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1019,60606.77]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1018,481077.1]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1017,483659.4]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1020,2741464.0]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1133,965.0281]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1022,34.94293]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1130,762740531.6432]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1021,278.2549]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1016,482600.0]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1019,60900.149999999994]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1018,481777.10000000003]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1017,483609.39999999997]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1020,2741464.0]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1133,966.2157]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1022,36.96977]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1130,764128260.72]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1021,278.9076]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1016,482500.0]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1019,61760.12]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1018,483512.5]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1017,483300.0]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1020,2741465.0]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1133,967.0458]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1022,39.14093]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1130,763592857.189]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1021,278.559]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1016,482600.0]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1019,62553.39]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1018,483470.8]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1017,483942.7]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1020,2741465.0]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1133,967.5406]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1022,41.39198]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1130,764347582.5035]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1021,278.7632]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1016,482900.0]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1019,61580.09]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1018,482433.3]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1017,483552.1]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1020,2741466.0]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1133,966.7438]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1022,42.89274]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1130,764037527.3622]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1021,278.6234]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1016,482500.0]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1019,59280.04]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1018,483677.1]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1017,483851.0]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1020,2741467.0]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1133,967.6614]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1022,44.47562]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1130,763623844.5419]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1021,278.9032]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1016,482900.0]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1019,57993.46]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1018,482150.0]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1017,483915.6]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1020,2741467.0]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1133,966.0864]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1022,45.09938]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1130,764755796.2662]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1021,278.7699]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1016,483000.0]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1019,57500.0]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1018,482220.8]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1017,483727.10000000003]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1020,2741468.0]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1133,966.1208]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1022,44.94624]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1130,764603923.7508]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1021,279.0851]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1016,483000.0]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1019,57453.4]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1018,482287.5]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1017,483912.5]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1020,2741468.0]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1133,966.1104]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1022,43.87617]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1130,764537031.9316]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1021,278.7899]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1016,482700.0]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1019,57653.48]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1018,483918.8]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1017,483758.30000000005]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1020,2741469.0]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1133,967.6125]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1022,42.53533]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1130,763910336.85]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1021,278.8209]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1016,482800.0]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1019,58053.39]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1018,483737.5]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1017,483942.7]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1020,2741469.0]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1133,966.0823]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1022,41.96694]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1130,764050425.9159]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1021,278.69]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1016,482600.0]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1019,58353.44]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1018,483754.2]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1017,483754.2]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1020,2741470.0]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1133,966.2042]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1022,41.3609]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1130,763155888.809]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1021,278.5812]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1016,482600.0]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1019,58800.049999999996]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1018,482593.8]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1017,483706.2]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1020,2741470.0]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1133,965.6395]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1022,40.726]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1130,764105534.017]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1021,278.7389]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1016,482900.0]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1019,59153.48]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1018,482579.2]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1017,483904.2]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1020,2741471.0]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1133,966.3855]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1022,46.0895]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1130,764093750.2657]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1021,278.7611]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1016,482900.0]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1019,59806.840000000004]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1018,482181.2]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1017,483822.9]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1020,2741472.0]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1133,965.8646]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1022,42.72392]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1130,764635469.7024]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1021,278.8209]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1016,482400.0]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1019,60353.44]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1018,481883.30000000005]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1017,483686.5]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1020,2741473.0]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1133,965.9803]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1022,41.82495]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1130,763680345.2761]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1021,278.6123]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1016,483000.0]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1019,60906.689999999995]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1018,483393.7]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1017,483559.39999999997]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1020,2741473.0]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1133,966.0177]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1022,42.27552]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1130,765219956.5129]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1021,278.9875]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1016,482900.0]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1019,61813.380000000005]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1018,482354.2]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1017,483554.19999999995]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1020,2741474.0]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1133,966.0605]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1022,45.57449]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1130,764495938.2094]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1021,278.7365]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1016,483200.0]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1019,62906.689999999995]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1018,482395.8]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1017,483727.10000000003]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1020,2741474.0]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1133,966.2]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1022,48.09859]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1130,765451621.11]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1021,279.2672]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1016,483300.0]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1019,62080.09]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1018,482570.80000000005]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1017,483371.89999999997]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1020,2741475.0]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1133,965.9344]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1022,51.27551]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1130,765263281.7775]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1021,278.9875]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1016,483200.0]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1019,59280.04]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1018,482493.7]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1017,483425.0]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1020,2741476.0]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1133,965.7562]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1022,43.26786]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1130,764198223.3468]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1021,278.8786]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1016,482900.0]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1019,57893.36]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1018,482104.2]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1017,483606.3]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1020,2741476.0]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1133,965.623]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1022,40.92575]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1130,764186160.8524]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1021,278.6877]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1016,482800.0]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1019,57093.43]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1018,482216.7]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1017,483551.10000000003]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1020,2741477.0]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1133,965.824]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1022,39.16759]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1130,764119821.7112]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1021,278.8409]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1016,482900.0]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1019,56946.74]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1018,482183.3]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1017,483753.10000000003]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1020,2741477.0]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1133,965.9219]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1022,38.12192]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1130,765038490.6539]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1021,278.9741]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1016,483200.0]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1019,57000.0]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1018,482339.60000000003]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1017,483483.3]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1020,2741478.0]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1133,965.9708]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1022,36.30371]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1130,764119826.289]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1021,278.9652]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1016,482900.0]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1019,57253.450000000004]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1018,482310.4]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1017,483786.5]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1020,2741478.0]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1133,965.9011]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1022,34.98514]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1130,765397903.3326]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1021,279.2362]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1016,483400.0]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1019,57600.1]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1018,482693.8]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1017,483287.5]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1020,2741478.0]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1133,965.9604]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1022,34.13258]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1130,765112246.2646]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1021,278.9986]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1016,483400.0]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1019,57906.689999999995]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1018,482681.2]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1017,483863.60000000003]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1020,2741479.0]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1133,966.4844]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1022,32.23891]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1130,765568428.3702]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1021,279.2005]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1016,483600.0]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1019,58153.48]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1018,482454.2]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1017,483320.80000000005]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1020,2741480.0]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1133,965.9416]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1022,30.75371]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1130,764698561.872]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1021,278.8854]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1016,483300.0]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1019,58453.4]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1018,482475.0]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1017,483832.3]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1020,2741480.0]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1133,966.2865]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1022,29.504]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1130,765294833.772]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1021,279.2072]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1016,483200.0]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1019,58653.48]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1018,482231.3]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1017,483879.2]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1020,2741480.0]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1133,965.9896]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1022,28.70475]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1130,764656068.932]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1021,278.903]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1016,483300.0]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1019,58800.049999999996]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1018,482212.5]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1017,483517.7]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1020,2741481.0]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1133,965.8198]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1022,27.63908]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1130,764784100.8675]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1021,279.0097]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1016,483300.0]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1019,59100.1]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1018,482197.9]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1017,483512.5]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1020,2741481.0]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1133,965.5542]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1022,27.38382]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1130,764924190.5466]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1021,278.8099]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1016,483100.0]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1019,59353.44]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1018,482400.0]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1017,483044.8]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1020,2741482.0]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1133,965.2469]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1022,27.32391]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1130,764662658.0342]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1021,278.9542]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1016,483200.0]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1019,59600.1]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1018,482289.60000000003]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1017,483516.7]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1020,2741482.0]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1133,965.9813]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1022,27.50365]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1130,765149545.2374]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1021,279.0008]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1016,483300.0]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1019,59853.44]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1018,482406.3]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1017,483077.1]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1020,2741482.0]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1133,965.5063]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1022,27.67903]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1130,764723518.9346]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1021,278.9098]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1016,483600.0]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1019,60253.450000000004]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1018,482479.2]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1017,483819.8]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1020,2741483.0]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1133,966.2573]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1022,28.29845]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1130,765569819.5337]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1021,279.2361]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1016,483200.0]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1019,60453.4]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1018,482312.5]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1017,482941.7]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1020,2741483.0]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1133,965.3917]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1022,28.53817]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1130,764425524.5295]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1021,278.7855]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1016,483300.0]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1019,60653.48]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1018,482627.1]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1017,483984.39999999997]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1020,2741484.0]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1133,966.4282]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1022,29.82575]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1130,765253731.534]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1021,279.1185]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1016,483600.0]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1019,60853.44]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1018,482258.30000000005]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1017,483872.9]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1020,2741484.0]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1133,966.4437]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1022,30.60275]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1130,764839493.3016]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1021,278.9697]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1016,483300.0]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1019,61506.79]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1018,482470.8]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1017,483878.10000000003]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1020,2741485.0]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1133,966.4302]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1022,30.49848]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1130,764900907.4045]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1021,279.0341]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1016,482700.0]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1019,61953.4]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1018,482731.3]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1017,483145.8]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1020,2741485.0]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1133,965.2666]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1022,30.2365]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1130,764931063.7395]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1021,279.0207]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1016,483300.0]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1019,61086.770000000004]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1018,482400.0]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1017,483810.4]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1020,2741485.0]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1133,966.3]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1022,29.8635]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1130,764389620.452]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1021,279.0674]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1016,483300.0]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1019,59233.33]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1018,482727.10000000003]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1017,483591.7]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1020,2741486.0]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1133,966.4021]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1022,28.84012]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1130,765235647.7062]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1021,278.9297]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1016,483100.0]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1019,57840.1]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1018,482418.8]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1017,483984.39999999997]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1020,2741486.0]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1133,966.2136]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1022,27.31948]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1130,764061195.1038]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1021,278.9008]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1016,483000.0]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1019,57046.71]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1018,482356.3]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1017,483016.7]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1020,2741487.0]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1133,966.4667]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1022,24.72868]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1130,764067505.0785]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1021,278.559]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1016,482900.0]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1019,56546.71]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1018,482145.8]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1017,483984.39999999997]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1020,2741487.0]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1133,967.399]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1022,22.83279]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1130,764110272.2757]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1021,278.8099]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1016,483100.0]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1019,56346.76]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1018,482079.2]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1017,483790.6]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1020,2741487.0]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1133,967.2281]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1022,20.43964]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1130,764225688.8784]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1021,278.6189]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1016,483100.0]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1019,56046.71]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1018,482570.80000000005]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1017,483984.39999999997]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1020,2741487.0]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1133,966.0011]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1022,19.01441]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1130,764749038.7467]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1021,278.9541]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1016,483000.0]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1019,55900.149999999994]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1018,482150.0]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1017,483863.60000000003]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1020,2741488.0]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1133,967.1115]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1022,17.85777]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1130,764000891.4768]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1021,278.5523]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1016,482900.0]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1019,55900.149999999994]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1018,483737.5]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1017,483984.39999999997]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1020,2741488.0]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1133,967.6719]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1022,17.01633]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1130,764092183.0272]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1021,278.8542]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1016,482900.0]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1019,55800.049999999996]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1018,483727.10000000003]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1017,483839.60000000003]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1020,2741488.0]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1133,967.5813]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1022,16.51469]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1130,763641756.5488]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1021,278.5413]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1016,483000.0]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1019,55800.049999999996]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1018,483770.8]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1017,483984.39999999997]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1020,2741488.0]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1133,967.7052]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1022,16.11513]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1130,763891506.1056]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1021,278.8476]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1016,483300.0]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1019,55800.049999999996]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1018,482047.9]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1017,483913.5]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1020,2741488.0]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1133,967.0906]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1022,15.751]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1130,764688456.6672]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1021,278.7654]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1016,483000.0]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1019,55800.049999999996]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1018,483739.6]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1017,483984.39999999997]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1020,2741489.0]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1133,967.6511]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1022,15.00728]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1130,764165385.349]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1021,278.8409]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1016,483100.0]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1019,55700.200000000004]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1018,483835.39999999997]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1017,483742.7]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1020,2741489.0]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1133,966.2573]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1022,14.44786]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1130,763897541.8737]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1021,278.3125]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1016,482600.0]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1019,55500.0]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1018,483833.3]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1017,483984.39999999997]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1020,2741489.0]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1133,967.5615]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1022,13.28455]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1130,764360305.2169]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1021,278.8676]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1016,483100.0]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1019,55446.74]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1018,483368.7]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1017,483984.39999999997]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1020,2741489.0]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1133,967.8511]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1022,12.27221]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1130,763995138.8821]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1021,278.448]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1016,483100.0]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1019,55400.149999999994]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1018,483583.3]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1017,483984.39999999997]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1020,2741489.0]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1133,967.5761]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1022,10.94687]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1130,763800497.622]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1021,278.5834]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1016,482400.0]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1019,55246.78999999999]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1018,483352.10000000003]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1017,483809.39999999997]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1020,2741490.0]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1133,967.0844]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1022,10.00564]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1130,763453699.137]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1021,278.5301]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1016,483100.0]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1019,55146.810000000005]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1018,483475.0]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1017,483063.5]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1020,2741490.0]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1133,966.5302]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1022,8.964426]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1130,763843264.866]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1021,278.6722]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1016,482600.0]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1019,54846.76]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1018,483637.5]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1017,483813.5]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1020,2741490.0]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1133,967.3635]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1022,8.149698]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1130,763447667.859]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1021,278.3548]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1016,482300.0]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1019,54600.1]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1018,483558.3]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1017,483050.0]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1020,2741490.0]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1133,966.3313]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1022,7.592498]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1130,763076195.964]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1021,278.5279]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1016,482400.0]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1019,54546.71]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1018,483064.6]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1017,483934.39999999997]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1020,2741490.0]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1133,967.1032]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1022,6.260498]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1130,762467585.184]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1021,278.1394]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1016,482200.0]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1019,54046.71]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1018,481506.3]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1017,481289.60000000003]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1020,2741490.0]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1133,962.3334]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1022,5.661081]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1130,762833025.801]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1021,278.2726]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1016,482300.0]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1019,53800.049999999996]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1018,481129.2]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1017,483838.5]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1020,2741490.0]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1133,964.8885]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1022,4.528832]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1130,762741734.184]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1021,278.1328]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1016,482100.0]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1019,53600.1]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1018,481052.1]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1017,482386.39999999997]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1020,2741490.0]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1133,963.4343]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1022,4.295764]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1130,763307851.869]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1021,278.5213]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1016,482300.0]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1019,53500.0]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1018,481008.30000000005]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1017,481539.60000000003]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1020,2741490.0]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1133,962.5625]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1022,3.92062]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1130,762784227.279]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1021,278.2215]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1016,482300.0]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1019,52793.509999999995]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1018,480893.7]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1017,482810.4]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1020,2741490.0]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1133,963.7458]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1022,3.525475]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1130,763179824.286]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1021,278.4679]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1016,482400.0]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1019,52300.049999999996]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1018,481164.60000000003]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1017,482209.4]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1020,2741490.0]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1133,963.2511]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1022,3.12807]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1130,762571487.655]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1021,278.1684]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1016,482300.0]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1019,51993.46]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1018,481022.89999999997]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1017,481420.8]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1020,2741490.0]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1133,962.0854]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1022,2.946015]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1130,762674841.828]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1021,278.2482]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1016,482300.0]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1019,51393.36]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1018,480747.9]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1017,481974.0]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1020,2741490.0]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1133,962.9615]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1022,2.863832]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1130,762181921.926]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1021,278.2038]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1016,482300.0]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1019,51100.1]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1018,481425.0]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1017,480372.9]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1020,2741490.0]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1133,961.1333]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1022,2.830619]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1130,762607675.323]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1021,278.2593]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1016,482100.0]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1019,50546.71]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1018,480950.0]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1017,481645.8]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1020,2741490.0]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1133,962.6125]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1022,2.863914]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1130,762650168.418]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1021,278.277]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1016,482100.0]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1019,50000.0]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1018,481577.1]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1017,482241.69999999995]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1020,2741491.0]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1133,964.825]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1022,2.999385]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1130,763058380.467]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1021,278.3037]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1016,482000.0]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1019,49846.76]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1018,482481.3]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1017,481192.7]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1020,2741491.0]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1133,962.7114]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1022,3.250159]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1130,762863734.606]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1021,278.2238]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1016,482300.0]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1019,49193.41]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1018,480983.3]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1017,480869.8]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1020,2741491.0]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1133,961.801]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1022,3.432176]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1130,762528998.5549]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1021,278.1839]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1016,482200.0]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1019,48846.76]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1018,480783.3]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1017,480188.5]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1020,2741491.0]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1133,961.076]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1022,3.534369]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1130,762547092.3955]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1021,278.1949]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1016,482100.0]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1019,48493.46]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1018,480931.2]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1017,483322.9]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1020,2741491.0]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1133,965.8562]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1022,3.929498]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1130,763070717.1765]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1021,278.4413]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1016,482300.0]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1019,48000.0]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1018,483350.0]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1017,482755.2]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1020,2741491.0]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1133,965.9698]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1022,3.829581]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1130,763277425.5979]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1021,278.3725]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1016,482400.0]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1019,47946.74]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1018,483239.6]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1017,482878.10000000003]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1020,2741491.0]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1133,966.2635]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1022,3.62983]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1130,763289762.3074]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1021,278.4391]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1016,482400.0]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1019,47446.74]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1018,483337.5]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1017,482594.80000000005]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1020,2741491.0]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1133,965.8385]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1022,3.294608]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1130,763326224.1377]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1021,278.3881]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1016,482100.0]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1019,47100.1]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1018,483241.69999999995]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1017,481354.2]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1020,2741491.0]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1133,964.65]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1022,2.963749]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1130,763393116.5181]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1021,278.3614]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1016,482500.0]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1019,46893.36]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1018,483327.1]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1017,483190.60000000003]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1020,2741491.0]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1133,966.3968]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1022,2.590836]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1130,763241237.9167]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1021,278.4414]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1016,482400.0]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1019,46300.049999999996]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1018,483412.5]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1017,483366.69999999995]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1020,2741491.0]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1133,966.5292]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1022,2.111336]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1130,763435883.7777]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1021,278.2882]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1016,482300.0]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1019,46300.049999999996]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1018,483360.4]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1017,482781.3]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1020,2741491.0]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1133,966.0563]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1022,1.760515]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1130,763283456.8781]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1021,278.3525]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1016,482500.0]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1019,45793.509999999995]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1018,483268.7]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1017,480266.7]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1020,2741491.0]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1133,963.4167]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1022,0.0]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1130,762967088.8167]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1021,278.2881]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1016,482200.0]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1019,45346.76]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1018,483206.2]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1017,482058.3]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1020,2741491.0]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1133,965.375]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1022,0.03333253]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1130,763027949.9169]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1021,278.4236]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1016,482600.0]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1019,44793.509999999995]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1018,483647.89999999997]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1017,482000.0]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1020,2741491.0]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1133,965.45]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1022,0.04102466]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1130,763416145.0425]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1021,278.4546]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1016,482400.0]
["2019-05-30T19:05:00.000000000","2019-05-31T02:05:00.000000000",1019,44400.149999999994]
["2019-05-30T19:05:00.000000000","2019-05-31T02:05:00.000000000",1018,483500.0]
["2019-05-30T19:05:15.000000000","2019-05-31T02:05:15.000000000",1020,0.0]
["2019-05-30T19:05:30.000000000","2019-05-31T02:05:30.000000000",1018,483500.0]
["2019-05-30T19:06:15.000000000","2019-05-31T02:06:15.000000000",1020,0.0]
["2019-05-30T19:07:15.000000000","2019-05-31T02:07:15.000000000",1020,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1019,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1018,0.0]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1017,416000.0]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1020,2741491.0]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1133,770.4292]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1022,0.06666507]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1130,763070443.0274]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1021,278.3704]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1016,482500.0]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1019,42300.049999999996]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1018,483008.30000000005]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1017,482000.0]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1020,2741491.0]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1133,964.9438]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1022,0.0]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1130,762370540.3751]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1021,278.126]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1016,482300.0]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1019,41793.509999999995]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1018,483183.3]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1017,481733.3]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1020,2741491.0]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1133,964.9375]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1022,0.01555518]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1130,762833304.0559]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1021,278.2548]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1016,482400.0]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1019,41446.74]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1018,483250.0]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1017,482000.0]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1020,2741491.0]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1133,965.4562]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1022,0.01555518]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1130,763064411.7472]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1021,278.3547]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1016,482700.0]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1019,41046.71]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1018,483556.2]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1017,482000.0]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1020,2741491.0]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1133,965.6917]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1022,0.04888771]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1130,763308130.2971]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1021,278.5035]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1016,482100.0]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1019,40746.78999999999]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1018,483441.7]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1017,482000.0]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1020,2741491.0]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1133,965.4542]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1022,0.04888771]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1130,763119241.5672]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1021,278.4214]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1016,482300.0]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1019,40446.74]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1018,483429.19999999995]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1017,482000.0]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1020,2741491.0]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1133,965.3687]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1022,0.05110988]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1130,763009856.0763]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1021,278.2704]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1016,482700.0]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1019,40146.810000000005]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1018,481260.4]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1017,481733.3]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1020,2741491.0]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1133,964.275]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1022,0.06888723]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1130,762814936.0662]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1021,278.1927]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1016,482400.0]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1019,39846.76]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1018,483389.6]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1017,482000.0]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1020,2741491.0]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1133,965.3375]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1022,0.01777735]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1130,762705276.4262]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1021,278.3081]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1016,482200.0]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1019,39546.71]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1018,483225.0]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1017,482000.0]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1020,2741491.0]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1133,965.2729]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1022,0.01555518]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1130,762875797.1664]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1021,278.2371]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1016,482100.0]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1019,39246.78999999999]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1018,483243.7]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1017,480000.0]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1020,2741491.0]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1133,963.2188]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1022,0.01777735]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1130,762565460.3852]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1021,278.1705]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1016,482200.0]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1019,38946.74]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1018,483145.8]
["2019-05-30T19:21:00.000000000","2019-05-31T02:21:00.000000000",1017,480000.0]
["2019-05-30T19:21:00.000000000","2019-05-31T02:21:00.000000000",1020,2741491.0]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1017,480000.0]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1020,2741491.0]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1133,963.3604]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1022,0.03333253]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1130,762735981.1254]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1021,278.2416]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1016,482300.0]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1019,38700.200000000004]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1018,483164.60000000003]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1017,480000.0]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1020,2741491.0]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1133,963.1563]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1022,0.01777735]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1130,762699519.2951]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1021,278.095]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1016,482000.0]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1019,38342.950000000004]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1018,483120.5]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1017,480000.0]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1020,2741491.0]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1133,963.3229]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1022,0.01777735]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1130,762328047.2646]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1021,278.1261]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1016,482100.0]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1019,38046.71]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1018,483031.3]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1017,480000.0]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1020,2741491.0]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1133,963.1229]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1022,0.03333253]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1130,762297616.7145]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1021,278.0684]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1016,482100.0]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1019,37746.78999999999]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1018,483427.1]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1017,480000.0]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1020,2741491.0]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1133,963.2625]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1022,0.04888771]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1130,762735981.1254]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1021,278.1705]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1016,481900.0]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1019,37500.0]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1018,483091.7]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1017,480000.0]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1020,2741491.0]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1133,963.1833]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1022,0.03333253]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1130,762547092.3955]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1021,278.1772]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1016,482200.0]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1019,37193.41]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1018,483289.60000000003]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1017,480000.0]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1020,2741491.0]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1133,963.4521]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1022,0.0]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1130,762547092.3955]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1021,278.2327]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1016,481800.0]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1019,36900.149999999994]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1018,480668.8]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1017,480000.0]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1020,2741491.0]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1133,962.3917]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1022,0.01555518]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1130,761743835.5325]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1021,277.9974]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1016,481800.0]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1019,36646.810000000005]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1018,481483.3]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1017,480000.0]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1020,2741491.0]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1133,962.375]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1022,0.0]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1130,762337642.4831]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1021,278.1061]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1016,481800.0]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1019,36400.149999999994]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1018,480800.0]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1017,480000.0]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1020,2741491.0]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1133,960.7375]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1022,0.01555518]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1130,762559429.105]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1021,278.1195]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1016,482100.0]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1019,36293.509999999995]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1018,482272.89999999997]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1017,480000.0]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1020,2741491.0]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1133,962.9646]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1022,0.01555518]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1130,762504325.1359]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1021,278.0528]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1016,482000.0]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1019,36000.0]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1018,482277.10000000003]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1017,480000.0]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1020,2741491.0]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1133,962.8667]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1022,0.03333253]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1130,762102696.7044]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1021,278.0063]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1016,481900.0]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1019,35900.149999999994]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1018,482939.6]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1017,480000.0]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1020,2741491.0]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1133,961.3937]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1022,0.01555518]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1130,762127095.9743]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1021,277.8886]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1016,481600.0]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1019,35646.810000000005]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1018,480725.0]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1017,480000.0]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1020,2741491.0]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1133,960.5896]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1022,0.0355547]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1130,761749866.8127]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1021,277.9219]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1016,481800.0]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1019,35400.149999999994]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1018,481231.3]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1017,480000.0]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1020,2741491.0]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1133,960.6333]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1022,0.03333253]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1130,761920387.5529]
["2019-05-30T19:35:45.000000000","2019-05-31T02:35:45.000000000",1021,277.9218]
["2019-05-30T19:35:45.000000000","2019-05-31T02:35:45.000000000",1130,761920113.4038]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1021,277.9396]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1016,481800.0]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1019,35146.810000000005]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1018,480420.8]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1017,480000.0]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1020,2741491.0]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1133,960.4146]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1022,0.03333253]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1130,761737530.1032]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1021,277.873]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1016,481900.0]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1019,34846.76]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1018,480400.0]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1017,480000.0]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1020,2741491.0]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1133,960.4667]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1022,0.01555518]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1130,761701068.2729]
["2019-05-30T19:38:00.000000000","2019-05-31T02:38:00.000000000",1021,277.9076]
["2019-05-30T19:38:00.000000000","2019-05-31T02:38:00.000000000",1130,761881184.2316]
["2019-05-30T19:38:15.000000000","2019-05-31T02:38:15.000000000",1021,277.979]
["2019-05-30T19:38:15.000000000","2019-05-31T02:38:15.000000000",1130,762076926.689]
["2019-05-30T19:38:30.000000000","2019-05-31T02:38:30.000000000",1021,277.8886]
["2019-05-30T19:38:30.000000000","2019-05-31T02:38:30.000000000",1130,761829095.9026]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1021,277.7354]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1016,481800.0]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1019,34646.810000000005]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1018,480660.39999999997]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1017,480000.0]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1020,2741491.0]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1133,960.4667]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1022,0.05110988]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1130,761871589.0131]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1021,277.9063]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1016,481900.0]
["2019-05-30T19:40:00.000000000","2019-05-31T02:40:00.000000000",1019,34400.149999999994]
["2019-05-30T19:40:00.000000000","2019-05-31T02:40:00.000000000",1018,481129.5]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1019,34400.149999999994]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1018,480368.3]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1017,480000.0]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1020,2741491.0]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1133,960.3958]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1022,0.03333253]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1130,761609776.6226]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1021,277.8552]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1016,482000.0]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1019,34200.200000000004]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1018,480379.2]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1017,480000.0]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1020,2741491.0]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1133,960.5875]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1022,0.03333253]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1130,761713130.8333]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1021,277.8841]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1016,481900.0]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1019,33946.75]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1018,481950.0]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1017,480000.0]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1020,2741491.0]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1133,960.9646]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1022,0.0]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1130,761926144.684]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1021,277.9729]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1016,482000.0]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1019,33746.8]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1018,480358.3]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1017,480000.0]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1020,2741491.0]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1133,961.9917]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1022,0.0]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1130,761652543.8822]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1021,277.7132]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1016,481800.0]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1019,33500.0]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1018,480391.7]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1017,480000.0]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1020,2741491.0]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1133,960.65]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1022,0.05333205]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1130,761695036.9927]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1021,277.873]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1016,481900.0]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1019,33246.8]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1018,480483.3]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1017,480000.0]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1020,2741491.0]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1133,960.5]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1022,0.05110988]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1130,761786328.643]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1021,277.8708]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1016,481600.0]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1019,33046.71]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1018,480812.5]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1017,480000.0]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1020,2741491.0]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1133,960.8]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1022,0.03333253]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1130,761932450.1133]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1021,277.9885]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1016,482000.0]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1019,32900.149999999994]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1018,481287.5]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1017,480000.0]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1020,2741491.0]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1133,960.7563]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1022,0.0644429]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1130,761968911.9436]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1021,277.9197]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1016,481800.0]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1019,32646.81]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1018,480712.5]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1017,480000.0]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1020,2741491.0]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1133,960.4583]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1022,0.04666555]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1130,761421162.0418]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1021,277.7909]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1016,481600.0]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1019,32546.71]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1018,480620.8]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1017,480000.0]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1020,2741491.0]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1133,960.6771]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1022,0.05110988]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1130,761689005.7125]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1021,277.8397]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1016,482100.0]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1019,32400.149999999998]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1018,480787.5]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1017,480000.0]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1020,2741491.0]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1133,960.8937]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1022,0.06666507]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1130,761883925.7226]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1021,277.9552]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1016,481600.0]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1019,32246.8]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1018,482441.7]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1017,480000.0]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1020,2741491.0]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1133,963.0458]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1022,0.06666507]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1130,762376845.8044]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1021,278.0351]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1016,482000.0]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1019,32000.0]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1018,483364.6]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1017,480000.0]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1020,2741491.0]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1133,961.55]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1022,0.04888771]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1130,762224693.0539]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1021,277.9374]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1016,481700.0]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1019,31900.15]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1018,482406.3]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1017,480000.0]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1020,2741491.0]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1133,962.8708]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1022,0.0]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1130,761463655.1523]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1021,277.8263]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1016,481900.0]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1019,31700.199999999997]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1018,483258.30000000005]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1017,480000.0]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1020,2741491.0]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1133,963.0667]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1022,0.0355547]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1130,762187957.0745]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1021,277.9884]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1016,482000.0]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1019,31446.75]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1018,483218.8]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1017,480000.0]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1020,2741491.0]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1133,963.2188]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1022,0.08222024]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1130,762607953.4957]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1021,278.1883]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1016,481900.0]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1019,31400.15]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1018,483137.5]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1017,480000.0]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1020,2741491.0]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1133,961.5729]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1022,0.05110988]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1130,762267186.1644]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1021,278.0085]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1016,481800.0]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1019,31200.199999999997]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1018,482489.6]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1017,480000.0]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1020,2741491.0]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1133,963.1]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1022,0.04888771]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1130,762230724.3341]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1021,277.9885]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1016,482300.0]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1019,31046.71]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1018,481560.4]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1017,480000.0]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1020,2741491.0]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1133,962.55]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1022,0.0]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1130,762084602.8638]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1021,278.0306]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1016,481900.0]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1019,30846.76]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1018,481133.30000000005]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1017,480000.0]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1020,2741491.0]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1133,962.7062]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1022,0.0644429]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1130,762121064.6941]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1021,278.0706]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1016,481600.0]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1019,30700.199999999997]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1018,483189.6]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1017,480000.0]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1020,2741491.0]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1133,963.2938]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1022,0.05110988]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1130,762030047.1929]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1021,278.1794]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1016,482600.0]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1019,30646.809999999998]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1018,483512.5]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1017,482000.0]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1020,2741491.0]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1133,965.6437]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1022,0.01555518]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1130,762620290.2052]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1021,278.2726]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1016,482600.0]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1019,30400.15]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1018,483625.0]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1017,482000.0]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1020,2741491.0]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1133,965.6021]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1022,0.0]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1130,762924321.5571]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1021,278.3414]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1016,482800.0]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1019,30346.76]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1018,483822.9]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1017,482000.0]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1020,2741491.0]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1133,965.8271]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1022,0.0355547]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1130,763484682.3175]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1021,278.5546]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1016,482700.0]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1019,30200.199999999997]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1018,483806.2]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1017,482000.0]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1020,2741491.0]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1133,964.5667]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1022,0.01555518]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1130,763259331.7573]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1021,278.3637]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1016,482500.0]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1019,30100.100000000002]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1018,483362.5]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1017,482000.0]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1020,2741491.0]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1133,965.8354]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1022,0.0]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1130,763381053.9577]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1021,278.3837]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1016,482700.0]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1019,29900.15]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1018,483756.3]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1017,482000.0]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1020,2741491.0]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1133,965.8958]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1022,0.0]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1130,763088811.0171]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1021,278.3991]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1016,482400.0]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1019,29900.15]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1018,483254.2]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1017,482000.0]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1020,2741491.0]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1133,964.45]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1022,0.03333253]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1130,763137335.4078]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1021,278.5745]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1016,482700.0]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1019,29700.199999999997]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1018,483860.4]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1017,482000.0]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1020,2741491.0]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1133,965.8208]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1022,0.01555518]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1130,763198470.6571]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1021,278.4769]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1016,482500.0]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1019,29600.100000000002]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1018,482522.89999999997]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1017,482000.0]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1020,2741491.0]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1133,965.4521]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1022,0.04888771]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1130,763660686.0397]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1021,278.5878]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1016,482600.0]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1019,29346.76]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1018,482091.7]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1017,482000.0]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1020,2741491.0]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1133,964.125]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1022,0.0]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1130,763380779.8086]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1021,278.4369]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1016,483000.0]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1019,29200.199999999997]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1018,482127.1]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1017,482000.0]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1020,2741491.0]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1133,964.1625]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1022,0.01555518]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1130,763180376.8165]
["2019-05-30T20:12:00.000000000","2019-05-31T03:12:00.000000000",1021,278.4594]
["2019-05-30T20:12:00.000000000","2019-05-31T03:12:00.000000000",1130,763393938.9654]
["2019-05-30T20:12:15.000000000","2019-05-31T03:12:15.000000000",1021,278.5498]
["2019-05-30T20:12:15.000000000","2019-05-31T03:12:15.000000000",1130,763641769.7518]
["2019-05-30T20:12:30.000000000","2019-05-31T03:12:30.000000000",1021,278.5593]
["2019-05-30T20:12:30.000000000","2019-05-31T03:12:30.000000000",1130,763667813.9163]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1021,278.5168]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1016,482700.0]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1019,28946.75]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1018,482306.2]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1017,482000.0]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1020,2741491.0]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1133,964.2813]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1022,0.04888771]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1130,763764314.3995]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1021,277.8708]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1016,480700.0]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1019,28800.05]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1018,480008.30000000005]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1017,480000.0]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1020,2741491.0]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1133,961.3979]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1022,0.0]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1130,759832742.1564]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1021,277.2581]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1016,480700.0]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1019,28700.199999999997]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1018,481322.9]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1017,480000.0]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1020,2741491.0]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1133,960.475]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1022,0.01555518]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1130,760057818.5675]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1021,277.3957]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1016,480900.0]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1019,28600.100000000002]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1018,481900.0]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1017,480000.0]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1020,2741491.0]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1133,961.8062]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1022,0.06666507]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1130,760149110.2178]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1021,277.287]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1016,480500.0]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1019,28500.0]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1018,480606.3]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1017,480000.0]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1020,2741491.0]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1133,960.1333]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1022,0.0]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1130,760301537.1174]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1021,277.4023]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1016,480700.0]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1019,28300.05]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1018,481883.30000000005]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1017,480000.0]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1020,2741491.0]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1133,960.5458]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1022,0.04888771]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1130,759996957.4673]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1021,277.207]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1016,480700.0]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1019,28246.8]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1018,481452.1]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1017,480000.0]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1020,2741491.0]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1133,961.9458]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1022,0.0644429]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1130,760161446.9273]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1021,277.3535]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1016,480700.0]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1019,28100.100000000002]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1018,480731.3]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1017,480000.0]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1020,2741491.0]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1133,961.4271]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1022,0.0999976]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1130,760216002.5982]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1021,277.2403]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1016,480900.0]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1019,28000.0]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1018,480191.7]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1017,480000.0]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1020,2741491.0]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1133,960.2042]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1022,0.03333253]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1130,760824613.6002]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1021,277.3446]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1016,481000.0]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1019,27900.15]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1018,480341.7]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1017,480000.0]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1020,2741491.0]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1133,960.3292]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1022,0.08222024]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1130,760672734.9988]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1021,277.3714]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1016,481000.0]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1019,27800.05]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1018,480364.6]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1017,480000.0]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1020,2741491.0]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1133,960.1771]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1022,0.03333253]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1130,760368429.4978]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1021,277.3913]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1016,481200.0]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1019,27600.100000000002]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1018,480400.0]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1017,480000.0]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1020,2741491.0]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1133,960.3521]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1022,0.03111036]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1130,760812551.0398]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1021,277.4734]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1016,481000.0]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1019,27500.0]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1018,480541.7]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1017,480000.0]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1020,2741491.0]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1133,960.6479]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1022,0.06666507]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1130,760958672.5101]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1021,277.5556]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1016,481200.0]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1019,27500.0]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1018,480731.3]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1017,480000.0]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1020,2741491.0]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1133,960.6208]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1022,0.05110988]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1130,761086425.9907]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1021,277.5175]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1016,481200.0]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1019,27300.05]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1018,480368.7]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1017,480000.0]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1020,2741491.0]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1133,960.4354]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1022,0.04888771]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1130,760776089.2095]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1021,277.4891]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1016,481100.0]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1019,27200.199999999997]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1018,480554.19999999995]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1017,480000.0]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1020,2741491.0]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1133,960.3563]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1022,0.01777735]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1130,760757721.2198]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1021,277.4956]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1016,481300.0]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1019,27046.71]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1018,480212.5]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1017,480000.0]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1020,2741491.0]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1133,960.2229]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1022,0.01777735]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1130,760416953.8885]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1021,277.3535]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1016,480900.0]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1019,26900.15]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1018,480114.6]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1017,480000.0]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1020,2741491.0]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1133,960.0313]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1022,0.03333253]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1130,760368429.4978]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1021,277.409]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1016,481500.0]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1019,26846.76]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1018,480393.7]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1017,480000.0]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1020,2741491.0]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1133,960.3896]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1022,0.04888771]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1130,760842981.5899]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1021,277.5689]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1016,481600.0]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1019,26700.199999999997]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1018,480702.1]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1017,480000.0]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1020,2741491.0]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1133,960.6271]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1022,0.01555518]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1130,761275040.5715]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1021,277.7443]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1016,481800.0]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1019,26600.100000000002]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1018,480806.2]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1017,480000.0]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1020,2741491.0]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1133,960.8042]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1022,0.04888771]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1130,761591682.782]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1021,277.7909]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1016,481900.0]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1019,26500.0]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1018,480810.4]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1017,480000.0]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1020,2741491.0]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1133,960.8896]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1022,0.05110988]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1130,761682974.4323]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1021,277.8598]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1016,481200.0]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1019,26400.15]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1018,480870.8]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1017,480000.0]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1020,2741491.0]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1133,960.8229]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1022,0.03333253]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1130,761646512.602]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1021,277.8753]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1016,482000.0]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1019,26300.05]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1018,483118.7]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1017,480000.0]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1020,2741491.0]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1133,961.4667]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1022,0.0]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1130,761926418.8331]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1021,277.9374]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1016,481900.0]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1019,26200.199999999997]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1018,482575.0]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1017,480000.0]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1020,2741491.0]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1133,963.0333]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1022,0.03333253]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1130,762090634.144]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1021,277.9575]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1016,481800.0]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1019,26100.100000000002]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1018,482604.2]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1017,480266.7]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1020,2741491.0]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1133,963.4084]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1022,0.01777735]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1130,761920113.4038]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1021,278.0106]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1016,482300.0]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1019,26000.0]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1018,483539.60000000003]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1017,482000.0]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1020,2741491.0]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1133,965.5646]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1022,0.05110988]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1130,762461832.0254]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1021,278.0705]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1016,482100.0]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1019,26000.0]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1018,483504.2]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1017,480266.7]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1020,2741491.0]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1133,963.898]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1022,0.03333253]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1130,762376571.6553]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1021,278.2126]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1016,482100.0]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1019,25846.76]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1018,482058.3]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1017,478000.0]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1020,2741491.0]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1133,959.3625]
["2019-05-30T20:41:30.000000000","2019-05-31T03:41:30.000000000",1022,0.05237969]
["2019-05-30T20:41:30.000000000","2019-05-31T03:41:30.000000000",1133,961.3906]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1022,0.03111036]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1130,759413019.8843]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1021,277.0228]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1016,480200.0]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1019,25800.05]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1018,481612.5]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1017,480000.0]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1020,2741491.0]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1133,961.6187]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1022,0.01777735]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1130,759729113.7966]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1021,277.1937]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1016,480500.0]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1019,25700.199999999997]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1018,481785.39999999997]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1017,480000.0]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1020,2741491.0]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1133,961.7062]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1022,0.05333205]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1130,759857141.4263]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1021,277.2292]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1016,480200.0]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1019,25646.809999999998]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1018,481687.5]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1017,480000.0]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1020,2741491.0]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1133,961.5958]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1022,0.03333253]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1130,759729113.7966]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1021,277.2292]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1016,480500.0]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1019,25446.75]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1018,481675.0]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1017,480000.0]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1020,2741491.0]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1133,961.7167]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1022,0.05333205]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1130,760009294.1768]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1021,277.2559]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1016,480400.0]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1019,25400.15]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1018,481756.3]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1017,480000.0]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1020,2741491.0]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1133,961.7125]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1022,0.01777735]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1130,760045756.0071]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1021,277.2226]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1016,480300.0]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1019,25300.05]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1018,481570.80000000005]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1017,480000.0]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1020,2741491.0]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1133,961.5167]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1022,0.0]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1130,759918002.5265]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1021,277.2758]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1016,480400.0]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1019,25300.05]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1018,481618.7]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1017,480000.0]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1020,2741491.0]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1133,961.6396]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1022,0.0644429]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1130,760094280.3978]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1021,277.2558]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1016,480600.0]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1019,25200.199999999997]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1018,481635.4]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1017,480000.0]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1020,2741491.0]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1133,961.6396]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1022,0.01777735]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1130,759972558.1974]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1021,277.3069]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1016,480500.0]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1019,25146.809999999998]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1018,481627.1]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1017,480000.0]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1020,2741491.0]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1133,961.5479]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1022,0.05110988]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1130,760045756.0071]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1021,277.1515]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1016,480100.0]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1019,25100.100000000002]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1018,481437.5]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1017,479733.3]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1020,2741491.0]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1133,961.1708]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1022,0.01777735]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1130,759911422.9481]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1021,277.1537]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1016,480300.0]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1019,24900.15]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1018,481306.2]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1017,480000.0]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1020,2741491.0]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1133,961.5333]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1022,0.06666507]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1130,760088249.1176]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1021,277.1693]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1016,480200.0]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1019,24900.15]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1018,481462.5]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1017,480000.0]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1020,2741491.0]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1133,961.6542]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1022,0.06666507]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1130,760374460.778]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1021,277.3003]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1016,480500.0]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1019,24800.05]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1018,481650.0]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1017,480000.0]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1020,2741491.0]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1133,961.7854]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1022,0.05110988]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1130,760520582.2483]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1021,277.3469]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1016,480500.0]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1019,24746.8]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1018,481329.2]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1017,480000.0]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1020,2741491.0]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1133,961.8125]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1022,0.03111036]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1130,760483846.2689]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1021,277.3779]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1016,480800.0]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1019,24700.199999999997]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1018,480064.6]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1017,480000.0]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1020,2741491.0]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1133,961.3146]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1022,0.01777735]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1130,760690828.8394]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1021,277.56]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1016,480800.0]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1019,24646.809999999998]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1018,481897.89999999997]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1017,480000.0]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1020,2741491.0]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1133,960.6458]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1022,0.0]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1130,760940578.6695]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1021,277.6177]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1016,480600.0]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1019,24500.0]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1018,481460.39999999997]
["2019-05-30T20:58:30.000000000","2019-05-31T03:58:30.000000000",1017,480000.0]
["2019-05-30T20:58:30.000000000","2019-05-31T03:58:30.000000000",1020,2741491.0]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1017,480000.0]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1020,2741491.0]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1133,961.8271]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1022,0.0999976]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1130,760599537.1891]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1021,277.5444]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1016,481200.0]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1019,24500.0]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1018,481466.7]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1017,480000.0]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1020,2741491.0]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1133,960.5458]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1022,0.0355547]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1130,760563075.3588]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1021,277.56]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1016,481100.0]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1019,24400.15]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1018,480122.9]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1017,480000.0]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1020,2741491.0]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1133,960.2021]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1022,0.0999976]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1130,761001165.6206]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1021,277.7154]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1016,481200.0]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1019,24300.05]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1018,480608.3]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1017,480000.0]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1020,2741491.0]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1133,960.7167]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1022,0.0]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1130,761652543.8822]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1021,277.8553]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1016,481300.0]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1019,24246.8]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1018,481287.5]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1017,480000.0]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1020,2741491.0]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1133,962.1083]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1022,0.08222024]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1130,761768234.8024]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1021,277.8775]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1016,481400.0]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1019,24200.199999999997]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1018,481331.2]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1017,480000.0]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1020,2741491.0]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1133,962.3854]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1022,0.06888723]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1130,761372637.6511]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1021,277.8286]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1016,481500.0]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1019,24100.100000000002]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1018,482281.3]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1017,480000.0]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1020,2741491.0]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1133,962.6896]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1022,0.0999976]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1130,761975217.3729]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1021,277.9884]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1016,481600.0]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1019,24100.100000000002]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1018,481520.8]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1017,480000.0]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1020,2741491.0]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1133,962.5292]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1022,0.06666507]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1130,762194262.5038]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1021,277.9863]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1016,481500.0]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1019,24046.71]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1018,481227.10000000003]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1017,480000.0]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1020,2741491.0]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1133,960.6625]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1022,0.05110988]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1130,761841158.463]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1021,277.9374]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1016,481700.0]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1019,24000.0]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1018,482558.3]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1017,480000.0]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1020,2741491.0]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1133,962.8271]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1022,0.03333253]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1130,761871589.0131]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1021,277.8885]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1016,481600.0]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1019,23946.75]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1018,480462.5]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1017,480000.0]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1020,2741491.0]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1133,960.8167]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1022,0.06666507]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1130,761597714.0622]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1021,278.004]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1016,481500.0]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1019,23800.05]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1018,480664.60000000003]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1017,480000.0]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1020,2741491.0]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1133,960.9542]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1022,0.08222024]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1130,762023741.7636]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1021,278.0217]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1016,481400.0]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1019,23746.8]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1018,480927.1]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1017,480000.0]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1020,2741491.0]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1133,962.3896]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1022,0.03111036]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1130,762181925.7943]
["2019-05-30T21:11:15.000000000","2019-05-31T04:11:15.000000000",1021,277.9742]
["2019-05-30T21:11:15.000000000","2019-05-31T04:11:15.000000000",1130,762063767.5322]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1021,277.9885]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1016,481600.0]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1019,23700.199999999997]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1018,482968.8]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1017,480000.0]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1020,2741491.0]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1133,962.9917]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1022,0.0]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1130,762054172.3137]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1021,277.9552]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1016,481500.0]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1019,23600.100000000002]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1018,483010.4]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1017,480000.0]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1020,2741491.0]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1133,963.175]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1022,0.01777735]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1130,761975217.3729]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1021,278.024]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1016,481600.0]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1019,23500.0]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1018,483147.89999999997]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1017,480000.0]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1020,2741491.0]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1133,963.0187]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1022,0.06666507]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1130,762522693.1256]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1021,278.1883]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1016,482000.0]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1019,23500.0]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1018,483368.7]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1017,480000.0]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1020,2741491.0]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1133,963.3208]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1022,0.01555518]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1130,762638658.1949]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1021,278.175]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1016,481700.0]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1019,23446.75]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1018,483575.0]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1017,480000.0]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1020,2741491.0]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1133,963.3042]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1022,0.05333205]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1130,762778474.2359]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1021,278.0817]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1016,481700.0]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1019,23400.15]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1018,483435.4]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1017,480000.0]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1020,2741491.0]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1133,963.5375]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1022,0.01555518]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1130,762778474.2359]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1021,278.2948]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1016,482200.0]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1019,23300.05]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1018,483512.5]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1017,481733.3]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1020,2741491.0]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1133,964.1396]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1022,0.03333253]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1130,762820967.3464]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1021,278.2415]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1016,481900.0]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1019,23200.199999999997]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1018,483456.2]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1017,480000.0]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1020,2741491.0]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1133,963.3375]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1022,0.06666507]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1130,762687182.5856]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1021,278.2082]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1016,481700.0]
["2019-05-30T21:19:45.000000000","2019-05-31T04:19:45.000000000",1019,23200.199999999997]
["2019-05-30T21:19:45.000000000","2019-05-31T04:19:45.000000000",1018,483656.3]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1019,23200.199999999997]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1018,483610.4]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1017,480000.0]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1020,2741491.0]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1133,963.4792]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1022,0.03111036]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1130,762930352.8373]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1021,278.2859]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1016,482100.0]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1019,23100.100000000002]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1018,483095.8]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1017,480000.0]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1020,2741491.0]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1133,963.3604]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1022,0.01777735]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1130,762510630.5652]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1021,278.1039]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1016,482000.0]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1019,23100.100000000002]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1018,483475.0]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1017,480266.7]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1020,2741491.0]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1133,963.2625]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1022,0.03111036]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1130,763088811.0171]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1021,278.3081]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1016,482000.0]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1019,23000.0]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1018,483462.5]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1017,482000.0]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1020,2741491.0]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1133,965.3792]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1022,0.0]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1130,762638658.1949]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1021,278.2282]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1016,482400.0]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1019,22946.75]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1018,483585.39999999997]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1017,482000.0]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1020,2741491.0]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1133,965.3646]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1022,0.05333205]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1130,763027949.9169]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1021,278.3703]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1016,482400.0]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1019,22900.15]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1018,483750.0]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1017,482000.0]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1020,2741491.0]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1133,965.6583]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1022,0.03333253]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1130,763423547.0682]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1021,278.4724]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1016,482800.0]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1019,22900.15]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1018,483952.1]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1017,482000.0]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1020,2741491.0]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1133,965.9458]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1022,0.04888771]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1130,763703727.4484]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1021,278.6412]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1016,482600.0]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1019,22846.76]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1018,482091.7]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1017,482000.0]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1020,2741491.0]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1133,964.125]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1022,0.05110988]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1130,763800776.2298]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1021,278.6899]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1016,482900.0]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1019,22700.199999999997]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1018,482231.3]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1017,482000.0]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1020,2741491.0]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1133,965.4958]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1022,0.05110988]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1130,763922772.5793]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1021,278.6034]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1016,482900.0]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1019,22700.199999999997]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1018,482077.1]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1017,482000.0]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1020,2741491.0]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1133,964.0479]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1022,0.0355547]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1130,764385262.111]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1021,278.6611]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1016,482800.0]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1019,22600.100000000002]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1018,479700.0]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1017,476000.0]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1020,2741491.0]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1133,953.1917]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1022,0.03111036]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1130,755620989.5331]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1021,275.6064]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1016,477400.0]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1019,22600.100000000002]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1018,476768.7]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1017,476000.0]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1020,2741491.0]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1133,954.5521]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1022,0.06666507]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1130,755894864.484]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1021,275.7418]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1016,477700.0]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1019,22600.100000000002]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1018,479252.1]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1017,476000.0]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1020,2741491.0]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1133,953.7521]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1022,0.0]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1130,755980124.8541]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1021,275.7418]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1016,477700.0]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1019,22500.0]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1018,479247.9]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1017,476000.0]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1020,2741491.0]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1133,955.2708]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1022,0.03333253]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1130,756083753.2139]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1021,275.8239]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1016,477900.0]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1019,22446.75]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1018,479366.69999999995]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1017,476000.0]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1020,2741491.0]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1133,955.3979]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1022,0.01777735]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1130,755779447.7129]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1021,275.7729]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1016,477800.0]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1019,22400.15]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1018,479368.7]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1017,476000.0]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1020,2741491.0]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1133,955.2979]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1022,0.06888723]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1130,756205475.4143]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1021,275.7906]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1016,477700.0]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1019,22300.05]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1018,479475.0]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1017,476000.0]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1020,2741491.0]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1133,955.5]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1022,0.01555518]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1130,756394089.9951]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1021,275.855]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1016,477700.0]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1019,22300.05]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1018,479481.3]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1017,476000.0]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1020,2741491.0]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1133,955.4979]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1022,0.0]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1130,756357628.1648]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1021,275.9949]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1016,477900.0]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1019,22253.45]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1018,479543.8]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1017,476000.0]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1020,2741491.0]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1133,955.525]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1022,0.06888723]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1130,756253999.805]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1021,275.895]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1016,477800.0]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1019,22200.199999999997]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1018,479460.39999999997]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1017,476000.0]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1020,2741491.0]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1133,955.5833]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1022,0.06888723]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1130,756388058.7149]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1021,275.9283]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1016,478100.0]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1019,22100.100000000002]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1018,479710.39999999997]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1017,476000.0]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1020,2741491.0]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1133,955.6042]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1022,0.0355547]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1130,756260305.2343]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1021,275.9461]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1016,477800.0]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1019,22100.100000000002]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1018,479631.3]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1017,476000.0]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1020,2741491.0]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1133,955.6333]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1022,0.04888771]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1130,756394089.9951]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1021,275.9438]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1016,478000.0]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1019,22000.0]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1018,479429.19999999995]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1017,476000.0]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1020,2741491.0]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1133,955.8229]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1022,0.0]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1130,756382027.4347]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1021,275.9305]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1016,477900.0]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1019,22000.0]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1018,479889.6]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1017,476266.7]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1020,2741491.0]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1133,956.1042]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1022,0.05110988]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1130,756838485.6862]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1021,275.9904]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1016,477800.0]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1019,21900.15]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1018,479629.2]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1017,476000.0]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1020,2741491.0]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1133,955.7458]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1022,0.03111036]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1130,756996669.7169]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1021,276.0504]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1016,477800.0]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1019,21900.15]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1018,479854.2]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1017,476266.7]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1020,2741491.0]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1133,956.2042]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1022,0.01555518]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1130,756996669.7169]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1021,276.0859]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1016,478200.0]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1019,21800.05]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1018,479662.5]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1017,477733.3]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1020,2741491.0]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1133,957.4104]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1022,0.05110988]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1130,756929777.3365]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1021,275.9172]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1016,477700.0]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1019,21700.199999999997]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1018,479735.4]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1017,476000.0]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1020,2741491.0]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1133,955.6042]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1022,0.01904716]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1130,756755966.8071]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1021,276.0593]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1016,478000.0]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1019,21700.199999999997]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1018,478547.9]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1017,478000.0]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1020,2741491.0]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1133,957.4292]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1022,0.03333253]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1130,756716489.3367]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1021,276.0771]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1016,478200.0]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1019,21600.100000000002]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1018,478104.2]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1017,478000.0]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1020,2741491.0]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1133,956.1542]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1022,0.0]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1130,757045194.1076]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1021,276.1725]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1016,478400.0]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1019,21600.100000000002]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1018,479375.0]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1017,478000.0]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1020,2741491.0]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1133,956.5]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1022,0.0]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1130,757179253.0175]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1021,276.2235]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1016,478300.0]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1019,21500.0]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1018,478722.89999999997]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1017,478000.0]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1020,2741491.0]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1133,956.2583]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1022,0.0]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1130,757100023.9276]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1021,276.1681]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1016,478200.0]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1019,21446.75]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1018,478000.0]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1017,478000.0]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1020,2741491.0]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1133,956.0688]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1022,0.0355547]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1130,756960207.8866]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1021,275.9572]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1016,478300.0]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1019,21400.15]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1018,478152.10000000003]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1017,478000.0]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1020,2741491.0]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1133,957.4688]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1022,0.03111036]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1130,756990364.2876]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1021,276.1769]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1016,478400.0]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1019,21400.15]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1018,478256.3]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1017,478000.0]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1020,2741491.0]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1133,956.1208]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1022,0.01555518]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1130,757300975.2179]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1021,276.1193]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1016,478200.0]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1019,21300.05]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1018,478506.3]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1017,478000.0]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1020,2741491.0]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1133,957.2687]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1022,0.0355547]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1130,756887010.0769]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1021,276.0593]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1016,477900.0]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1019,21300.05]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1018,479822.9]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1017,476000.0]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1020,2741491.0]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1133,954.4979]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1022,0.08444241]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1130,756527874.7559]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1021,276.0304]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1016,478100.0]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1019,21246.8]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1018,478508.30000000005]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1017,477733.3]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1020,2741491.0]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1133,955.8021]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1022,0.03111036]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1130,757093718.4983]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1021,276.259]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1016,478300.0]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1019,21200.199999999997]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1018,478295.8]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1017,478000.0]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1020,2741491.0]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1133,957.5042]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1022,0.0644429]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1130,757495895.228]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1021,276.3057]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1016,478600.0]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1019,21100.100000000002]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1018,478408.3]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1017,478000.0]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1020,2741491.0]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1133,956.4208]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1022,0.01777735]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1130,757586912.7292]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1021,276.4811]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1016,479000.0]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1019,21000.0]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1018,478783.3]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1017,478000.0]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1020,2741491.0]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1133,956.7729]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1022,0.06666507]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1130,758512165.9417]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1021,276.8274]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1016,479600.0]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1019,21000.0]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1018,481141.7]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1017,478000.0]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1020,2741491.0]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1133,959.125]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1022,0.01555518]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1130,758998780.5942]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1021,276.8207]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1016,479300.0]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1019,21000.0]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1018,480735.4]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1017,478000.0]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1020,2741491.0]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1133,957.5562]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1022,0.01555518]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1130,758950256.2035]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1021,276.8229]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1016,478600.0]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1019,21000.0]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1018,478697.9]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1017,478000.0]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1020,2741491.0]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1133,956.7708]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1022,0.01555518]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1130,757872850.2405]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1021,276.541]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1016,479100.0]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1019,20900.15]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1018,478495.8]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1017,478000.0]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1020,2741491.0]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1133,956.3458]
["2019-05-30T22:04:30.000000000","2019-05-31T05:04:30.000000000",1022,0.05714149]
["2019-05-30T22:04:30.000000000","2019-05-31T05:04:30.000000000",1133,956.4353]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1022,0.08222024]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1130,757781832.7393]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1021,276.3657]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1016,478600.0]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1019,20900.15]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1018,478289.60000000003]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1017,478000.0]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1020,2741491.0]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1133,956.2583]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1022,0.0]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1130,757459159.2486]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1021,276.1615]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1016,478400.0]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1019,20800.05]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1018,478275.0]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1017,478000.0]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1020,2741491.0]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1133,956.4792]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1022,0.0]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1130,757617343.2793]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1021,276.3256]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1016,478500.0]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1019,20800.05]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1018,478779.2]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1017,478000.0]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1020,2741491.0]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1133,956.6063]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1022,0.0]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1130,757501926.5082]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1021,276.4101]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1016,478400.0]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1019,20700.199999999997]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1018,478656.3]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1017,478000.0]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1020,2741491.0]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1133,956.6792]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1022,0.05237969]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1130,757694927.4746]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1021,276.4056]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1016,478500.0]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1019,20700.199999999997]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1018,478516.7]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1017,478000.0]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1020,2741491.0]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1133,956.5917]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1022,0.0]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1130,758177429.8906]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1021,276.4855]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1016,478700.0]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1019,20700.199999999997]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1018,478660.39999999997]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1017,478000.0]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1020,2741491.0]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1133,956.5708]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1022,0.06666507]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1130,757684235.6597]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1021,276.3878]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1016,478800.0]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1019,20600.100000000002]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1018,478612.5]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1017,478000.0]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1020,2741491.0]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1133,956.5396]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1022,0.06666507]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1130,758280784.1013]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1021,276.621]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1016,479100.0]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1019,20600.100000000002]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1018,478570.80000000005]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1017,478000.0]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1020,2741491.0]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1133,956.6083]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1022,0.05333205]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1130,758268721.5409]
["2019-05-30T22:13:00.000000000","2019-05-31T05:13:00.000000000",1021,276.5328]
["2019-05-30T22:13:00.000000000","2019-05-31T05:13:00.000000000",1130,758112182.4048]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1021,276.4722]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1016,478900.0]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1019,20500.0]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1018,478508.30000000005]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1017,478000.0]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1020,2741491.0]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1133,956.6604]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1022,0.0]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1130,758086138.2403]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1021,276.5588]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1016,479100.0]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1019,20500.0]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1018,478456.2]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1017,478000.0]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1020,2741491.0]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1133,956.6125]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1022,0.01777735]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1130,758323551.3609]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1021,276.5499]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1016,479200.0]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1019,20400.15]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1018,478537.5]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1017,478000.0]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1020,2741491.0]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1133,956.4708]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1022,0.0]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1130,758360013.1912]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1021,276.5877]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1016,479000.0]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1019,20400.15]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1018,479139.6]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1017,478000.0]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1020,2741491.0]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1133,956.4167]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1022,0.0355547]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1130,757994846.59]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1021,276.5255]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1016,479100.0]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1019,20346.76]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1018,480245.8]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1017,478000.0]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1020,2741491.0]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1133,957.3917]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1022,0.01777735]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1130,758360013.1912]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1021,276.6231]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1016,479200.0]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1019,20300.05]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1018,480808.3]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1017,478000.0]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1020,2741491.0]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1133,958.9104]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1022,0.03333253]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1130,758305183.3712]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1021,276.6809]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1016,479400.0]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1019,20246.8]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1018,479404.2]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1017,478000.0]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1020,2741491.0]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1133,956.9729]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1022,0.03111036]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1130,758444999.4122]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1021,276.6054]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1016,479200.0]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1019,20200.199999999997]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1018,479425.0]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1017,478000.0]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1020,2741491.0]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1133,956.7604]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1022,0.03333253]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1130,758378107.0318]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1021,276.5255]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1016,479300.0]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1019,20200.199999999997]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1018,480582.60000000003]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1017,478000.0]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1020,2741491.0]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1133,959.0542]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1022,0.01777735]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1130,758597152.1627]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1021,276.7031]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1016,479300.0]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1019,20200.199999999997]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1018,478858.3]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1017,478000.0]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1020,2741491.0]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1133,958.5938]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1022,0.0]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1130,758366044.4714]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1021,276.7097]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1016,479400.0]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1019,20200.199999999997]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1018,481350.0]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1017,478000.0]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1020,2741491.0]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1133,959.3979]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1022,0.05110988]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1130,758761641.6227]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1021,276.7764]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1016,479200.0]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1019,20200.199999999997]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1018,481497.9]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1017,478000.0]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1020,2741491.0]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1133,959.4396]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1022,0.01555518]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1130,758864721.6843]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1021,276.7696]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1016,479300.0]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1019,20100.100000000002]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1018,481218.8]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1017,478000.0]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1020,2741491.0]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1133,959.317]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1022,0.03333253]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1130,758670349.9724]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1021,276.743]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1016,479400.0]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1019,20000.0]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1018,481400.0]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1017,478000.0]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1020,2741491.0]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1133,959.4208]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1022,0.05333205]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1130,758986718.0338]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1021,276.8252]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1016,479200.0]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1019,20000.0]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1018,481287.5]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1017,478000.0]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1020,2741491.0]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1133,959.4844]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1022,0.03111036]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1130,759047853.2831]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1021,276.9073]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1016,479400.0]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1019,19900.15]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1018,481645.8]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1017,478000.0]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1020,2741491.0]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1133,959.6187]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1022,0.03111036]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1130,759169301.3344]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1021,276.9451]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1016,479500.0]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1019,19900.15]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1018,481506.3]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1017,478000.0]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1020,2741491.0]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1133,959.4854]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1022,0.08222024]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1130,759041547.8538]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1021,276.8385]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1016,479400.0]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1019,19900.15]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1018,481793.8]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1017,478000.0]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1020,2741491.0]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1133,959.9229]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1022,0.0]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1130,759911697.0972]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1021,277.1537]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1016,479700.0]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1019,19800.05]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1018,480622.9]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1017,478266.7]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1020,2741491.0]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1133,958.3084]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1022,0.08095044]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1130,760107439.5546]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1021,277.2181]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1016,480200.0]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1019,19800.05]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1018,480291.7]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1017,478266.7]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1020,2741491.0]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1133,958.4355]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1022,0.0]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1130,759820405.4469]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1021,277.2448]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1016,480000.0]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1019,19800.05]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1018,480039.60000000003]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1017,478000.0]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1020,2741491.0]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1133,958.1229]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1022,0.03333253]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1130,759857141.4263]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1021,277.2292]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1016,480000.0]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1019,19700.199999999997]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1018,480033.3]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1017,478266.7]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1020,2741491.0]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1133,958.3813]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1022,0.05110988]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1130,759911971.2463]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1021,277.1892]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1016,480100.0]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1019,19700.199999999997]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1018,480033.3]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1017,478266.7]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1020,2741491.0]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1133,958.3813]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1022,0.06666507]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1130,759954464.3568]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1021,277.2425]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1016,480100.0]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1019,19600.100000000002]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1018,480056.2]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1017,479733.3]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1020,2741491.0]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1133,959.9479]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1022,0.03333253]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1130,759905665.817]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1021,277.1559]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1016,480200.0]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1019,19600.100000000002]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1018,480125.0]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1017,478000.0]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1020,2741491.0]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1133,959.4312]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1022,0.03111036]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1130,759930065.0869]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1021,277.2181]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1016,480200.0]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1019,19600.100000000002]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1018,480195.80000000005]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1017,478000.0]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1020,2741491.0]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1133,958.2333]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1022,0.01777735]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1130,760009294.1768]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1021,277.2736]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1016,480300.0]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1019,19600.100000000002]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1018,480312.5]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1017,479733.3]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1020,2741491.0]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1133,960.0]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1022,0.0]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1130,760325936.3873]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1021,277.3025]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1016,480400.0]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1019,19500.0]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1018,480470.8]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1017,480000.0]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1020,2741491.0]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1133,960.5063]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1022,0.05110988]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1130,760465752.4283]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1021,277.4224]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1016,480200.0]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1019,19500.0]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1018,480516.7]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1017,480000.0]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1020,2741491.0]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1133,960.5688]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1022,0.0355547]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1130,760623936.459]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1021,277.3558]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1016,480300.0]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1019,19400.15]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1018,480608.3]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1017,480000.0]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1020,2741491.0]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1133,960.7854]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1022,0.05110988]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1130,760246433.1483]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1021,277.4245]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1016,480400.0]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1019,19400.15]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1018,480739.6]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1017,480000.0]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1020,2741491.0]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1133,960.7125]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1022,0.0]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1130,760508245.5388]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1021,277.4579]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1016,480200.0]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1019,19300.05]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1018,480625.0]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1017,480000.0]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1020,2741491.0]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1133,960.4646]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1022,0.03111036]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1130,760137047.6574]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1021,277.4868]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1016,480300.0]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1019,19300.05]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1018,480622.9]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1017,480000.0]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1020,2741491.0]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1133,960.8625]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1022,0.05110988]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1130,760885474.7004]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1021,277.48]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1016,480000.0]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1019,19300.05]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1018,480741.69999999995]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1017,480000.0]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1020,2741491.0]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1133,960.5438]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1022,0.03333253]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1130,761190054.3505]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1021,277.5134]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1016,480700.0]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1019,19200.199999999997]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1018,480743.7]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1017,480000.0]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1020,2741491.0]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1133,960.9021]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1022,0.06666507]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1130,761007471.0499]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1021,277.6244]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1016,480800.0]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1019,19200.199999999997]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1018,480889.6]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1017,480000.0]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1020,2741491.0]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1133,960.9292]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1022,0.01555518]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1130,760903842.6901]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1021,277.631]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1016,481000.0]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1019,19100.100000000002]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1018,480906.3]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1017,480000.0]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1020,2741491.0]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1133,961.0667]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1022,0.06666507]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1130,761098488.5511]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1021,277.5688]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1016,480700.0]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1019,19100.100000000002]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1018,480864.6]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1017,480000.0]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1020,2741491.0]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1133,961.1125]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1022,0.01555518]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1130,761439530.0315]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1021,277.7309]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1016,480600.0]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1019,19046.71]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1018,481245.8]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1017,480000.0]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1020,2741491.0]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1133,961.1063]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1022,0.0355547]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1130,761457623.8721]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1021,277.7221]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1016,481100.0]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1019,19000.0]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1018,481418.8]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1017,480000.0]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1020,2741491.0]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1133,961.3542]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1022,0.01555518]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1130,761536852.962]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1021,277.7598]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1016,481000.0]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1019,19000.0]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1018,481110.4]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1017,480000.0]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1020,2741491.0]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1133,961.1396]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1022,0.05110988]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1130,761469960.5816]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1021,277.7886]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1016,481100.0]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1019,19000.0]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1018,481514.6]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1017,480000.0]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1020,2741491.0]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1133,961.3937]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1022,0.0]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1130,761530821.6818]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1021,277.7265]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1016,481000.0]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1019,18953.399999999998]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1018,481831.2]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1017,480000.0]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1020,2741491.0]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1133,962.9083]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1022,0.01777735]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1130,761512453.6921]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1021,277.7177]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1016,480800.0]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1019,18900.15]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1018,482945.80000000005]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1017,480000.0]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1020,2741491.0]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1133,961.9813]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1022,0.0]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1130,761950818.103]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1021,277.873]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1016,481100.0]
["2019-05-30T22:57:30.000000000","2019-05-31T05:57:30.000000000",1019,18900.15]
["2019-05-30T22:57:30.000000000","2019-05-31T05:57:30.000000000",1018,482986.60000000003]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1019,18900.15]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1018,483377.1]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1017,480000.0]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1020,2741491.0]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1133,963.3667]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1022,0.03111036]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1130,761512453.6921]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1021,277.7887]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1016,481200.0]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1019,18800.05]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1018,481977.10000000003]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1017,480000.0]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1020,2741491.0]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1133,962.8667]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1022,0.01777735]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1130,761822790.4733]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1021,277.8553]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1016,481200.0]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1019,18800.05]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1018,483593.8]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1017,480000.0]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1020,2741491.0]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1133,963.4333]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1022,0.0]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1130,761920113.4038]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1021,277.9396]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1016,481500.0]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1019,18700.199999999997]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1018,483777.10000000003]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1017,480000.0]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1020,2741491.0]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1133,963.5458]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1022,0.04888771]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1130,761822790.4733]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1021,277.8553]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1016,481300.0]
["2019-05-30T23:01:45.000000000","2019-05-31T06:01:45.000000000",1019,18700.199999999997]
["2019-05-30T23:01:45.000000000","2019-05-31T06:01:45.000000000",1018,483578.10000000003]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1019,18700.199999999997]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1018,483554.19999999995]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1017,480000.0]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1020,2741491.0]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1133,961.9354]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1022,0.01777735]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1130,761682974.4323]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1021,277.7887]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1016,481000.0]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1019,18646.809999999998]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1018,480885.4]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1017,480000.0]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1020,2741491.0]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1133,960.7625]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1022,0.06888723]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1130,761360300.9416]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1021,277.7265]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1016,481000.0]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1019,18600.100000000002]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1018,480720.8]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1017,480000.0]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1020,2741491.0]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1133,962.2458]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1022,0.06666507]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1130,761366332.2218]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1021,277.6]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1016,480900.0]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1019,18600.100000000002]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1018,482483.3]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1017,480000.0]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1020,2741491.0]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1133,963.0333]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1022,0.04888771]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1130,761244610.0214]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1021,277.7042]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1016,481300.0]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1019,18500.0]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1018,481529.2]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1017,480000.0]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1020,2741491.0]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1133,960.7083]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1022,0.01555518]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1130,761141255.8107]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1021,277.6577]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1016,480900.0]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1019,18500.0]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1018,480612.5]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1017,480000.0]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1020,2741491.0]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1133,960.6083]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1022,0.01777735]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1130,761129193.2503]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1021,277.6266]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1016,481100.0]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1019,18400.15]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1018,480668.8]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1017,480000.0]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1020,2741491.0]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1133,960.7313]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1022,0.01777735]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1130,761147287.0909]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1021,277.7087]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1016,480900.0]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1019,18400.15]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1018,480922.9]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1017,480000.0]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1020,2741491.0]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1133,960.8604]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1022,0.01555518]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1130,761269009.2913]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1021,277.7109]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1016,481200.0]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1019,18300.05]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1018,482302.1]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1017,480000.0]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1020,2741491.0]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1133,961.5604]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1022,0.01555518]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1130,761293408.5612]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1021,277.8087]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1016,481200.0]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1019,18300.05]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1018,480904.2]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1017,480000.0]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1020,2741491.0]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1133,960.8687]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1022,0.04888771]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1130,761153318.3711]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1021,277.7242]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1016,481100.0]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1019,18300.05]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1018,480745.8]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1017,480000.0]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1020,2741491.0]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1133,962.3375]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1022,0.03333253]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1130,761437610.9878]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1021,277.8241]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1016,481200.0]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1019,18200.199999999997]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1018,482327.1]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1017,480000.0]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1020,2741491.0]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1133,961.4229]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1022,0.0]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1130,761372363.502]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1021,277.7575]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1016,481200.0]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1019,18200.199999999997]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1018,482631.3]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1017,480000.0]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1020,2741491.0]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1133,963.2708]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1022,0.04888771]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1130,761463655.1523]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1021,277.8264]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1016,481100.0]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1019,18200.199999999997]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1018,483250.0]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1017,480000.0]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1020,2741491.0]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1133,963.2042]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1022,0.0]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1130,761737804.2523]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1021,277.8198]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1016,481200.0]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1019,18200.199999999997]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1018,483327.1]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1017,480000.0]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1020,2741491.0]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1133,963.4125]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1022,0.01904716]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1130,761594150.1239]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1021,277.8077]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1016,481200.0]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1019,18100.100000000002]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1018,483370.8]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1017,480000.0]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1020,2741491.0]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1133,963.5521]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1022,0.05110988]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1130,762029773.0438]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1021,278.0551]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1016,481200.0]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1019,18100.100000000002]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1018,483633.30000000005]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1017,480000.0]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1020,2741491.0]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1133,963.7396]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1022,0.0355547]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1130,762029773.0438]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1021,278.0551]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1016,481400.0]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1019,18000.0]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1018,483647.89999999997]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1017,480000.0]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1020,2741491.0]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1133,963.4271]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1022,0.03111036]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1130,761786328.643]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1021,277.8885]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1016,481300.0]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1019,18000.0]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1018,483510.4]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1017,480000.0]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1020,2741491.0]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1133,963.5375]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1022,0.01555518]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1130,761981248.6531]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1021,277.9685]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1016,481400.0]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1019,17900.15]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1018,483554.19999999995]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1017,480000.0]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1020,2741491.0]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1133,963.5396]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1022,0.0]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1130,761834853.0337]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1021,277.9041]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1016,481200.0]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1019,17900.15]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1018,483585.39999999997]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1017,480000.0]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1020,2741491.0]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1133,963.6854]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1022,0.08444241]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1130,762005647.923]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1021,277.9752]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1016,481300.0]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1019,17800.05]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1018,483695.80000000005]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1017,480000.0]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1020,2741491.0]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1133,963.6417]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1022,0.03333253]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1130,762145463.964]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1021,278.024]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1016,481400.0]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1019,17800.05]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1018,483558.3]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1017,480000.0]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1020,2741491.0]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1133,963.5333]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1022,0.06666507]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1130,762285554.1541]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1021,278.0196]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1016,481300.0]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1019,17800.05]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1018,483531.3]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1017,480000.0]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1020,2741491.0]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1133,963.6458]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1022,0.05110988]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1130,761676669.003]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1021,277.9507]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1016,481400.0]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1019,17746.8]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1018,483820.80000000005]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1017,480000.0]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1020,2741491.0]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1133,963.8583]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1022,0.01555518]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1130,762291311.2852]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1021,277.8752]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1016,481500.0]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1019,17700.199999999997]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1018,483785.39999999997]
["2019-05-30T23:27:15.000000000","2019-05-31T06:27:15.000000000",1017,480000.0]
["2019-05-30T23:27:15.000000000","2019-05-31T06:27:15.000000000",1020,2741491.0]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1017,480000.0]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1020,2741491.0]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1133,963.7708]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1022,0.0]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1130,762425096.046]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1021,278.0683]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1016,481700.0]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1019,17700.199999999997]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1018,482554.19999999995]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1017,480000.0]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1020,2741491.0]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1133,963.3917]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1022,0.03333253]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1130,762468137.4547]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1021,278.0862]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1016,481900.0]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1019,17700.199999999997]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1018,483920.8]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1017,480000.0]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1020,2741491.0]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1133,963.9604]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1022,0.0355547]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1130,762656752.0355]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1021,278.2038]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1016,481800.0]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1019,17600.100000000002]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1018,483872.9]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1017,480000.0]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1020,2741491.0]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1133,963.8833]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1022,0.04888771]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1130,762425096.046]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1021,278.0684]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1016,481600.0]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1019,17546.71]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1018,482547.9]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1017,480000.0]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1020,2741491.0]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1133,963.4063]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1022,0.01555518]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1130,762474168.7349]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1021,278.1727]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1016,481600.0]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1019,17500.0]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1018,482016.7]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1017,480000.0]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1020,2741491.0]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1133,962.1375]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1022,0.01777735]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1130,762747769.5367]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1021,278.2015]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1016,481900.0]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1019,17500.0]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1018,482147.89999999997]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1017,480000.0]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1020,2741491.0]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1133,962.0875]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1022,0.05110988]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1130,762839061.187]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1021,278.2704]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1016,482000.0]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1019,17500.0]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1018,483395.8]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1017,480000.0]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1020,2741491.0]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1133,962.5521]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1022,0.06666507]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1130,762559429.105]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1021,278.1727]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1016,481800.0]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1019,17400.15]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1018,483477.10000000003]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1017,480000.0]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1020,2741491.0]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1133,962.7313]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1022,0.08444241]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1130,762522693.1256]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1021,278.1527]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1016,481700.0]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1019,17400.15]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1018,483920.8]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1017,480000.0]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1020,2741491.0]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1133,962.5854]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1022,0.06666507]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1130,762376845.8044]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1021,278.1772]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1016,481500.0]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1019,17400.15]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1018,482000.0]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1017,480000.0]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1020,2741491.0]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1133,962.0458]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1022,0.03809432]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1130,762911436.5494]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1021,278.2371]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1016,482000.0]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1019,17300.05]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1018,482033.3]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1017,480000.0]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1020,2741491.0]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1133,962.0688]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1022,0.01777735]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1130,762607953.4957]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1021,278.1883]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1016,482000.0]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1019,17300.05]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1018,482097.89999999997]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1017,480000.0]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1020,2741491.0]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1133,962.0542]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1022,0.0]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1130,762687182.5856]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1021,278.1549]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1016,481700.0]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1019,17300.05]
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1021,277.1738]
["2019-05-30T00:00:00.000000000","2019-05-30T07:00:00.000000000",1016,480100.0]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1019,14700.2]
["2019-05-30T00:00:15.000000000","2019-05-30T07:00:15.000000000",1018,481502.1]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1017,479733.3]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1020,2739754.0]
["2019-05-30T00:00:30.000000000","2019-05-30T07:00:30.000000000",1133,960.4187]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1022,0.06666507]
["2019-05-30T00:00:45.000000000","2019-05-30T07:00:45.000000000",1130,759004461.6852]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1021,276.9561]
["2019-05-30T00:01:00.000000000","2019-05-30T07:01:00.000000000",1016,480000.0]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1019,14700.2]
["2019-05-30T00:01:15.000000000","2019-05-30T07:01:15.000000000",1018,480235.4]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1017,478000.0]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1020,2739754.0]
["2019-05-30T00:01:30.000000000","2019-05-30T07:01:30.000000000",1133,958.2417]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1022,0.03333253]
["2019-05-30T00:01:45.000000000","2019-05-30T07:01:45.000000000",1130,758974324.3912]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1021,277.0228]
["2019-05-30T00:02:00.000000000","2019-05-30T07:02:00.000000000",1016,480000.0]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1019,14700.2]
["2019-05-30T00:02:15.000000000","2019-05-30T07:02:15.000000000",1018,480289.60000000003]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1017,479733.3]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1020,2739754.0]
["2019-05-30T00:02:30.000000000","2019-05-30T07:02:30.000000000",1133,959.9]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1022,0.03333253]
["2019-05-30T00:02:45.000000000","2019-05-30T07:02:45.000000000",1130,759065558.1994]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1021,277.0562]
["2019-05-30T00:03:00.000000000","2019-05-30T07:03:00.000000000",1016,479800.0]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1019,14700.2]
["2019-05-30T00:03:15.000000000","2019-05-30T07:03:15.000000000",1018,480081.2]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1017,478000.0]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1020,2739754.0]
["2019-05-30T00:03:30.000000000","2019-05-30T07:03:30.000000000",1133,958.0771]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1022,0.0]
["2019-05-30T00:03:45.000000000","2019-05-30T07:03:45.000000000",1130,758974324.3912]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1021,277.0228]
["2019-05-30T00:04:00.000000000","2019-05-30T07:04:00.000000000",1016,479800.0]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1019,14700.2]
["2019-05-30T00:04:15.000000000","2019-05-30T07:04:15.000000000",1018,481447.9]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1017,478000.0]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1020,2739754.0]
["2019-05-30T00:04:30.000000000","2019-05-30T07:04:30.000000000",1133,958.6]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1022,0.03111036]
["2019-05-30T00:04:45.000000000","2019-05-30T07:04:45.000000000",1130,759120353.2794]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1021,277.0872]
["2019-05-30T00:05:00.000000000","2019-05-30T07:05:00.000000000",1016,479800.0]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1019,14700.2]
["2019-05-30T00:05:15.000000000","2019-05-30T07:05:15.000000000",1018,480079.2]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1017,478000.0]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1020,2739754.0]
["2019-05-30T00:05:30.000000000","2019-05-30T07:05:30.000000000",1133,958.1313]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1022,0.04888771]
["2019-05-30T00:05:45.000000000","2019-05-30T07:05:45.000000000",1130,759035146.93]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1021,277.1405]
["2019-05-30T00:06:00.000000000","2019-05-30T07:06:00.000000000",1016,479500.0]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1019,14700.2]
["2019-05-30T00:06:15.000000000","2019-05-30T07:06:15.000000000",1018,481891.7]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1017,478000.0]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1020,2739754.0]
["2019-05-30T00:06:30.000000000","2019-05-30T07:06:30.000000000",1133,958.7292]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1022,0.01777735]
["2019-05-30T00:06:45.000000000","2019-05-30T07:06:45.000000000",1130,758591032.8066]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1021,277.005]
["2019-05-30T00:07:00.000000000","2019-05-30T07:07:00.000000000",1016,480000.0]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1019,14700.2]
["2019-05-30T00:07:15.000000000","2019-05-30T07:07:15.000000000",1018,480122.9]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1017,478000.0]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1020,2739754.0]
["2019-05-30T00:07:30.000000000","2019-05-30T07:07:30.000000000",1133,958.1917]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1022,0.06888723]
["2019-05-30T00:07:45.000000000","2019-05-30T07:07:45.000000000",1130,759138435.6558]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1021,276.9894]
["2019-05-30T00:08:00.000000000","2019-05-30T07:08:00.000000000",1016,479900.0]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1019,14700.2]
["2019-05-30T00:08:15.000000000","2019-05-30T07:08:15.000000000",1018,481683.3]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1017,478000.0]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1020,2739754.0]
["2019-05-30T00:08:30.000000000","2019-05-30T07:08:30.000000000",1133,959.8542]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1022,0.0644429]
["2019-05-30T00:08:45.000000000","2019-05-30T07:08:45.000000000",1130,758986379.3088]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1021,277.1071]
["2019-05-30T00:09:00.000000000","2019-05-30T07:09:00.000000000",1016,479900.0]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1019,14700.2]
["2019-05-30T00:09:15.000000000","2019-05-30T07:09:15.000000000",1018,481808.3]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1017,479733.3]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1020,2739754.0]
["2019-05-30T00:09:30.000000000","2019-05-30T07:09:30.000000000",1133,961.5395]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1022,0.03333253]
["2019-05-30T00:09:45.000000000","2019-05-30T07:09:45.000000000",1130,758876789.1488]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1021,277.0094]
["2019-05-30T00:10:00.000000000","2019-05-30T07:10:00.000000000",1016,479700.0]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1019,14700.2]
["2019-05-30T00:10:15.000000000","2019-05-30T07:10:15.000000000",1018,481652.10000000003]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1017,478000.0]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1020,2739754.0]
["2019-05-30T00:10:30.000000000","2019-05-30T07:10:30.000000000",1133,959.7542]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1022,0.03333253]
["2019-05-30T00:10:45.000000000","2019-05-30T07:10:45.000000000",1130,758609389.1584]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1021,276.9073]
["2019-05-30T00:11:00.000000000","2019-05-30T07:11:00.000000000",1016,479600.0]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1019,14700.2]
["2019-05-30T00:11:15.000000000","2019-05-30T07:11:15.000000000",1018,481627.1]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1017,478000.0]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1020,2739754.0]
["2019-05-30T00:11:30.000000000","2019-05-30T07:11:30.000000000",1133,959.7083]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1022,0.03333253]
["2019-05-30T00:11:45.000000000","2019-05-30T07:11:45.000000000",1130,758597334.2408]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1021,276.9118]
["2019-05-30T00:12:00.000000000","2019-05-30T07:12:00.000000000",1016,479800.0]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1019,14700.2]
["2019-05-30T00:12:15.000000000","2019-05-30T07:12:15.000000000",1018,481687.5]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1017,478000.0]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1020,2739754.0]
["2019-05-30T00:12:30.000000000","2019-05-30T07:12:30.000000000",1133,959.825]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1022,0.03333253]
["2019-05-30T00:12:45.000000000","2019-05-30T07:12:45.000000000",1130,758700622.9666]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1021,276.9584]
["2019-05-30T00:13:00.000000000","2019-05-30T07:13:00.000000000",1016,479700.0]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1019,14700.2]
["2019-05-30T00:13:15.000000000","2019-05-30T07:13:15.000000000",1018,481756.3]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1017,478000.0]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1020,2739754.0]
["2019-05-30T00:13:30.000000000","2019-05-30T07:13:30.000000000",1133,959.8729]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1022,0.06666507]
["2019-05-30T00:13:45.000000000","2019-05-30T07:13:45.000000000",1130,758974050.4158]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1021,277.076]
["2019-05-30T00:14:00.000000000","2019-05-30T07:14:00.000000000",1016,479800.0]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1019,14700.2]
["2019-05-30T00:14:15.000000000","2019-05-30T07:14:15.000000000",1018,481887.5]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1017,480000.0]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1020,2739754.0]
["2019-05-30T00:14:30.000000000","2019-05-30T07:14:30.000000000",1133,960.5167]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1022,0.04666555]
["2019-05-30T00:14:45.000000000","2019-05-30T07:14:45.000000000",1130,759272135.651]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1021,277.2559]
["2019-05-30T00:15:00.000000000","2019-05-30T07:15:00.000000000",1016,480200.0]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1019,14700.2]
["2019-05-30T00:15:15.000000000","2019-05-30T07:15:15.000000000",1018,480139.6]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1017,480000.0]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1020,2739754.0]
["2019-05-30T00:15:30.000000000","2019-05-30T07:15:30.000000000",1133,960.0083]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1022,0.03333253]
["2019-05-30T00:15:45.000000000","2019-05-30T07:15:45.000000000",1130,758791856.7748]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1021,277.0628]
["2019-05-30T00:16:00.000000000","2019-05-30T07:16:00.000000000",1016,480100.0]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1019,14700.2]
["2019-05-30T00:16:15.000000000","2019-05-30T07:16:15.000000000",1018,481260.4]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1017,479733.3]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1020,2739754.0]
["2019-05-30T00:16:30.000000000","2019-05-30T07:16:30.000000000",1133,961.6125]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1022,0.03333253]
["2019-05-30T00:16:45.000000000","2019-05-30T07:16:45.000000000",1130,758992406.7676]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1021,277.0871]
["2019-05-30T00:17:00.000000000","2019-05-30T07:17:00.000000000",1016,480000.0]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1019,14700.2]
["2019-05-30T00:17:15.000000000","2019-05-30T07:17:15.000000000",1018,481547.9]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1017,478000.0]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1020,2739754.0]
["2019-05-30T00:17:30.000000000","2019-05-30T07:17:30.000000000",1133,959.5083]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1022,0.0]
["2019-05-30T00:17:45.000000000","2019-05-30T07:17:45.000000000",1130,758153220.1174]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1021,276.7941]
["2019-05-30T00:18:00.000000000","2019-05-30T07:18:00.000000000",1016,479600.0]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1019,14700.2]
["2019-05-30T00:18:15.000000000","2019-05-30T07:18:15.000000000",1018,481533.3]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1017,478000.0]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1020,2739754.0]
["2019-05-30T00:18:30.000000000","2019-05-30T07:18:30.000000000",1133,959.5792]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1022,0.0]
["2019-05-30T00:18:45.000000000","2019-05-30T07:18:45.000000000",1130,758292947.5714]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1021,276.8075]
["2019-05-30T00:19:00.000000000","2019-05-30T07:19:00.000000000",1016,479700.0]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1019,14700.2]
["2019-05-30T00:19:15.000000000","2019-05-30T07:19:15.000000000",1018,481447.9]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1017,478000.0]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1020,2739754.0]
["2019-05-30T00:19:30.000000000","2019-05-30T07:19:30.000000000",1133,959.5208]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1022,0.03333253]
["2019-05-30T00:19:45.000000000","2019-05-30T07:19:45.000000000",1130,758335413.7584]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1021,276.7896]
["2019-05-30T00:20:00.000000000","2019-05-30T07:20:00.000000000",1016,479500.0]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1019,14700.2]
["2019-05-30T00:20:15.000000000","2019-05-30T07:20:15.000000000",1018,481222.89999999997]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1017,478000.0]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1020,2739754.0]
["2019-05-30T00:20:30.000000000","2019-05-30T07:20:30.000000000",1133,959.8625]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1022,0.05110988]
["2019-05-30T00:20:45.000000000","2019-05-30T07:20:45.000000000",1130,758384181.3796]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1021,276.823]
["2019-05-30T00:21:00.000000000","2019-05-30T07:21:00.000000000",1016,479700.0]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1019,14700.2]
["2019-05-30T00:21:15.000000000","2019-05-30T07:21:15.000000000",1018,481883.30000000005]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1017,478000.0]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1020,2739754.0]
["2019-05-30T00:21:30.000000000","2019-05-30T07:21:30.000000000",1133,959.9208]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1022,0.03333253]
["2019-05-30T00:21:45.000000000","2019-05-30T07:21:45.000000000",1130,758572950.4302]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1021,276.9229]
["2019-05-30T00:22:00.000000000","2019-05-30T07:22:00.000000000",1016,479400.0]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1019,14700.2]
["2019-05-30T00:22:15.000000000","2019-05-30T07:22:15.000000000",1018,481779.2]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1017,478000.0]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1020,2739754.0]
["2019-05-30T00:22:30.000000000","2019-05-30T07:22:30.000000000",1133,959.6979]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1022,0.03333253]
["2019-05-30T00:22:45.000000000","2019-05-30T07:22:45.000000000",1130,758512127.8914]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1021,276.9117]
["2019-05-30T00:23:00.000000000","2019-05-30T07:23:00.000000000",1016,479600.0]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1019,14700.2]
["2019-05-30T00:23:15.000000000","2019-05-30T07:23:15.000000000",1018,481508.30000000005]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1017,478000.0]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1020,2739754.0]
["2019-05-30T00:23:30.000000000","2019-05-30T07:23:30.000000000",1133,959.6729]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1022,0.01777735]
["2019-05-30T00:23:45.000000000","2019-05-30T07:23:45.000000000",1130,758475415.1878]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1021,276.8918]
["2019-05-30T00:24:00.000000000","2019-05-30T07:24:00.000000000",1016,479600.0]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1019,14700.2]
["2019-05-30T00:24:15.000000000","2019-05-30T07:24:15.000000000",1018,481700.0]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1017,478000.0]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1020,2739754.0]
["2019-05-30T00:24:30.000000000","2019-05-30T07:24:30.000000000",1133,959.8312]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1022,0.04888771]
["2019-05-30T00:24:45.000000000","2019-05-30T07:24:45.000000000",1130,758663910.263]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1021,276.8496]
["2019-05-30T00:25:00.000000000","2019-05-30T07:25:00.000000000",1016,479400.0]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1019,14700.2]
["2019-05-30T00:25:15.000000000","2019-05-30T07:25:15.000000000",1018,481610.4]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1017,478000.0]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1020,2739754.0]
["2019-05-30T00:25:30.000000000","2019-05-30T07:25:30.000000000",1133,959.6854]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1022,0.05110988]
["2019-05-30T00:25:45.000000000","2019-05-30T07:25:45.000000000",1130,758208015.1974]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1021,276.7897]
["2019-05-30T00:26:00.000000000","2019-05-30T07:26:00.000000000",1016,479700.0]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1019,14700.2]
["2019-05-30T00:26:15.000000000","2019-05-30T07:26:15.000000000",1018,481652.10000000003]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1017,478000.0]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1020,2739754.0]
["2019-05-30T00:26:30.000000000","2019-05-30T07:26:30.000000000",1133,959.5708]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1022,0.06666507]
["2019-05-30T00:26:45.000000000","2019-05-30T07:26:45.000000000",1130,758335687.7338]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1021,276.7896]
["2019-05-30T00:27:00.000000000","2019-05-30T07:27:00.000000000",1016,479500.0]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1019,14700.2]
["2019-05-30T00:27:15.000000000","2019-05-30T07:27:15.000000000",1018,481741.69999999995]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1017,478000.0]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1020,2739754.0]
["2019-05-30T00:27:30.000000000","2019-05-30T07:27:30.000000000",1133,959.7958]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1022,0.03333253]
["2019-05-30T00:27:45.000000000","2019-05-30T07:27:45.000000000",1130,758414592.649]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1021,276.7741]
["2019-05-30T00:28:00.000000000","2019-05-30T07:28:00.000000000",1016,479700.0]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1019,14700.2]
["2019-05-30T00:28:15.000000000","2019-05-30T07:28:15.000000000",1018,481752.1]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1017,478000.0]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1020,2739754.0]
["2019-05-30T00:28:30.000000000","2019-05-30T07:28:30.000000000",1133,959.7417]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1022,0.01777735]
["2019-05-30T00:28:45.000000000","2019-05-30T07:28:45.000000000",1130,758560621.5372]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1021,276.8207]
["2019-05-30T00:29:00.000000000","2019-05-30T07:29:00.000000000",1016,479600.0]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1019,14700.2]
["2019-05-30T00:29:15.000000000","2019-05-30T07:29:15.000000000",1018,481720.8]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1017,478000.0]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1020,2739754.0]
["2019-05-30T00:29:30.000000000","2019-05-30T07:29:30.000000000",1133,959.8708]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1022,0.06666507]
["2019-05-30T00:29:45.000000000","2019-05-30T07:29:45.000000000",1130,758487470.1054]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1021,276.8341]
["2019-05-30T00:30:00.000000000","2019-05-30T07:30:00.000000000",1016,479700.0]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1019,14700.2]
["2019-05-30T00:30:15.000000000","2019-05-30T07:30:15.000000000",1018,481752.1]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1017,478000.0]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1020,2739754.0]
["2019-05-30T00:30:30.000000000","2019-05-30T07:30:30.000000000",1133,959.6729]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1022,0.03333253]
["2019-05-30T00:30:45.000000000","2019-05-30T07:30:45.000000000",1130,758518155.3502]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1021,276.9095]
["2019-05-30T00:31:00.000000000","2019-05-30T07:31:00.000000000",1016,479600.0]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1019,14700.2]
["2019-05-30T00:31:15.000000000","2019-05-30T07:31:15.000000000",1018,481595.8]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1017,478000.0]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1020,2739754.0]
["2019-05-30T00:31:30.000000000","2019-05-30T07:31:30.000000000",1133,959.8146]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1022,0.01777735]
["2019-05-30T00:31:45.000000000","2019-05-30T07:31:45.000000000",1130,758572950.4302]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1021,276.9229]
["2019-05-30T00:32:00.000000000","2019-05-30T07:32:00.000000000",1016,479600.0]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1019,14700.2]
["2019-05-30T00:32:15.000000000","2019-05-30T07:32:15.000000000",1018,481712.5]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1017,478000.0]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1020,2739754.0]
["2019-05-30T00:32:30.000000000","2019-05-30T07:32:30.000000000",1133,959.7563]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1022,0.03333253]
["2019-05-30T00:32:45.000000000","2019-05-30T07:32:45.000000000",1130,758700622.9666]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1021,276.8696]
["2019-05-30T00:33:00.000000000","2019-05-30T07:33:00.000000000",1016,479500.0]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1019,14700.2]
["2019-05-30T00:33:15.000000000","2019-05-30T07:33:15.000000000",1018,481583.3]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1017,478000.0]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1020,2739754.0]
["2019-05-30T00:33:30.000000000","2019-05-30T07:33:30.000000000",1133,959.7979]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1022,0.0999976]
["2019-05-30T00:33:45.000000000","2019-05-30T07:33:45.000000000",1130,758883090.583]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1021,276.954]
["2019-05-30T00:34:00.000000000","2019-05-30T07:34:00.000000000",1016,479700.0]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1019,14700.2]
["2019-05-30T00:34:15.000000000","2019-05-30T07:34:15.000000000",1018,481789.60000000003]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1017,478000.0]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1020,2739754.0]
["2019-05-30T00:34:30.000000000","2019-05-30T07:34:30.000000000",1133,958.4979]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1022,0.0]
["2019-05-30T00:34:45.000000000","2019-05-30T07:34:45.000000000",1130,758487744.0808]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1021,276.9229]
["2019-05-30T00:35:00.000000000","2019-05-30T07:35:00.000000000",1016,479900.0]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1019,14700.2]
["2019-05-30T00:35:15.000000000","2019-05-30T07:35:15.000000000",1018,481354.2]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1017,478000.0]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1020,2739754.0]
["2019-05-30T00:35:30.000000000","2019-05-30T07:35:30.000000000",1133,959.9271]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1022,0.06666507]
["2019-05-30T00:35:45.000000000","2019-05-30T07:35:45.000000000",1130,758609389.1584]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1021,276.9784]
["2019-05-30T00:36:00.000000000","2019-05-30T07:36:00.000000000",1016,479800.0]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1019,14700.2]
["2019-05-30T00:36:15.000000000","2019-05-30T07:36:15.000000000",1018,481375.0]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1017,478000.0]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1020,2739754.0]
["2019-05-30T00:36:30.000000000","2019-05-30T07:36:30.000000000",1133,959.9208]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1022,0.0]
["2019-05-30T00:36:45.000000000","2019-05-30T07:36:45.000000000",1130,758700622.9666]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1021,276.9229]
["2019-05-30T00:37:00.000000000","2019-05-30T07:37:00.000000000",1016,480000.0]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1019,14700.2]
["2019-05-30T00:37:15.000000000","2019-05-30T07:37:15.000000000",1018,481845.8]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1017,478000.0]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1020,2739754.0]
["2019-05-30T00:37:30.000000000","2019-05-30T07:37:30.000000000",1133,959.8583]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1022,0.01777735]
["2019-05-30T00:37:45.000000000","2019-05-30T07:37:45.000000000",1130,758657882.8042]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1021,276.9229]
["2019-05-30T00:38:00.000000000","2019-05-30T07:38:00.000000000",1016,479700.0]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1019,14700.2]
["2019-05-30T00:38:15.000000000","2019-05-30T07:38:15.000000000",1018,481943.8]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1017,478000.0]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1020,2739754.0]
["2019-05-30T00:38:30.000000000","2019-05-30T07:38:30.000000000",1133,959.8542]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1022,0.01555518]
["2019-05-30T00:38:45.000000000","2019-05-30T07:38:45.000000000",1130,758463360.2702]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1021,276.8607]
["2019-05-30T00:39:00.000000000","2019-05-30T07:39:00.000000000",1016,479700.0]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1019,14700.2]
["2019-05-30T00:39:15.000000000","2019-05-30T07:39:15.000000000",1018,480039.60000000003]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1017,478000.0]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1020,2739754.0]
["2019-05-30T00:39:30.000000000","2019-05-30T07:39:30.000000000",1133,959.2917]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1022,0.03111036]
["2019-05-30T00:39:45.000000000","2019-05-30T07:39:45.000000000",1130,758511853.916]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1021,276.8407]
["2019-05-30T00:40:00.000000000","2019-05-30T07:40:00.000000000",1016,479600.0]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1019,14700.2]
["2019-05-30T00:40:15.000000000","2019-05-30T07:40:15.000000000",1018,481758.30000000005]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1017,478000.0]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1020,2739754.0]
["2019-05-30T00:40:30.000000000","2019-05-30T07:40:30.000000000",1133,959.7271]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1022,0.0355547]
["2019-05-30T00:40:45.000000000","2019-05-30T07:40:45.000000000",1130,758657882.8042]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1021,276.9051]
["2019-05-30T00:41:00.000000000","2019-05-30T07:41:00.000000000",1016,479700.0]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1019,14700.2]
["2019-05-30T00:41:15.000000000","2019-05-30T07:41:15.000000000",1018,481735.4]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1017,478000.0]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1020,2739754.0]
["2019-05-30T00:41:30.000000000","2019-05-30T07:41:30.000000000",1133,959.7875]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1022,0.01777735]
["2019-05-30T00:41:45.000000000","2019-05-30T07:41:45.000000000",1130,758341715.1926]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1021,276.823]
["2019-05-30T00:42:00.000000000","2019-05-30T07:42:00.000000000",1016,479800.0]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1019,14700.2]
["2019-05-30T00:42:15.000000000","2019-05-30T07:42:15.000000000",1018,481714.60000000003]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1017,478000.0]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1020,2739754.0]
["2019-05-30T00:42:30.000000000","2019-05-30T07:42:30.000000000",1133,959.725]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1022,0.03333253]
["2019-05-30T00:42:45.000000000","2019-05-30T07:42:45.000000000",1130,758384181.3796]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1021,276.8763]
["2019-05-30T00:43:00.000000000","2019-05-30T07:43:00.000000000",1016,479500.0]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1019,14700.2]
["2019-05-30T00:43:15.000000000","2019-05-30T07:43:15.000000000",1018,481704.2]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1017,478000.0]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1020,2739754.0]
["2019-05-30T00:43:30.000000000","2019-05-30T07:43:30.000000000",1133,959.7563]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1022,0.0]
["2019-05-30T00:43:45.000000000","2019-05-30T07:43:45.000000000",1130,758420620.1078]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1021,276.7186]
["2019-05-30T00:44:00.000000000","2019-05-30T07:44:00.000000000",1016,479600.0]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1019,14700.2]
["2019-05-30T00:44:15.000000000","2019-05-30T07:44:15.000000000",1018,481635.4]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1017,478000.0]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1020,2739754.0]
["2019-05-30T00:44:30.000000000","2019-05-30T07:44:30.000000000",1133,959.7542]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1022,0.03333253]
["2019-05-30T00:44:45.000000000","2019-05-30T07:44:45.000000000",1130,758426647.5666]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1021,276.894]
["2019-05-30T00:45:00.000000000","2019-05-30T07:45:00.000000000",1016,479500.0]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1019,14700.2]
["2019-05-30T00:45:15.000000000","2019-05-30T07:45:15.000000000",1018,481618.7]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1017,478000.0]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1020,2739754.0]
["2019-05-30T00:45:30.000000000","2019-05-30T07:45:30.000000000",1133,959.6167]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1022,0.0]
["2019-05-30T00:45:45.000000000","2019-05-30T07:45:45.000000000",1130,758274865.195]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1021,276.7608]
["2019-05-30T00:46:00.000000000","2019-05-30T07:46:00.000000000",1016,479500.0]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1019,14700.2]
["2019-05-30T00:46:15.000000000","2019-05-30T07:46:15.000000000",1018,481697.9]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1017,478000.0]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1020,2739754.0]
["2019-05-30T00:46:30.000000000","2019-05-30T07:46:30.000000000",1133,959.7479]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1022,0.0]
["2019-05-30T00:46:45.000000000","2019-05-30T07:46:45.000000000",1130,758609389.1584]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1021,276.8363]
["2019-05-30T00:47:00.000000000","2019-05-30T07:47:00.000000000",1016,479700.0]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1019,14700.2]
["2019-05-30T00:47:15.000000000","2019-05-30T07:47:15.000000000",1018,481697.9]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1017,478000.0]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1020,2739754.0]
["2019-05-30T00:47:30.000000000","2019-05-30T07:47:30.000000000",1133,959.6563]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1022,0.05110988]
["2019-05-30T00:47:45.000000000","2019-05-30T07:47:45.000000000",1130,758700622.9666]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1021,276.9406]
["2019-05-30T00:48:00.000000000","2019-05-30T07:48:00.000000000",1016,479800.0]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1019,14700.2]
["2019-05-30T00:48:15.000000000","2019-05-30T07:48:15.000000000",1018,481329.2]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1017,478000.0]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1020,2739754.0]
["2019-05-30T00:48:30.000000000","2019-05-30T07:48:30.000000000",1133,959.7667]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1022,0.03333253]
["2019-05-30T00:48:45.000000000","2019-05-30T07:48:45.000000000",1130,758791582.7994]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1021,276.9561]
["2019-05-30T00:49:00.000000000","2019-05-30T07:49:00.000000000",1016,479200.0]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1019,14700.2]
["2019-05-30T00:49:15.000000000","2019-05-30T07:49:15.000000000",1018,481602.10000000003]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1017,478000.0]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1020,2739754.0]
["2019-05-30T00:49:30.000000000","2019-05-30T07:49:30.000000000",1133,959.5938]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1022,0.01555518]
["2019-05-30T00:49:45.000000000","2019-05-30T07:49:45.000000000",1130,757879244.7174]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1021,276.5876]
["2019-05-30T00:50:00.000000000","2019-05-30T07:50:00.000000000",1016,479300.0]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1019,14700.2]
["2019-05-30T00:50:15.000000000","2019-05-30T07:50:15.000000000",1018,481583.3]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1017,478000.0]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1020,2739754.0]
["2019-05-30T00:50:30.000000000","2019-05-30T07:50:30.000000000",1133,959.7167]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1022,0.06888723]
["2019-05-30T00:50:45.000000000","2019-05-30T07:50:45.000000000",1130,757800339.8022]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1021,276.7275]
["2019-05-30T00:51:00.000000000","2019-05-30T07:51:00.000000000",1016,479300.0]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1019,14700.2]
["2019-05-30T00:51:15.000000000","2019-05-30T07:51:15.000000000",1018,481612.5]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1017,478000.0]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1020,2739754.0]
["2019-05-30T00:51:30.000000000","2019-05-30T07:51:30.000000000",1133,959.55]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1022,0.0999976]
["2019-05-30T00:51:45.000000000","2019-05-30T07:51:45.000000000",1130,758427195.5174]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1021,276.7164]
["2019-05-30T00:52:00.000000000","2019-05-30T07:52:00.000000000",1016,479700.0]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1019,14700.2]
["2019-05-30T00:52:15.000000000","2019-05-30T07:52:15.000000000",1018,481281.3]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1017,478000.0]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1020,2739754.0]
["2019-05-30T00:52:30.000000000","2019-05-30T07:52:30.000000000",1133,959.3042]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1022,0.0]
["2019-05-30T00:52:45.000000000","2019-05-30T07:52:45.000000000",1130,758061986.3092]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1021,276.7431]
["2019-05-30T00:53:00.000000000","2019-05-30T07:53:00.000000000",1016,479500.0]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1019,14700.2]
["2019-05-30T00:53:15.000000000","2019-05-30T07:53:15.000000000",1018,481218.8]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1017,478000.0]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1020,2739754.0]
["2019-05-30T00:53:30.000000000","2019-05-30T07:53:30.000000000",1133,959.2646]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1022,0.0999976]
["2019-05-30T00:53:45.000000000","2019-05-30T07:53:45.000000000",1130,758274591.2196]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1021,276.6897]
["2019-05-30T00:54:00.000000000","2019-05-30T07:54:00.000000000",1016,479500.0]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1019,14700.2]
["2019-05-30T00:54:15.000000000","2019-05-30T07:54:15.000000000",1018,481081.2]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1017,478000.0]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1020,2739754.0]
["2019-05-30T00:54:30.000000000","2019-05-30T07:54:30.000000000",1133,959.2146]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1022,0.06666507]
["2019-05-30T00:54:45.000000000","2019-05-30T07:54:45.000000000",1130,758153220.1174]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1021,276.7053]
["2019-05-30T00:55:00.000000000","2019-05-30T07:55:00.000000000",1016,479300.0]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1019,14700.2]
["2019-05-30T00:55:15.000000000","2019-05-30T07:55:15.000000000",1018,481183.3]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1017,478000.0]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1020,2739754.0]
["2019-05-30T00:55:30.000000000","2019-05-30T07:55:30.000000000",1133,959.1938]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1022,0.05110988]
["2019-05-30T00:55:45.000000000","2019-05-30T07:55:45.000000000",1130,757934039.7974]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1021,276.6897]
["2019-05-30T00:56:00.000000000","2019-05-30T07:56:00.000000000",1016,479200.0]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1019,14700.2]
["2019-05-30T00:56:15.000000000","2019-05-30T07:56:15.000000000",1018,481118.7]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1017,478000.0]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1020,2739754.0]
["2019-05-30T00:56:30.000000000","2019-05-30T07:56:30.000000000",1133,959.3458]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1022,0.01555518]
["2019-05-30T00:56:45.000000000","2019-05-30T07:56:45.000000000",1130,757921984.8798]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1021,276.6764]
["2019-05-30T00:57:00.000000000","2019-05-30T07:57:00.000000000",1016,479400.0]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1019,14700.2]
["2019-05-30T00:57:15.000000000","2019-05-30T07:57:15.000000000",1018,481366.69999999995]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1017,478000.0]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1020,2739754.0]
["2019-05-30T00:57:30.000000000","2019-05-30T07:57:30.000000000",1133,959.5125]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1022,0.08444241]
["2019-05-30T00:57:45.000000000","2019-05-30T07:57:45.000000000",1130,758013218.688]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1021,276.5499]
["2019-05-30T00:58:00.000000000","2019-05-30T07:58:00.000000000",1016,479300.0]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1019,14700.2]
["2019-05-30T00:58:15.000000000","2019-05-30T07:58:15.000000000",1018,481354.2]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1017,478000.0]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1020,2739754.0]
["2019-05-30T00:58:30.000000000","2019-05-30T07:58:30.000000000",1133,959.3583]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1022,0.03333253]
["2019-05-30T00:58:45.000000000","2019-05-30T07:58:45.000000000",1130,757514857.4354]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1021,276.4901]
["2019-05-30T00:59:00.000000000","2019-05-30T07:59:00.000000000",1016,479200.0]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1019,14700.2]
["2019-05-30T00:59:15.000000000","2019-05-30T07:59:15.000000000",1018,481289.60000000003]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1017,478000.0]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1020,2739754.0]
["2019-05-30T00:59:30.000000000","2019-05-30T07:59:30.000000000",1133,959.2125]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1022,0.06888723]
["2019-05-30T00:59:45.000000000","2019-05-30T07:59:45.000000000",1130,758007191.2292]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1021,276.712]
["2019-05-30T01:00:00.000000000","2019-05-30T08:00:00.000000000",1016,479200.0]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1019,14700.2]
["2019-05-30T01:00:15.000000000","2019-05-30T08:00:15.000000000",1018,480904.2]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1017,478000.0]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1020,2739754.0]
["2019-05-30T01:00:30.000000000","2019-05-30T08:00:30.000000000",1133,959.1104]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1022,0.0999976]
["2019-05-30T01:00:45.000000000","2019-05-30T08:00:45.000000000",1130,758384455.355]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1021,276.752]
["2019-05-30T01:01:00.000000000","2019-05-30T08:01:00.000000000",1016,479400.0]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1019,14700.2]
["2019-05-30T01:01:15.000000000","2019-05-30T08:01:15.000000000",1018,481247.9]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1017,478000.0]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1020,2739754.0]
["2019-05-30T01:01:30.000000000","2019-05-30T08:01:30.000000000",1133,959.1437]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1022,0.01777735]
["2019-05-30T01:01:45.000000000","2019-05-30T08:01:45.000000000",1130,757921984.8798]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1021,276.6232]
["2019-05-30T01:02:00.000000000","2019-05-30T08:02:00.000000000",1016,479100.0]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1019,14700.2]
["2019-05-30T01:02:15.000000000","2019-05-30T08:02:15.000000000",1018,481339.60000000003]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1017,478000.0]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1020,2739754.0]
["2019-05-30T01:02:30.000000000","2019-05-30T08:02:30.000000000",1133,959.1083]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1022,0.05110988]
["2019-05-30T01:02:45.000000000","2019-05-30T08:02:45.000000000",1130,757879518.6928]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1021,276.6232]
["2019-05-30T01:03:00.000000000","2019-05-30T08:03:00.000000000",1016,479300.0]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1019,14700.2]
["2019-05-30T01:03:15.000000000","2019-05-30T08:03:15.000000000",1018,481560.4]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1017,478000.0]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1020,2739754.0]
["2019-05-30T01:03:30.000000000","2019-05-30T08:03:30.000000000",1133,959.525]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1022,0.01555518]
["2019-05-30T01:03:45.000000000","2019-05-30T08:03:45.000000000",1130,758286920.1126]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1021,276.7209]
["2019-05-30T01:04:00.000000000","2019-05-30T08:04:00.000000000",1016,479400.0]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1019,14700.2]
["2019-05-30T01:04:15.000000000","2019-05-30T08:04:15.000000000",1018,481552.1]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1017,478000.0]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1020,2739754.0]
["2019-05-30T01:04:30.000000000","2019-05-30T08:04:30.000000000",1133,959.4917]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1022,0.05333205]
["2019-05-30T01:04:45.000000000","2019-05-30T08:04:45.000000000",1130,758104452.4962]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1021,276.7253]
["2019-05-30T01:05:00.000000000","2019-05-30T08:05:00.000000000",1016,479200.0]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1019,14700.2]
["2019-05-30T01:05:15.000000000","2019-05-30T08:05:15.000000000",1018,481400.0]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1017,478000.0]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1020,2739754.0]
["2019-05-30T01:05:30.000000000","2019-05-30T08:05:30.000000000",1133,959.2833]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1022,0.01555518]
["2019-05-30T01:05:45.000000000","2019-05-30T08:05:45.000000000",1130,758019520.1222]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1021,276.6187]
["2019-05-30T01:06:00.000000000","2019-05-30T08:06:00.000000000",1016,479000.0]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1019,14700.2]
["2019-05-30T01:06:15.000000000","2019-05-30T08:06:15.000000000",1018,481468.8]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1017,478000.0]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1020,2739754.0]
["2019-05-30T01:06:30.000000000","2019-05-30T08:06:30.000000000",1133,959.5146]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1022,0.01555518]
["2019-05-30T01:06:45.000000000","2019-05-30T08:06:45.000000000",1130,757915683.4456]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1021,276.6432]
["2019-05-30T01:07:00.000000000","2019-05-30T08:07:00.000000000",1016,479200.0]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1019,14700.2]
["2019-05-30T01:07:15.000000000","2019-05-30T08:07:15.000000000",1018,481483.3]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1017,478000.0]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1020,2739754.0]
["2019-05-30T01:07:30.000000000","2019-05-30T08:07:30.000000000",1133,959.4771]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1022,0.01777735]
["2019-05-30T01:07:45.000000000","2019-05-30T08:07:45.000000000",1130,757867189.7998]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1021,276.5566]
["2019-05-30T01:08:00.000000000","2019-05-30T08:08:00.000000000",1016,479000.0]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1019,14700.2]
["2019-05-30T01:08:15.000000000","2019-05-30T08:08:15.000000000",1018,481400.0]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1017,478000.0]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1020,2739754.0]
["2019-05-30T01:08:30.000000000","2019-05-30T08:08:30.000000000",1133,959.5917]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1022,0.06666507]
["2019-05-30T01:08:45.000000000","2019-05-30T08:08:45.000000000",1130,757332115.8436]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1021,276.4234]
["2019-05-30T01:09:00.000000000","2019-05-30T08:09:00.000000000",1016,479400.0]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1019,14700.2]
["2019-05-30T01:09:15.000000000","2019-05-30T08:09:15.000000000",1018,481660.39999999997]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1017,478000.0]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1020,2739754.0]
["2019-05-30T01:09:30.000000000","2019-05-30T08:09:30.000000000",1133,959.5125]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1022,0.05110988]
["2019-05-30T01:09:45.000000000","2019-05-30T08:09:45.000000000",1130,757921984.8798]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1021,276.5876]
["2019-05-30T01:10:00.000000000","2019-05-30T08:10:00.000000000",1016,479000.0]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1019,14700.2]
["2019-05-30T01:10:15.000000000","2019-05-30T08:10:15.000000000",1018,481385.4]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1017,478000.0]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1020,2739754.0]
["2019-05-30T01:10:30.000000000","2019-05-30T08:10:30.000000000",1133,959.4125]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1022,0.03333253]
["2019-05-30T01:10:45.000000000","2019-05-30T08:10:45.000000000",1130,757605543.2928]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1021,276.5765]
["2019-05-30T01:11:00.000000000","2019-05-30T08:11:00.000000000",1016,478900.0]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1019,14700.2]
["2019-05-30T01:11:15.000000000","2019-05-30T08:11:15.000000000",1018,481129.2]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1017,478000.0]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1020,2739754.0]
["2019-05-30T01:11:30.000000000","2019-05-30T08:11:30.000000000",1133,959.2458]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1022,0.0355547]
["2019-05-30T01:11:45.000000000","2019-05-30T08:11:45.000000000",1130,757648283.4552]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1021,276.541]
["2019-05-30T01:12:00.000000000","2019-05-30T08:12:00.000000000",1016,479100.0]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1019,14700.2]
["2019-05-30T01:12:15.000000000","2019-05-30T08:12:15.000000000",1018,481202.1]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1017,478000.0]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1020,2739754.0]
["2019-05-30T01:12:30.000000000","2019-05-30T08:12:30.000000000",1133,959.4479]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1022,0.0]
["2019-05-30T01:12:45.000000000","2019-05-30T08:12:45.000000000",1130,757739517.2634]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1021,276.5744]
["2019-05-30T01:13:00.000000000","2019-05-30T08:13:00.000000000",1016,479100.0]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1019,14700.2]
["2019-05-30T01:13:15.000000000","2019-05-30T08:13:15.000000000",1018,481402.10000000003]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1017,478000.0]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1020,2739754.0]
["2019-05-30T01:13:30.000000000","2019-05-30T08:13:30.000000000",1133,959.4583]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1022,0.03333253]
["2019-05-30T01:13:45.000000000","2019-05-30T08:13:45.000000000",1130,757332115.8436]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1021,276.4944]
["2019-05-30T01:14:00.000000000","2019-05-30T08:14:00.000000000",1016,479100.0]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1019,14700.2]
["2019-05-30T01:14:15.000000000","2019-05-30T08:14:15.000000000",1018,481481.3]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1017,478000.0]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1020,2739754.0]
["2019-05-30T01:14:30.000000000","2019-05-30T08:14:30.000000000",1133,959.5313]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1022,0.03111036]
["2019-05-30T01:14:45.000000000","2019-05-30T08:14:45.000000000",1130,757611844.727]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1021,276.5566]
["2019-05-30T01:15:00.000000000","2019-05-30T08:15:00.000000000",1016,479100.0]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1019,14700.2]
["2019-05-30T01:15:15.000000000","2019-05-30T08:15:15.000000000",1018,481339.60000000003]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1017,478000.0]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1020,2739754.0]
["2019-05-30T01:15:30.000000000","2019-05-30T08:15:30.000000000",1133,959.2354]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1022,0.01555518]
["2019-05-30T01:15:45.000000000","2019-05-30T08:15:45.000000000",1130,757465815.8388]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1021,276.4567]
["2019-05-30T01:16:00.000000000","2019-05-30T08:16:00.000000000",1016,478700.0]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1019,14700.2]
["2019-05-30T01:16:15.000000000","2019-05-30T08:16:15.000000000",1018,479277.10000000003]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1017,478000.0]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1020,2739754.0]
["2019-05-30T01:16:30.000000000","2019-05-30T08:16:30.000000000",1133,958.0938]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1022,0.0355547]
["2019-05-30T01:16:45.000000000","2019-05-30T08:16:45.000000000",1130,757003619.339]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1021,276.2036]
["2019-05-30T01:17:00.000000000","2019-05-30T08:17:00.000000000",1016,478400.0]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1019,14700.2]
["2019-05-30T01:17:15.000000000","2019-05-30T08:17:15.000000000",1018,478704.2]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1017,478000.0]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1020,2739754.0]
["2019-05-30T01:17:30.000000000","2019-05-30T08:17:30.000000000",1133,956.6875]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1022,0.05110988]
["2019-05-30T01:17:45.000000000","2019-05-30T08:17:45.000000000",1130,756364982.6816]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1021,276.1126]
["2019-05-30T01:18:00.000000000","2019-05-30T08:18:00.000000000",1016,478400.0]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1019,14700.2]
["2019-05-30T01:18:15.000000000","2019-05-30T08:18:15.000000000",1018,478779.2]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1017,478000.0]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1020,2739754.0]
["2019-05-30T01:18:30.000000000","2019-05-30T08:18:30.000000000",1133,958.2792]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1022,0.06888723]
["2019-05-30T01:18:45.000000000","2019-05-30T08:18:45.000000000",1130,756498682.6768]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1021,276.0748]
["2019-05-30T01:19:00.000000000","2019-05-30T08:19:00.000000000",1016,478300.0]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1019,14700.2]
["2019-05-30T01:19:15.000000000","2019-05-30T08:19:15.000000000",1018,480720.8]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1017,478000.0]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1020,2739754.0]
["2019-05-30T01:19:30.000000000","2019-05-30T08:19:30.000000000",1133,957.2896]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1022,0.0355547]
["2019-05-30T01:19:45.000000000","2019-05-30T08:19:45.000000000",1130,756607998.8614]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1021,276.1548]
["2019-05-30T01:20:00.000000000","2019-05-30T08:20:00.000000000",1016,478200.0]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1019,14700.2]
["2019-05-30T01:20:15.000000000","2019-05-30T08:20:15.000000000",1018,478687.5]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1017,478000.0]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1020,2739754.0]
["2019-05-30T01:20:30.000000000","2019-05-30T08:20:30.000000000",1133,956.8479]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1022,0.01777735]
["2019-05-30T01:20:45.000000000","2019-05-30T08:20:45.000000000",1130,756541422.8392]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1021,276.0927]
["2019-05-30T01:21:00.000000000","2019-05-30T08:21:00.000000000",1016,478300.0]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1019,14700.2]
["2019-05-30T01:21:15.000000000","2019-05-30T08:21:15.000000000",1018,478718.8]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1017,478000.0]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1020,2739754.0]
["2019-05-30T01:21:30.000000000","2019-05-30T08:21:30.000000000",1133,956.7417]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1022,0.01777735]
["2019-05-30T01:21:45.000000000","2019-05-30T08:21:45.000000000",1130,756827179.1814]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1021,276.2058]
["2019-05-30T01:22:00.000000000","2019-05-30T08:22:00.000000000",1016,478600.0]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1019,14700.2]
["2019-05-30T01:22:15.000000000","2019-05-30T08:22:15.000000000",1018,479122.9]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1017,478000.0]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1020,2739754.0]
["2019-05-30T01:22:30.000000000","2019-05-30T08:22:30.000000000",1133,956.7833]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1022,0.08222024]
["2019-05-30T01:22:45.000000000","2019-05-30T08:22:45.000000000",1130,756985262.9872]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1021,276.2835]
["2019-05-30T01:23:00.000000000","2019-05-30T08:23:00.000000000",1016,478400.0]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1019,14700.2]
["2019-05-30T01:23:15.000000000","2019-05-30T08:23:15.000000000",1018,478558.3]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1017,478000.0]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1020,2739754.0]
["2019-05-30T01:23:30.000000000","2019-05-30T08:23:30.000000000",1133,956.6604]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1022,0.01555518]
["2019-05-30T01:23:45.000000000","2019-05-30T08:23:45.000000000",1130,756796767.912]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1021,276.2901]
["2019-05-30T01:24:00.000000000","2019-05-30T08:24:00.000000000",1016,478400.0]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1019,14700.2]
["2019-05-30T01:24:15.000000000","2019-05-30T08:24:15.000000000",1018,480091.7]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1017,478000.0]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1020,2739754.0]
["2019-05-30T01:24:30.000000000","2019-05-30T08:24:30.000000000",1133,957.0896]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1022,0.0999976]
["2019-05-30T01:24:45.000000000","2019-05-30T08:24:45.000000000",1130,756784712.9944]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1021,276.2236]
["2019-05-30T01:25:00.000000000","2019-05-30T08:25:00.000000000",1016,478500.0]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1019,14700.2]
["2019-05-30T01:25:15.000000000","2019-05-30T08:25:15.000000000",1018,479177.1]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1017,478000.0]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1020,2739754.0]
["2019-05-30T01:25:30.000000000","2019-05-30T08:25:30.000000000",1133,958.175]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1022,0.01555518]
["2019-05-30T01:25:45.000000000","2019-05-30T08:25:45.000000000",1130,756729917.9144]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1021,276.1392]
["2019-05-30T01:26:00.000000000","2019-05-30T08:26:00.000000000",1016,478400.0]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1019,14700.2]
["2019-05-30T01:26:15.000000000","2019-05-30T08:26:15.000000000",1018,480175.0]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1017,478000.0]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1020,2739754.0]
["2019-05-30T01:26:30.000000000","2019-05-30T08:26:30.000000000",1133,958.8417]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1022,0.01777735]
["2019-05-30T01:26:45.000000000","2019-05-30T08:26:45.000000000",1130,756924440.4484]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1021,276.2902]
["2019-05-30T01:27:00.000000000","2019-05-30T08:27:00.000000000",1016,478600.0]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1019,14700.2]
["2019-05-30T01:27:15.000000000","2019-05-30T08:27:15.000000000",1018,479154.2]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1017,478000.0]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1020,2739754.0]
["2019-05-30T01:27:30.000000000","2019-05-30T08:27:30.000000000",1133,956.5854]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1022,0.0]
["2019-05-30T01:27:45.000000000","2019-05-30T08:27:45.000000000",1130,756966906.6354]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1021,276.2547]
["2019-05-30T01:28:00.000000000","2019-05-30T08:28:00.000000000",1016,478700.0]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1019,14700.2]
["2019-05-30T01:28:15.000000000","2019-05-30T08:28:15.000000000",1018,479258.30000000005]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1017,478000.0]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1020,2739754.0]
["2019-05-30T01:28:30.000000000","2019-05-30T08:28:30.000000000",1133,956.5667]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1022,0.01555518]
["2019-05-30T01:28:45.000000000","2019-05-30T08:28:45.000000000",1130,756699506.645]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1021,276.2236]
["2019-05-30T01:29:00.000000000","2019-05-30T08:29:00.000000000",1016,478600.0]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1019,14700.2]
["2019-05-30T01:29:15.000000000","2019-05-30T08:29:15.000000000",1018,480704.2]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1017,478000.0]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1020,2739754.0]
["2019-05-30T01:29:30.000000000","2019-05-30T08:29:30.000000000",1133,957.1979]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1022,0.03333253]
["2019-05-30T01:29:45.000000000","2019-05-30T08:29:45.000000000",1130,756875946.8026]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1021,276.1681]
["2019-05-30T01:30:00.000000000","2019-05-30T08:30:00.000000000",1016,478600.0]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1019,14700.2]
["2019-05-30T01:30:15.000000000","2019-05-30T08:30:15.000000000",1018,479147.89999999997]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1017,478000.0]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1020,2739754.0]
["2019-05-30T01:30:30.000000000","2019-05-30T08:30:30.000000000",1133,956.6229]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1022,0.0355547]
["2019-05-30T01:30:45.000000000","2019-05-30T08:30:45.000000000",1130,756650739.0238]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1021,276.2968]
["2019-05-30T01:31:00.000000000","2019-05-30T08:31:00.000000000",1016,478600.0]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1019,14700.2]
["2019-05-30T01:31:15.000000000","2019-05-30T08:31:15.000000000",1018,480675.0]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1017,478000.0]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1020,2739754.0]
["2019-05-30T01:31:30.000000000","2019-05-30T08:31:30.000000000",1133,958.6938]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1022,0.05110988]
["2019-05-30T01:31:45.000000000","2019-05-30T08:31:45.000000000",1130,756912385.5308]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1021,276.2236]
["2019-05-30T01:32:00.000000000","2019-05-30T08:32:00.000000000",1016,478300.0]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1019,14700.2]
["2019-05-30T01:32:15.000000000","2019-05-30T08:32:15.000000000",1018,480533.3]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1017,478000.0]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1020,2739754.0]
["2019-05-30T01:32:30.000000000","2019-05-30T08:32:30.000000000",1133,958.5917]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1022,0.03111036]
["2019-05-30T01:32:45.000000000","2019-05-30T08:32:45.000000000",1130,756699506.645]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1021,276.2058]
["2019-05-30T01:33:00.000000000","2019-05-30T08:33:00.000000000",1016,478200.0]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1019,14700.2]
["2019-05-30T01:33:15.000000000","2019-05-30T08:33:15.000000000",1018,480531.3]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1017,478000.0]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1020,2739754.0]
["2019-05-30T01:33:30.000000000","2019-05-30T08:33:30.000000000",1133,958.5313]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1022,0.06666507]
["2019-05-30T01:33:45.000000000","2019-05-30T08:33:45.000000000",1130,756656766.4826]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1021,276.2236]
["2019-05-30T01:34:00.000000000","2019-05-30T08:34:00.000000000",1016,478400.0]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1019,14700.2]
["2019-05-30T01:34:15.000000000","2019-05-30T08:34:15.000000000",1018,480479.2]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1017,478000.0]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1020,2739754.0]
["2019-05-30T01:34:30.000000000","2019-05-30T08:34:30.000000000",1133,958.4833]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1022,0.01555518]
["2019-05-30T01:34:45.000000000","2019-05-30T08:34:45.000000000",1130,756547450.298]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1021,276.1259]
["2019-05-30T01:35:00.000000000","2019-05-30T08:35:00.000000000",1016,478300.0]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1019,14700.2]
["2019-05-30T01:35:15.000000000","2019-05-30T08:35:15.000000000",1018,479895.8]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1017,478000.0]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1020,2739754.0]
["2019-05-30T01:35:30.000000000","2019-05-30T08:35:30.000000000",1133,958.4604]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1022,0.01777735]
["2019-05-30T01:35:45.000000000","2019-05-30T08:35:45.000000000",1130,756553203.7814]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1021,276.1591]
["2019-05-30T01:36:00.000000000","2019-05-30T08:36:00.000000000",1016,478500.0]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1019,14700.2]
["2019-05-30T01:36:15.000000000","2019-05-30T08:36:15.000000000",1018,480168.8]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1017,478000.0]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1020,2739754.0]
["2019-05-30T01:36:30.000000000","2019-05-30T08:36:30.000000000",1133,958.3229]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1022,0.0]
["2019-05-30T01:36:45.000000000","2019-05-30T08:36:45.000000000",1130,756510737.5944]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1021,276.0882]
["2019-05-30T01:37:00.000000000","2019-05-30T08:37:00.000000000",1016,478200.0]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1019,14700.2]
["2019-05-30T01:37:15.000000000","2019-05-30T08:37:15.000000000",1018,478770.8]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1017,478000.0]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1020,2739754.0]
["2019-05-30T01:37:30.000000000","2019-05-30T08:37:30.000000000",1133,957.7458]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1022,0.05333205]
["2019-05-30T01:37:45.000000000","2019-05-30T08:37:45.000000000",1130,756517039.0286]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1021,276.1925]
["2019-05-30T01:38:00.000000000","2019-05-30T08:38:00.000000000",1016,478500.0]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1019,14700.2]
["2019-05-30T01:38:15.000000000","2019-05-30T08:38:15.000000000",1018,479781.3]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1017,478000.0]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1020,2739754.0]
["2019-05-30T01:38:30.000000000","2019-05-30T08:38:30.000000000",1133,958.3271]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1022,0.01777735]
["2019-05-30T01:38:45.000000000","2019-05-30T08:38:45.000000000",1130,756681150.2932]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1021,276.1414]
["2019-05-30T01:39:00.000000000","2019-05-30T08:39:00.000000000",1016,478300.0]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1019,14700.2]
["2019-05-30T01:39:15.000000000","2019-05-30T08:39:15.000000000",1018,480283.3]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1017,478000.0]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1020,2739754.0]
["2019-05-30T01:39:30.000000000","2019-05-30T08:39:30.000000000",1133,958.1354]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1022,0.0644429]
["2019-05-30T01:39:45.000000000","2019-05-30T08:39:45.000000000",1130,756298132.684]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1021,276.1413]
["2019-05-30T01:40:00.000000000","2019-05-30T08:40:00.000000000",1016,478500.0]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1019,14700.2]
["2019-05-30T01:40:15.000000000","2019-05-30T08:40:15.000000000",1018,480297.9]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1017,478000.0]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1020,2739754.0]
["2019-05-30T01:40:30.000000000","2019-05-30T08:40:30.000000000",1133,958.3729]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1022,0.03333253]
["2019-05-30T01:40:45.000000000","2019-05-30T08:40:45.000000000",1130,756736219.3486]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1021,276.1903]
["2019-05-30T01:41:00.000000000","2019-05-30T08:41:00.000000000",1016,478400.0]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1019,14700.2]
["2019-05-30T01:41:15.000000000","2019-05-30T08:41:15.000000000",1018,480318.8]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1017,478000.0]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1020,2739754.0]
["2019-05-30T01:41:30.000000000","2019-05-30T08:41:30.000000000",1133,958.3438]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1022,0.04666555]
["2019-05-30T01:41:45.000000000","2019-05-30T08:41:45.000000000",1130,756547450.298]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1021,276.0726]
["2019-05-30T01:42:00.000000000","2019-05-30T08:42:00.000000000",1016,478500.0]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1019,14700.2]
["2019-05-30T01:42:15.000000000","2019-05-30T08:42:15.000000000",1018,478212.5]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1017,478000.0]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1020,2739754.0]
["2019-05-30T01:42:30.000000000","2019-05-30T08:42:30.000000000",1133,956.3479]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1022,0.01555518]
["2019-05-30T01:42:45.000000000","2019-05-30T08:42:45.000000000",1130,756601971.4026]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1021,276.1037]
["2019-05-30T01:43:00.000000000","2019-05-30T08:43:00.000000000",1016,478500.0]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1019,14700.2]
["2019-05-30T01:43:15.000000000","2019-05-30T08:43:15.000000000",1018,479747.9]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1017,478000.0]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1020,2739754.0]
["2019-05-30T01:43:30.000000000","2019-05-30T08:43:30.000000000",1133,956.6542]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1022,0.03333253]
["2019-05-30T01:43:45.000000000","2019-05-30T08:43:45.000000000",1130,756401695.3852]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1021,276.026]
["2019-05-30T01:44:00.000000000","2019-05-30T08:44:00.000000000",1016,478600.0]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1019,14700.2]
["2019-05-30T01:44:15.000000000","2019-05-30T08:44:15.000000000",1018,478402.10000000003]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1017,478000.0]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1020,2739754.0]
["2019-05-30T01:44:30.000000000","2019-05-30T08:44:30.000000000",1133,957.8667]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1022,0.0]
["2019-05-30T01:44:45.000000000","2019-05-30T08:44:45.000000000",1130,756784712.9944]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1021,276.1703]
["2019-05-30T01:45:00.000000000","2019-05-30T08:45:00.000000000",1016,478500.0]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1019,14700.2]
["2019-05-30T01:45:15.000000000","2019-05-30T08:45:15.000000000",1018,478243.7]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1017,478000.0]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1020,2739754.0]
["2019-05-30T01:45:30.000000000","2019-05-30T08:45:30.000000000",1133,957.8]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1022,0.0355547]
["2019-05-30T01:45:45.000000000","2019-05-30T08:45:45.000000000",1130,756298132.684]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1021,276.1592]
["2019-05-30T01:46:00.000000000","2019-05-30T08:46:00.000000000",1016,478500.0]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1019,14700.2]
["2019-05-30T01:46:15.000000000","2019-05-30T08:46:15.000000000",1018,478806.2]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1017,478000.0]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1020,2739754.0]
["2019-05-30T01:46:30.000000000","2019-05-30T08:46:30.000000000",1133,957.7708]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1022,0.0999976]
["2019-05-30T01:46:45.000000000","2019-05-30T08:46:45.000000000",1130,756419503.7862]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1021,276.2147]
["2019-05-30T01:47:00.000000000","2019-05-30T08:47:00.000000000",1016,478300.0]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1019,14700.2]
["2019-05-30T01:47:15.000000000","2019-05-30T08:47:15.000000000",1018,480416.7]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1017,478000.0]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1020,2739754.0]
["2019-05-30T01:47:30.000000000","2019-05-30T08:47:30.000000000",1133,956.9771]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1022,0.0]
["2019-05-30T01:47:45.000000000","2019-05-30T08:47:45.000000000",1130,756523066.4874]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1021,276.1548]
["2019-05-30T01:48:00.000000000","2019-05-30T08:48:00.000000000",1016,478200.0]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1019,14700.2]
["2019-05-30T01:48:15.000000000","2019-05-30T08:48:15.000000000",1018,478933.3]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1017,478000.0]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1020,2739754.0]
["2019-05-30T01:48:30.000000000","2019-05-30T08:48:30.000000000",1133,957.9562]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1022,0.06888723]
["2019-05-30T01:48:45.000000000","2019-05-30T08:48:45.000000000",1130,756504710.1356]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1021,276.0904]
["2019-05-30T01:49:00.000000000","2019-05-30T08:49:00.000000000",1016,478200.0]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1019,14700.2]
["2019-05-30T01:49:15.000000000","2019-05-30T08:49:15.000000000",1018,478312.5]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1017,478000.0]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1020,2739754.0]
["2019-05-30T01:49:30.000000000","2019-05-30T08:49:30.000000000",1133,957.8937]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1022,0.03333253]
["2019-05-30T01:49:45.000000000","2019-05-30T08:49:45.000000000",1130,756249365.0628]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1021,276.0903]
["2019-05-30T01:50:00.000000000","2019-05-30T08:50:00.000000000",1016,478200.0]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1019,14700.2]
["2019-05-30T01:50:15.000000000","2019-05-30T08:50:15.000000000",1018,478258.30000000005]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1017,478000.0]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1020,2739754.0]
["2019-05-30T01:50:30.000000000","2019-05-30T08:50:30.000000000",1133,957.9]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1022,0.05110988]
["2019-05-30T01:50:45.000000000","2019-05-30T08:50:45.000000000",1130,756644711.565]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1021,276.157]
["2019-05-30T01:51:00.000000000","2019-05-30T08:51:00.000000000",1016,478300.0]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1019,14700.2]
["2019-05-30T01:51:15.000000000","2019-05-30T08:51:15.000000000",1018,479856.3]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1017,478000.0]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1020,2739754.0]
["2019-05-30T01:51:30.000000000","2019-05-30T08:51:30.000000000",1133,958.5896]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1022,0.01555518]
["2019-05-30T01:51:45.000000000","2019-05-30T08:51:45.000000000",1130,756565532.6744]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1021,276.1548]
["2019-05-30T01:52:00.000000000","2019-05-30T08:52:00.000000000",1016,478600.0]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1019,14700.2]
["2019-05-30T01:52:15.000000000","2019-05-30T08:52:15.000000000",1018,480552.1]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1017,478000.0]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1020,2739754.0]
["2019-05-30T01:52:30.000000000","2019-05-30T08:52:30.000000000",1133,958.5604]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1022,0.01555518]
["2019-05-30T01:52:45.000000000","2019-05-30T08:52:45.000000000",1130,756602245.378]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1021,276.1569]
["2019-05-30T01:53:00.000000000","2019-05-30T08:53:00.000000000",1016,478300.0]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1019,14700.2]
["2019-05-30T01:53:15.000000000","2019-05-30T08:53:15.000000000",1018,478472.89999999997]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1017,478000.0]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1020,2739754.0]
["2019-05-30T01:53:30.000000000","2019-05-30T08:53:30.000000000",1133,958.125]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1022,0.0999976]
["2019-05-30T01:53:45.000000000","2019-05-30T08:53:45.000000000",1130,756656766.4826]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1021,276.2236]
["2019-05-30T01:54:00.000000000","2019-05-30T08:54:00.000000000",1016,478300.0]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1019,14700.2]
["2019-05-30T01:54:15.000000000","2019-05-30T08:54:15.000000000",1018,478385.4]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1017,478000.0]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1020,2739754.0]
["2019-05-30T01:54:30.000000000","2019-05-30T08:54:30.000000000",1133,956.3896]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1022,0.03333253]
["2019-05-30T01:54:45.000000000","2019-05-30T08:54:45.000000000",1130,756237036.1698]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1021,276.0237]
["2019-05-30T01:55:00.000000000","2019-05-30T08:55:00.000000000",1016,478200.0]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1019,14700.2]
["2019-05-30T01:55:15.000000000","2019-05-30T08:55:15.000000000",1018,478379.2]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1017,478000.0]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1020,2739754.0]
["2019-05-30T01:55:30.000000000","2019-05-30T08:55:30.000000000",1133,958.0083]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1022,0.06666507]
["2019-05-30T01:55:45.000000000","2019-05-30T08:55:45.000000000",1130,756741972.832]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1021,276.188]
["2019-05-30T01:56:00.000000000","2019-05-30T08:56:00.000000000",1016,478200.0]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1019,14700.2]
["2019-05-30T01:56:15.000000000","2019-05-30T08:56:15.000000000",1018,478420.8]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1017,478000.0]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1020,2739754.0]
["2019-05-30T01:56:30.000000000","2019-05-30T08:56:30.000000000",1133,958.0646]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1022,0.0]
["2019-05-30T01:56:45.000000000","2019-05-30T08:56:45.000000000",1130,756237310.1452]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1021,276.0593]
["2019-05-30T01:57:00.000000000","2019-05-30T08:57:00.000000000",1016,478300.0]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1019,14700.2]
["2019-05-30T01:57:15.000000000","2019-05-30T08:57:15.000000000",1018,478933.3]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1017,478000.0]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1020,2739754.0]
["2019-05-30T01:57:30.000000000","2019-05-30T08:57:30.000000000",1133,956.6271]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1022,0.03111036]
["2019-05-30T01:57:45.000000000","2019-05-30T08:57:45.000000000",1130,756468271.4074]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1021,276.1059]
["2019-05-30T01:58:00.000000000","2019-05-30T08:58:00.000000000",1016,478200.0]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1019,14700.2]
["2019-05-30T01:58:15.000000000","2019-05-30T08:58:15.000000000",1018,478477.10000000003]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1017,478000.0]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1020,2739754.0]
["2019-05-30T01:58:30.000000000","2019-05-30T08:58:30.000000000",1133,958.1875]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1022,0.04888771]
["2019-05-30T01:58:45.000000000","2019-05-30T08:58:45.000000000",1130,756607998.8614]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1021,276.1192]
["2019-05-30T01:59:00.000000000","2019-05-30T08:59:00.000000000",1016,478200.0]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1019,14700.2]
["2019-05-30T01:59:15.000000000","2019-05-30T08:59:15.000000000",1018,478545.8]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1017,478000.0]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1020,2739754.0]
["2019-05-30T01:59:30.000000000","2019-05-30T08:59:30.000000000",1133,956.5167]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1022,0.05110988]
["2019-05-30T01:59:45.000000000","2019-05-30T08:59:45.000000000",1130,756547450.298]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1021,276.0726]
["2019-05-30T02:00:00.000000000","2019-05-30T09:00:00.000000000",1016,478200.0]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1019,14700.2]
["2019-05-30T02:00:15.000000000","2019-05-30T09:00:15.000000000",1018,478339.60000000003]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1017,478000.0]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1020,2739754.0]
["2019-05-30T02:00:30.000000000","2019-05-30T09:00:30.000000000",1133,956.4188]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1022,0.04888771]
["2019-05-30T02:00:45.000000000","2019-05-30T09:00:45.000000000",1130,756152103.7958]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1021,276.0593]
["2019-05-30T02:01:00.000000000","2019-05-30T09:01:00.000000000",1016,478100.0]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1019,14700.2]
["2019-05-30T02:01:15.000000000","2019-05-30T09:01:15.000000000",1018,478389.6]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1017,478000.0]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1020,2739754.0]
["2019-05-30T02:01:30.000000000","2019-05-30T09:01:30.000000000",1133,956.4292]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1022,0.03333253]
["2019-05-30T02:01:45.000000000","2019-05-30T09:01:45.000000000",1130,756784712.9944]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1021,276.0815]
["2019-05-30T02:02:00.000000000","2019-05-30T09:02:00.000000000",1016,477900.0]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1019,14700.2]
["2019-05-30T02:02:15.000000000","2019-05-30T09:02:15.000000000",1018,478312.5]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1017,476000.0]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1020,2739754.0]
["2019-05-30T02:02:30.000000000","2019-05-30T09:02:30.000000000",1133,954.2896]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1022,0.03333253]
["2019-05-30T02:02:45.000000000","2019-05-30T09:02:45.000000000",1130,756097308.7158]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1021,276.0281]
["2019-05-30T02:03:00.000000000","2019-05-30T09:03:00.000000000",1016,478000.0]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1019,14700.2]
["2019-05-30T02:03:15.000000000","2019-05-30T09:03:15.000000000",1018,478283.3]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1017,478000.0]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1020,2739754.0]
["2019-05-30T02:03:30.000000000","2019-05-30T09:03:30.000000000",1133,956.3417]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1022,0.0]
["2019-05-30T02:03:45.000000000","2019-05-30T09:03:45.000000000",1130,756237310.1452]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1021,275.9882]
["2019-05-30T02:04:00.000000000","2019-05-30T09:04:00.000000000",1016,478100.0]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1019,14700.2]
["2019-05-30T02:04:15.000000000","2019-05-30T09:04:15.000000000",1018,478320.80000000005]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1017,478000.0]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1020,2739754.0]
["2019-05-30T02:04:30.000000000","2019-05-30T09:04:30.000000000",1133,956.3583]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1022,0.01555518]
["2019-05-30T02:04:45.000000000","2019-05-30T09:04:45.000000000",1130,756109363.6334]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1021,275.9527]
["2019-05-30T02:05:00.000000000","2019-05-30T09:05:00.000000000",1016,478100.0]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1019,14700.2]
["2019-05-30T02:05:15.000000000","2019-05-30T09:05:15.000000000",1018,478495.8]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1017,478000.0]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1020,2739754.0]
["2019-05-30T02:05:30.000000000","2019-05-30T09:05:30.000000000",1133,956.4146]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1022,0.0]
["2019-05-30T02:05:45.000000000","2019-05-30T09:05:45.000000000",1130,756036486.177]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1021,275.9638]
["2019-05-30T02:06:00.000000000","2019-05-30T09:06:00.000000000",1016,478100.0]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1019,14700.2]
["2019-05-30T02:06:15.000000000","2019-05-30T09:06:15.000000000",1018,478350.0]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1017,478000.0]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1020,2739754.0]
["2019-05-30T02:06:30.000000000","2019-05-30T09:06:30.000000000",1133,956.4104]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1022,0.0]
["2019-05-30T02:06:45.000000000","2019-05-30T09:06:45.000000000",1130,756334571.4122]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1021,276.0193]
["2019-05-30T02:07:00.000000000","2019-05-30T09:07:00.000000000",1016,478300.0]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1019,14700.2]
["2019-05-30T02:07:15.000000000","2019-05-30T09:07:15.000000000",1018,478214.60000000003]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1017,478000.0]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1020,2739754.0]
["2019-05-30T02:07:30.000000000","2019-05-30T09:07:30.000000000",1133,956.2708]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1022,0.05110988]
["2019-05-30T02:07:45.000000000","2019-05-30T09:07:45.000000000",1130,756364982.6816]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1021,276.0238]
["2019-05-30T02:08:00.000000000","2019-05-30T09:08:00.000000000",1016,478200.0]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1019,14700.2]
["2019-05-30T02:08:15.000000000","2019-05-30T09:08:15.000000000",1018,478343.8]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1017,478000.0]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1020,2739754.0]
["2019-05-30T02:08:30.000000000","2019-05-30T09:08:30.000000000",1133,956.3667]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1022,0.05110988]
["2019-05-30T02:08:45.000000000","2019-05-30T09:08:45.000000000",1130,756048815.07]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1021,276.0659]
["2019-05-30T02:09:00.000000000","2019-05-30T09:09:00.000000000",1016,478200.0]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1019,14700.2]
["2019-05-30T02:09:15.000000000","2019-05-30T09:09:15.000000000",1018,478206.2]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1017,477733.3]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1020,2739754.0]
["2019-05-30T02:09:30.000000000","2019-05-30T09:09:30.000000000",1133,957.6083]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1022,0.05110988]
["2019-05-30T02:09:45.000000000","2019-05-30T09:09:45.000000000",1130,756431832.6792]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1021,276.1569]
["2019-05-30T02:10:00.000000000","2019-05-30T09:10:00.000000000",1016,478200.0]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1019,14700.2]
["2019-05-30T02:10:15.000000000","2019-05-30T09:10:15.000000000",1018,478102.10000000003]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1017,478000.0]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1020,2739754.0]
["2019-05-30T02:10:30.000000000","2019-05-30T09:10:30.000000000",1133,957.9958]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1022,0.04888771]
["2019-05-30T02:10:45.000000000","2019-05-30T09:10:45.000000000",1130,756601971.4026]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1021,276.1392]
["2019-05-30T02:11:00.000000000","2019-05-30T09:11:00.000000000",1016,478100.0]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1019,14700.2]
["2019-05-30T02:11:15.000000000","2019-05-30T09:11:15.000000000",1018,478716.7]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1017,478000.0]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1020,2739754.0]
["2019-05-30T02:11:30.000000000","2019-05-30T09:11:30.000000000",1133,956.3771]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1022,0.0]
["2019-05-30T02:11:45.000000000","2019-05-30T09:11:45.000000000",1130,756188542.524]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1021,275.9905]
["2019-05-30T02:12:00.000000000","2019-05-30T09:12:00.000000000",1016,478200.0]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1019,14700.2]
["2019-05-30T02:12:15.000000000","2019-05-30T09:12:15.000000000",1018,478433.3]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1017,478000.0]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1020,2739754.0]
["2019-05-30T02:12:30.000000000","2019-05-30T09:12:30.000000000",1133,956.3396]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1022,0.0]
["2019-05-30T02:12:45.000000000","2019-05-30T09:12:45.000000000",1130,756328543.9534]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1021,276.0571]
["2019-05-30T02:13:00.000000000","2019-05-30T09:13:00.000000000",1016,478100.0]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1019,14700.2]
["2019-05-30T02:13:15.000000000","2019-05-30T09:13:15.000000000",1018,478181.2]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1017,477733.3]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1020,2739754.0]
["2019-05-30T02:13:30.000000000","2019-05-30T09:13:30.000000000",1133,955.9812]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1022,0.01555518]
["2019-05-30T02:13:45.000000000","2019-05-30T09:13:45.000000000",1130,756231282.6864]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1021,275.9727]
["2019-05-30T02:14:00.000000000","2019-05-30T09:14:00.000000000",1016,478000.0]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1019,14700.2]
["2019-05-30T02:14:15.000000000","2019-05-30T09:14:15.000000000",1018,478154.2]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1017,477733.3]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1020,2739754.0]
["2019-05-30T02:14:30.000000000","2019-05-30T09:14:30.000000000",1133,956.0479]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1022,0.0355547]
["2019-05-30T02:14:45.000000000","2019-05-30T09:14:45.000000000",1130,756097308.7158]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1021,275.9572]
["2019-05-30T02:15:00.000000000","2019-05-30T09:15:00.000000000",1016,478000.0]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1019,14700.2]
["2019-05-30T02:15:15.000000000","2019-05-30T09:15:15.000000000",1018,478254.2]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1017,476266.7]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1020,2739754.0]
["2019-05-30T02:15:30.000000000","2019-05-30T09:15:30.000000000",1133,954.5]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1022,0.0355547]
["2019-05-30T02:15:45.000000000","2019-05-30T09:15:45.000000000",1130,755969636.1794]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1021,275.8683]
["2019-05-30T02:16:00.000000000","2019-05-30T09:16:00.000000000",1016,477800.0]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1019,14700.2]
["2019-05-30T02:16:15.000000000","2019-05-30T09:16:15.000000000",1018,478237.5]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1017,478000.0]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1020,2739754.0]
["2019-05-30T02:16:30.000000000","2019-05-30T09:16:30.000000000",1133,956.4271]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1022,0.01777735]
["2019-05-30T02:16:45.000000000","2019-05-30T09:16:45.000000000",1130,756286077.7664]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1021,276.0393]
["2019-05-30T02:17:00.000000000","2019-05-30T09:17:00.000000000",1016,478200.0]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1019,14700.2]
["2019-05-30T02:17:15.000000000","2019-05-30T09:17:15.000000000",1018,478318.8]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1017,478000.0]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1020,2739754.0]
["2019-05-30T02:17:30.000000000","2019-05-30T09:17:30.000000000",1133,956.1146]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1022,0.03333253]
["2019-05-30T02:17:45.000000000","2019-05-30T09:17:45.000000000",1130,755999773.4734]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1021,275.9261]
["2019-05-30T02:18:00.000000000","2019-05-30T09:18:00.000000000",1016,478200.0]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1019,14700.2]
["2019-05-30T02:18:15.000000000","2019-05-30T09:18:15.000000000",1018,479360.4]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1017,478000.0]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1020,2739754.0]
["2019-05-30T02:18:30.000000000","2019-05-30T09:18:30.000000000",1133,956.6063]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1022,0.03333253]
["2019-05-30T02:18:45.000000000","2019-05-30T09:18:45.000000000",1130,755872100.937]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1021,275.9083]
["2019-05-30T02:19:00.000000000","2019-05-30T09:19:00.000000000",1016,477900.0]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1019,14700.2]
["2019-05-30T02:19:15.000000000","2019-05-30T09:19:15.000000000",1018,479952.1]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1017,476266.7]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1020,2739754.0]
["2019-05-30T02:19:30.000000000","2019-05-30T09:19:30.000000000",1133,956.1667]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1022,0.05333205]
["2019-05-30T02:19:45.000000000","2019-05-30T09:19:45.000000000",1130,755920868.5582]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1021,275.9416]
["2019-05-30T02:20:00.000000000","2019-05-30T09:20:00.000000000",1016,477900.0]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1019,14700.2]
["2019-05-30T02:20:15.000000000","2019-05-30T09:20:15.000000000",1018,479891.7]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1017,476000.0]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1020,2739754.0]
["2019-05-30T02:20:30.000000000","2019-05-30T09:20:30.000000000",1133,955.7833]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1022,0.03333253]
["2019-05-30T02:20:45.000000000","2019-05-30T09:20:45.000000000",1130,755781141.1042]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1021,275.9461]
["2019-05-30T02:21:00.000000000","2019-05-30T09:21:00.000000000",1016,477800.0]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1019,14753.45]
["2019-05-30T02:21:15.000000000","2019-05-30T09:21:15.000000000",1018,479872.9]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1017,477733.3]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1020,2739754.0]
["2019-05-30T02:21:30.000000000","2019-05-30T09:21:30.000000000",1133,956.3562]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1022,0.0]
["2019-05-30T02:21:45.000000000","2019-05-30T09:21:45.000000000",1130,755781141.1042]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1021,275.8928]
["2019-05-30T02:22:00.000000000","2019-05-30T09:22:00.000000000",1016,478000.0]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1019,14700.2]
["2019-05-30T02:22:15.000000000","2019-05-30T09:22:15.000000000",1018,479568.8]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1017,477733.3]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1020,2739754.0]
["2019-05-30T02:22:30.000000000","2019-05-30T09:22:30.000000000",1133,957.5687]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1022,0.01555518]
["2019-05-30T02:22:45.000000000","2019-05-30T09:22:45.000000000",1130,756042513.6358]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1021,275.8906]
["2019-05-30T02:23:00.000000000","2019-05-30T09:23:00.000000000",1016,477900.0]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1019,14700.2]
["2019-05-30T02:23:15.000000000","2019-05-30T09:23:15.000000000",1018,479897.89999999997]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1017,476000.0]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1020,2739754.0]
["2019-05-30T02:23:30.000000000","2019-05-30T09:23:30.000000000",1133,955.9521]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1022,0.06666507]
["2019-05-30T02:23:45.000000000","2019-05-30T09:23:45.000000000",1130,755416205.8714]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1021,275.7418]
["2019-05-30T02:24:00.000000000","2019-05-30T09:24:00.000000000",1016,478000.0]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1019,14700.2]
["2019-05-30T02:24:15.000000000","2019-05-30T09:24:15.000000000",1018,478016.7]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1017,478000.0]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1020,2739754.0]
["2019-05-30T02:24:30.000000000","2019-05-30T09:24:30.000000000",1133,957.4438]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1022,0.01777735]
["2019-05-30T02:24:45.000000000","2019-05-30T09:24:45.000000000",1130,755866073.4782]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1021,275.8573]
["2019-05-30T02:25:00.000000000","2019-05-30T09:25:00.000000000",1016,478000.0]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1019,14753.45]
["2019-05-30T02:25:15.000000000","2019-05-30T09:25:15.000000000",1018,479283.3]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1017,476000.0]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1020,2739754.0]
["2019-05-30T02:25:30.000000000","2019-05-30T09:25:30.000000000",1133,955.8646]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1022,0.01777735]
["2019-05-30T02:25:45.000000000","2019-05-30T09:25:45.000000000",1130,755744428.4006]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1021,275.9616]
["2019-05-30T02:26:00.000000000","2019-05-30T09:26:00.000000000",1016,478100.0]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1019,14700.2]
["2019-05-30T02:26:15.000000000","2019-05-30T09:26:15.000000000",1018,479960.39999999997]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1017,478000.0]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1020,2739754.0]
["2019-05-30T02:26:30.000000000","2019-05-30T09:26:30.000000000",1133,956.6396]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1022,0.05110988]
["2019-05-30T02:26:45.000000000","2019-05-30T09:26:45.000000000",1130,756109363.6334]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1021,276.0415]
["2019-05-30T02:27:00.000000000","2019-05-30T09:27:00.000000000",1016,478400.0]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1019,14700.2]
["2019-05-30T02:27:15.000000000","2019-05-30T09:27:15.000000000",1018,478185.4]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1017,478000.0]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1020,2739754.0]
["2019-05-30T02:27:30.000000000","2019-05-30T09:27:30.000000000",1133,956.2083]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1022,0.06666507]
["2019-05-30T02:27:45.000000000","2019-05-30T09:27:45.000000000",1130,756328543.9534]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1021,276.0926]
["2019-05-30T02:28:00.000000000","2019-05-30T09:28:00.000000000",1016,478300.0]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1019,14746.800000000001]
["2019-05-30T02:28:15.000000000","2019-05-30T09:28:15.000000000",1018,478062.5]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1017,478000.0]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1020,2739754.0]
["2019-05-30T02:28:30.000000000","2019-05-30T09:28:30.000000000",1133,956.1083]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1022,0.06666507]
["2019-05-30T02:28:45.000000000","2019-05-30T09:28:45.000000000",1130,756267721.4146]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1021,275.9572]
["2019-05-30T02:29:00.000000000","2019-05-30T09:29:00.000000000",1016,478000.0]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1019,14700.2]
["2019-05-30T02:29:15.000000000","2019-05-30T09:29:15.000000000",1018,478304.19999999995]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1017,478000.0]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1020,2739754.0]
["2019-05-30T02:29:30.000000000","2019-05-30T09:29:30.000000000",1133,956.4042]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1022,0.05110988]
["2019-05-30T02:29:45.000000000","2019-05-30T09:29:45.000000000",1130,756006074.9076]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1021,275.9771]
["2019-05-30T02:30:00.000000000","2019-05-30T09:30:00.000000000",1016,478100.0]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1019,14700.2]
["2019-05-30T02:30:15.000000000","2019-05-30T09:30:15.000000000",1018,478325.0]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1017,477733.3]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1020,2739754.0]
["2019-05-30T02:30:30.000000000","2019-05-30T09:30:30.000000000",1133,956.0979]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1022,0.03333253]
["2019-05-30T02:30:45.000000000","2019-05-30T09:30:45.000000000",1130,756328543.9534]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1021,275.9683]
["2019-05-30T02:31:00.000000000","2019-05-30T09:31:00.000000000",1016,477800.0]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1019,14700.2]
["2019-05-30T02:31:15.000000000","2019-05-30T09:31:15.000000000",1018,478391.7]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1017,478000.0]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1020,2739754.0]
["2019-05-30T02:31:30.000000000","2019-05-30T09:31:30.000000000",1133,956.3062]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1022,0.06888723]
["2019-05-30T02:31:45.000000000","2019-05-30T09:31:45.000000000",1130,756097308.7158]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1021,275.9571]
["2019-05-30T02:32:00.000000000","2019-05-30T09:32:00.000000000",1016,478200.0]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1019,14700.2]
["2019-05-30T02:32:15.000000000","2019-05-30T09:32:15.000000000",1018,478329.2]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1017,476266.7]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1020,2739754.0]
["2019-05-30T02:32:30.000000000","2019-05-30T09:32:30.000000000",1133,954.6813]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1022,0.06666507]
["2019-05-30T02:32:45.000000000","2019-05-30T09:32:45.000000000",1130,756054842.5288]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1021,275.9217]
["2019-05-30T02:33:00.000000000","2019-05-30T09:33:00.000000000",1016,478200.0]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1019,14700.2]
["2019-05-30T02:33:15.000000000","2019-05-30T09:33:15.000000000",1018,479520.8]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1017,477733.3]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1020,2739754.0]
["2019-05-30T02:33:30.000000000","2019-05-30T09:33:30.000000000",1133,956.502]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1022,0.01777735]
["2019-05-30T02:33:45.000000000","2019-05-30T09:33:45.000000000",1130,755975663.6382]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1021,276.0082]
["2019-05-30T02:34:00.000000000","2019-05-30T09:34:00.000000000",1016,478100.0]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1019,14753.45]
["2019-05-30T02:34:15.000000000","2019-05-30T09:34:15.000000000",1018,478158.3]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1017,476266.7]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1020,2739754.0]
["2019-05-30T02:34:30.000000000","2019-05-30T09:34:30.000000000",1133,955.5375]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1022,0.0]
["2019-05-30T02:34:45.000000000","2019-05-30T09:34:45.000000000",1130,755555933.3254]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1021,275.8262]
["2019-05-30T02:35:00.000000000","2019-05-30T09:35:00.000000000",1016,477900.0]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1019,14746.800000000001]
["2019-05-30T02:35:15.000000000","2019-05-30T09:35:15.000000000",1018,478204.2]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1017,476000.0]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1020,2739754.0]
["2019-05-30T02:35:30.000000000","2019-05-30T09:35:30.000000000",1133,954.1875]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1022,0.0]
["2019-05-30T02:35:45.000000000","2019-05-30T09:35:45.000000000",1130,755969636.1794]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1021,275.8151]
["2019-05-30T02:36:00.000000000","2019-05-30T09:36:00.000000000",1016,477400.0]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1019,14753.45]
["2019-05-30T02:36:15.000000000","2019-05-30T09:36:15.000000000",1018,479904.2]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1017,476000.0]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1020,2739754.0]
["2019-05-30T02:36:30.000000000","2019-05-30T09:36:30.000000000",1133,955.8229]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1022,0.01555518]
["2019-05-30T02:36:45.000000000","2019-05-30T09:36:45.000000000",1130,755452644.5996]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1021,275.8861]
["2019-05-30T02:37:00.000000000","2019-05-30T09:37:00.000000000",1016,477700.0]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1019,14753.45]
["2019-05-30T02:37:15.000000000","2019-05-30T09:37:15.000000000",1018,478197.9]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1017,476266.7]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1020,2739754.0]
["2019-05-30T02:37:30.000000000","2019-05-30T09:37:30.000000000",1133,954.4688]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1022,0.06666507]
["2019-05-30T02:37:45.000000000","2019-05-30T09:37:45.000000000",1130,756054842.5288]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1021,275.9217]
["2019-05-30T02:38:00.000000000","2019-05-30T09:38:00.000000000",1016,477800.0]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1019,14746.800000000001]
["2019-05-30T02:38:15.000000000","2019-05-30T09:38:15.000000000",1018,478616.69999999995]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1017,476000.0]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1020,2739754.0]
["2019-05-30T02:38:30.000000000","2019-05-30T09:38:30.000000000",1133,954.2854]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1022,0.0]
["2019-05-30T02:38:45.000000000","2019-05-30T09:38:45.000000000",1130,755829634.75]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1021,275.8372]
["2019-05-30T02:39:00.000000000","2019-05-30T09:39:00.000000000",1016,478000.0]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1019,14746.800000000001]
["2019-05-30T02:39:15.000000000","2019-05-30T09:39:15.000000000",1018,478166.7]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1017,476000.0]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1020,2739754.0]
["2019-05-30T02:39:30.000000000","2019-05-30T09:39:30.000000000",1133,954.1021]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1022,0.0]
["2019-05-30T02:39:45.000000000","2019-05-30T09:39:45.000000000",1130,755872374.9124]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1021,275.855]
["2019-05-30T02:40:00.000000000","2019-05-30T09:40:00.000000000",1016,477900.0]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1019,14700.2]
["2019-05-30T02:40:15.000000000","2019-05-30T09:40:15.000000000",1018,478227.10000000003]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1017,478000.0]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1020,2739754.0]
["2019-05-30T02:40:30.000000000","2019-05-30T09:40:30.000000000",1133,956.1958]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1022,0.0]
["2019-05-30T02:40:45.000000000","2019-05-30T09:40:45.000000000",1130,755829908.7254]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1021,275.8729]
["2019-05-30T02:41:00.000000000","2019-05-30T09:41:00.000000000",1016,478000.0]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1019,14700.2]
["2019-05-30T02:41:15.000000000","2019-05-30T09:41:15.000000000",1018,478275.0]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1017,476000.0]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1020,2739754.0]
["2019-05-30T02:41:30.000000000","2019-05-30T09:41:30.000000000",1133,954.2271]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1022,0.04888771]
["2019-05-30T02:41:45.000000000","2019-05-30T09:41:45.000000000",1130,755695934.7548]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1021,275.8573]
["2019-05-30T02:42:00.000000000","2019-05-30T09:42:00.000000000",1016,477800.0]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1019,14700.2]
["2019-05-30T02:42:15.000000000","2019-05-30T09:42:15.000000000",1018,478325.0]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1017,476266.7]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1020,2739754.0]
["2019-05-30T02:42:30.000000000","2019-05-30T09:42:30.000000000",1133,954.6417]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1022,0.01777735]
["2019-05-30T02:42:45.000000000","2019-05-30T09:42:45.000000000",1130,755823607.2912]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1021,275.9105]
["2019-05-30T02:43:00.000000000","2019-05-30T09:43:00.000000000",1016,477900.0]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1019,14700.2]
["2019-05-30T02:43:15.000000000","2019-05-30T09:43:15.000000000",1018,479445.80000000005]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1017,477733.3]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1020,2739754.0]
["2019-05-30T02:43:30.000000000","2019-05-30T09:43:30.000000000",1133,956.4562]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1022,0.03333253]
["2019-05-30T02:43:45.000000000","2019-05-30T09:43:45.000000000",1130,755744428.4006]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1021,275.855]
["2019-05-30T02:44:00.000000000","2019-05-30T09:44:00.000000000",1016,478000.0]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1019,14700.2]
["2019-05-30T02:44:15.000000000","2019-05-30T09:44:15.000000000",1018,478097.89999999997]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1017,477733.3]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1020,2739754.0]
["2019-05-30T02:44:30.000000000","2019-05-30T09:44:30.000000000",1133,955.9479]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1022,0.01555518]
["2019-05-30T02:44:45.000000000","2019-05-30T09:44:45.000000000",1130,755969636.1794]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1021,275.9394]
["2019-05-30T02:45:00.000000000","2019-05-30T09:45:00.000000000",1016,477800.0]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1019,14800.050000000001]
["2019-05-30T02:45:15.000000000","2019-05-30T09:45:15.000000000",1018,478039.60000000003]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1017,476000.0]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1020,2739754.0]
["2019-05-30T02:45:30.000000000","2019-05-30T09:45:30.000000000",1133,954.0542]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1022,0.0]
["2019-05-30T02:45:45.000000000","2019-05-30T09:45:45.000000000",1130,755738674.9172]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1021,275.804]
["2019-05-30T02:46:00.000000000","2019-05-30T09:46:00.000000000",1016,477800.0]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1019,14700.2]
["2019-05-30T02:46:15.000000000","2019-05-30T09:46:15.000000000",1018,478116.69999999995]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1017,476000.0]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1020,2739754.0]
["2019-05-30T02:46:30.000000000","2019-05-30T09:46:30.000000000",1133,954.1479]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1022,0.01555518]
["2019-05-30T02:46:45.000000000","2019-05-30T09:46:45.000000000",1130,755981691.097]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1021,275.9527]
["2019-05-30T02:47:00.000000000","2019-05-30T09:47:00.000000000",1016,477800.0]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1019,14746.800000000001]
["2019-05-30T02:47:15.000000000","2019-05-30T09:47:15.000000000",1018,478054.19999999995]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1017,476000.0]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1020,2739754.0]
["2019-05-30T02:47:30.000000000","2019-05-30T09:47:30.000000000",1133,955.4375]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1022,0.0355547]
["2019-05-30T02:47:45.000000000","2019-05-30T09:47:45.000000000",1130,755726346.0242]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1021,275.8084]
["2019-05-30T02:48:00.000000000","2019-05-30T09:48:00.000000000",1016,478000.0]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1019,14753.45]
["2019-05-30T02:48:15.000000000","2019-05-30T09:48:15.000000000",1018,478047.9]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1017,476000.0]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1020,2739754.0]
["2019-05-30T02:48:30.000000000","2019-05-30T09:48:30.000000000",1133,954.0083]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1022,0.03333253]
["2019-05-30T02:48:45.000000000","2019-05-30T09:48:45.000000000",1130,755732373.483]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1021,275.824]
["2019-05-30T02:49:00.000000000","2019-05-30T09:49:00.000000000",1016,478000.0]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1019,14700.2]
["2019-05-30T02:49:15.000000000","2019-05-30T09:49:15.000000000",1018,478220.8]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1017,477733.3]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1020,2739754.0]
["2019-05-30T02:49:30.000000000","2019-05-30T09:49:30.000000000",1133,955.7833]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1022,0.01555518]
["2019-05-30T02:49:45.000000000","2019-05-30T09:49:45.000000000",1130,755610728.4054]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1021,275.8018]
["2019-05-30T02:50:00.000000000","2019-05-30T09:50:00.000000000",1016,478000.0]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1019,14753.45]
["2019-05-30T02:50:15.000000000","2019-05-30T09:50:15.000000000",1018,478243.7]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1017,477733.3]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1020,2739754.0]
["2019-05-30T02:50:30.000000000","2019-05-30T09:50:30.000000000",1133,956.0437]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1022,0.03333253]
["2019-05-30T02:50:45.000000000","2019-05-30T09:50:45.000000000",1130,755537850.949]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1021,275.9061]
["2019-05-30T02:51:00.000000000","2019-05-30T09:51:00.000000000",1016,478000.0]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1019,14700.2]
["2019-05-30T02:51:15.000000000","2019-05-30T09:51:15.000000000",1018,478118.7]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1017,476000.0]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1020,2739754.0]
["2019-05-30T02:51:30.000000000","2019-05-30T09:51:30.000000000",1133,954.1625]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1022,0.01555518]
["2019-05-30T02:51:45.000000000","2019-05-30T09:51:45.000000000",1130,755762784.7524]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1021,275.9017]
["2019-05-30T02:52:00.000000000","2019-05-30T09:52:00.000000000",1016,478100.0]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1019,14700.2]
["2019-05-30T02:52:15.000000000","2019-05-30T09:52:15.000000000",1018,478104.2]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1017,476266.7]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1020,2739754.0]
["2019-05-30T02:52:30.000000000","2019-05-30T09:52:30.000000000",1133,954.4896]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1022,0.03333253]
["2019-05-30T02:52:45.000000000","2019-05-30T09:52:45.000000000",1130,755598673.4878]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1021,275.7374]
["2019-05-30T02:53:00.000000000","2019-05-30T09:53:00.000000000",1016,478000.0]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1019,14700.2]
["2019-05-30T02:53:15.000000000","2019-05-30T09:53:15.000000000",1018,478085.39999999997]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1017,476000.0]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1020,2739754.0]
["2019-05-30T02:53:30.000000000","2019-05-30T09:53:30.000000000",1133,954.2313]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1022,0.04666555]
["2019-05-30T02:53:45.000000000","2019-05-30T09:53:45.000000000",1130,755385794.602]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1021,275.7907]
["2019-05-30T02:54:00.000000000","2019-05-30T09:54:00.000000000",1016,477700.0]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1019,14700.2]
["2019-05-30T02:54:15.000000000","2019-05-30T09:54:15.000000000",1018,478145.8]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1017,476000.0]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1020,2739754.0]
["2019-05-30T02:54:30.000000000","2019-05-30T09:54:30.000000000",1133,955.2313]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1022,0.06666507]
["2019-05-30T02:54:45.000000000","2019-05-30T09:54:45.000000000",1130,755324972.0632]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1021,275.7085]
["2019-05-30T02:55:00.000000000","2019-05-30T09:55:00.000000000",1016,477700.0]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1019,14700.2]
["2019-05-30T02:55:15.000000000","2019-05-30T09:55:15.000000000",1018,478068.8]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1017,476000.0]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1020,2739754.0]
["2019-05-30T02:55:30.000000000","2019-05-30T09:55:30.000000000",1133,955.3771]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1022,0.01777735]
["2019-05-30T02:55:45.000000000","2019-05-30T09:55:45.000000000",1130,755537576.9736]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1021,275.7795]
["2019-05-30T02:56:00.000000000","2019-05-30T09:56:00.000000000",1016,477900.0]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1019,14700.2]
["2019-05-30T02:56:15.000000000","2019-05-30T09:56:15.000000000",1018,479762.5]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1017,476000.0]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1020,2739754.0]
["2019-05-30T02:56:30.000000000","2019-05-30T09:56:30.000000000",1133,955.7792]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1022,0.03333253]
["2019-05-30T02:56:45.000000000","2019-05-30T09:56:45.000000000",1130,755677578.403]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1021,275.7574]
["2019-05-30T02:57:00.000000000","2019-05-30T09:57:00.000000000",1016,477900.0]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1019,14746.800000000001]
["2019-05-30T02:57:15.000000000","2019-05-30T09:57:15.000000000",1018,479193.8]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1017,476000.0]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1020,2739754.0]
["2019-05-30T02:57:30.000000000","2019-05-30T09:57:30.000000000",1133,955.8687]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1022,0.0355547]
["2019-05-30T02:57:45.000000000","2019-05-30T09:57:45.000000000",1130,755251820.6314]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1021,275.6153]
["2019-05-30T02:58:00.000000000","2019-05-30T09:58:00.000000000",1016,477500.0]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1019,14700.2]
["2019-05-30T02:58:15.000000000","2019-05-30T09:58:15.000000000",1018,479866.69999999995]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1017,476000.0]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1020,2739754.0]
["2019-05-30T02:58:30.000000000","2019-05-30T09:58:30.000000000",1133,955.9438]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1022,0.06666507]
["2019-05-30T02:58:45.000000000","2019-05-30T09:58:45.000000000",1130,755367438.2502]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1021,275.6907]
["2019-05-30T02:59:00.000000000","2019-05-30T09:59:00.000000000",1016,477600.0]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1019,14700.2]
["2019-05-30T02:59:15.000000000","2019-05-30T09:59:15.000000000",1018,479718.8]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1017,476000.0]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1020,2739754.0]
["2019-05-30T02:59:30.000000000","2019-05-30T09:59:30.000000000",1133,955.8792]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1022,0.08222024]
["2019-05-30T02:59:45.000000000","2019-05-30T09:59:45.000000000",1130,755227436.8208]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1021,275.5709]
["2019-05-30T03:00:00.000000000","2019-05-30T10:00:00.000000000",1016,477300.0]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1019,14700.2]
["2019-05-30T03:00:15.000000000","2019-05-30T10:00:15.000000000",1018,479429.19999999995]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1017,476000.0]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1020,2739754.0]
["2019-05-30T03:00:30.000000000","2019-05-30T10:00:30.000000000",1133,955.45]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1022,0.08222024]
["2019-05-30T03:00:45.000000000","2019-05-30T10:00:45.000000000",1130,755112093.1774]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1021,275.5842]
["2019-05-30T03:01:00.000000000","2019-05-30T10:01:00.000000000",1016,477400.0]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1019,14700.2]
["2019-05-30T03:01:15.000000000","2019-05-30T10:01:15.000000000",1018,479564.6]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1017,476000.0]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1020,2739754.0]
["2019-05-30T03:01:30.000000000","2019-05-30T10:01:30.000000000",1133,955.5646]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1022,0.0644429]
["2019-05-30T03:01:45.000000000","2019-05-30T10:01:45.000000000",1130,755318944.6044]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1021,275.6753]
["2019-05-30T03:02:00.000000000","2019-05-30T10:02:00.000000000",1016,477800.0]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1019,14700.2]
["2019-05-30T03:02:15.000000000","2019-05-30T10:02:15.000000000",1018,479443.8]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1017,476000.0]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1020,2739754.0]
["2019-05-30T03:02:30.000000000","2019-05-30T10:02:30.000000000",1133,955.5271]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1022,0.08444241]
["2019-05-30T03:02:45.000000000","2019-05-30T10:02:45.000000000",1130,754996475.5586]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1021,275.5598]
["2019-05-30T03:03:00.000000000","2019-05-30T10:03:00.000000000",1016,477600.0]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1019,14700.2]
["2019-05-30T03:03:15.000000000","2019-05-30T10:03:15.000000000",1018,479170.8]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1017,476000.0]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1020,2739754.0]
["2019-05-30T03:03:30.000000000","2019-05-30T10:03:30.000000000",1133,955.2917]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1022,0.05110988]
["2019-05-30T03:03:45.000000000","2019-05-30T10:03:45.000000000",1130,754740856.5104]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1021,275.5598]
["2019-05-30T03:04:00.000000000","2019-05-30T10:04:00.000000000",1016,477400.0]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1019,14700.2]
["2019-05-30T03:04:15.000000000","2019-05-30T10:04:15.000000000",1018,479300.0]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1017,476000.0]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1020,2739754.0]
["2019-05-30T03:04:30.000000000","2019-05-30T10:04:30.000000000",1133,955.4104]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1022,0.08222024]
["2019-05-30T03:04:45.000000000","2019-05-30T10:04:45.000000000",1130,755093736.8256]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1021,275.5198]
["2019-05-30T03:05:00.000000000","2019-05-30T10:05:00.000000000",1016,477500.0]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1019,14700.2]
["2019-05-30T03:05:15.000000000","2019-05-30T10:05:15.000000000",1018,479191.7]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1017,476000.0]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1020,2739754.0]
["2019-05-30T03:05:30.000000000","2019-05-30T10:05:30.000000000",1133,955.1479]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1022,0.0999976]
["2019-05-30T03:05:45.000000000","2019-05-30T10:05:45.000000000",1130,754820035.401]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1021,275.5087]
["2019-05-30T03:06:00.000000000","2019-05-30T10:06:00.000000000",1016,477700.0]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1019,14800.050000000001]
["2019-05-30T03:06:15.000000000","2019-05-30T10:06:15.000000000",1018,479091.7]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1017,476000.0]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1020,2739754.0]
["2019-05-30T03:06:30.000000000","2019-05-30T10:06:30.000000000",1133,955.0458]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1022,0.0999976]
["2019-05-30T03:06:45.000000000","2019-05-30T10:06:45.000000000",1130,754595101.5976]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1021,275.4244]
["2019-05-30T03:07:00.000000000","2019-05-30T10:07:00.000000000",1016,477300.0]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1019,14800.050000000001]
["2019-05-30T03:07:15.000000000","2019-05-30T10:07:15.000000000",1018,478981.3]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1017,476000.0]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1020,2739754.0]
["2019-05-30T03:07:30.000000000","2019-05-30T10:07:30.000000000",1133,955.0208]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1022,0.0999976]
["2019-05-30T03:07:45.000000000","2019-05-30T10:07:45.000000000",1130,754351811.4424]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1021,275.3289]
["2019-05-30T03:08:00.000000000","2019-05-30T10:08:00.000000000",1016,477000.0]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1019,14700.2]
["2019-05-30T03:08:15.000000000","2019-05-30T10:08:15.000000000",1018,478879.2]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1017,476000.0]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1020,2739754.0]
["2019-05-30T03:08:30.000000000","2019-05-30T10:08:30.000000000",1133,954.8917]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1022,0.04888771]
["2019-05-30T03:08:45.000000000","2019-05-30T10:08:45.000000000",1130,754278660.0106]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1021,275.2534]
["2019-05-30T03:09:00.000000000","2019-05-30T10:09:00.000000000",1016,477000.0]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1019,14700.2]
["2019-05-30T03:09:15.000000000","2019-05-30T10:09:15.000000000",1018,478633.30000000005]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1017,476000.0]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1020,2739754.0]
["2019-05-30T03:09:30.000000000","2019-05-30T10:09:30.000000000",1133,954.6708]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1022,0.05110988]
["2019-05-30T03:09:45.000000000","2019-05-30T10:09:45.000000000",1130,753968519.8578]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1021,275.1869]
["2019-05-30T03:10:00.000000000","2019-05-30T10:10:00.000000000",1016,476900.0]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1019,14700.2]
["2019-05-30T03:10:15.000000000","2019-05-30T10:10:15.000000000",1018,478681.2]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1017,476000.0]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1020,2739754.0]
["2019-05-30T03:10:30.000000000","2019-05-30T10:10:30.000000000",1133,954.6792]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1022,0.01777735]
["2019-05-30T03:10:45.000000000","2019-05-30T10:10:45.000000000",1130,753773723.3484]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1021,275.1957]
["2019-05-30T03:11:00.000000000","2019-05-30T10:11:00.000000000",1016,476900.0]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1019,14746.800000000001]
["2019-05-30T03:11:15.000000000","2019-05-30T10:11:15.000000000",1018,478550.0]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1017,476000.0]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1020,2739754.0]
["2019-05-30T03:11:30.000000000","2019-05-30T10:11:30.000000000",1133,954.6146]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1022,0.06666507]
["2019-05-30T03:11:45.000000000","2019-05-30T10:11:45.000000000",1130,753591255.732]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1021,275.1113]
["2019-05-30T03:12:00.000000000","2019-05-30T10:12:00.000000000",1016,476700.0]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1019,14700.2]
["2019-05-30T03:12:15.000000000","2019-05-30T10:12:15.000000000",1018,478681.2]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1017,476000.0]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1020,2739754.0]
["2019-05-30T03:12:30.000000000","2019-05-30T10:12:30.000000000",1133,954.7479]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1022,0.03111036]
["2019-05-30T03:12:45.000000000","2019-05-30T10:12:45.000000000",1130,753682763.5156]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1021,275.2157]
["2019-05-30T03:13:00.000000000","2019-05-30T10:13:00.000000000",1016,476700.0]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1019,14700.2]
["2019-05-30T03:13:15.000000000","2019-05-30T10:13:15.000000000",1018,478856.3]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1017,476000.0]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1020,2739754.0]
["2019-05-30T03:13:30.000000000","2019-05-30T10:13:30.000000000",1133,954.9063]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1022,0.0999976]
["2019-05-30T03:13:45.000000000","2019-05-30T10:13:45.000000000",1130,753864957.1566]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1021,275.1579]
["2019-05-30T03:14:00.000000000","2019-05-30T10:14:00.000000000",1016,476500.0]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1019,14800.050000000001]
["2019-05-30T03:14:15.000000000","2019-05-30T10:14:15.000000000",1018,478637.5]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1017,476000.0]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1020,2739754.0]
["2019-05-30T03:14:30.000000000","2019-05-30T10:14:30.000000000",1133,954.7458]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1022,0.06666507]
["2019-05-30T03:14:45.000000000","2019-05-30T10:14:45.000000000",1130,753737284.6202]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1021,275.0159]
["2019-05-30T03:15:00.000000000","2019-05-30T10:15:00.000000000",1016,476700.0]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1019,14800.050000000001]
["2019-05-30T03:15:15.000000000","2019-05-30T10:15:15.000000000",1018,478687.5]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1017,476000.0]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1020,2739754.0]
["2019-05-30T03:15:30.000000000","2019-05-30T10:15:30.000000000",1133,954.7104]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1022,0.01777735]
["2019-05-30T03:15:45.000000000","2019-05-30T10:15:45.000000000",1130,753731257.1614]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1021,275.1246]
["2019-05-30T03:16:00.000000000","2019-05-30T10:16:00.000000000",1016,476400.0]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1019,14753.45]
["2019-05-30T03:16:15.000000000","2019-05-30T10:16:15.000000000",1018,477095.8]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1017,476000.0]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1020,2739754.0]
["2019-05-30T03:16:30.000000000","2019-05-30T10:16:30.000000000",1133,952.6542]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1022,0.01777735]
["2019-05-30T03:16:45.000000000","2019-05-30T10:16:45.000000000",1130,753451528.278]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1021,275.0092]
["2019-05-30T03:17:00.000000000","2019-05-30T10:17:00.000000000",1016,476400.0]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1019,14746.800000000001]
["2019-05-30T03:17:15.000000000","2019-05-30T10:17:15.000000000",1018,478597.89999999997]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1017,476000.0]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1020,2739754.0]
["2019-05-30T03:17:30.000000000","2019-05-30T10:17:30.000000000",1133,953.0875]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1022,0.08444241]
["2019-05-30T03:17:45.000000000","2019-05-30T10:17:45.000000000",1130,753189881.771]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1021,274.8316]
["2019-05-30T03:18:00.000000000","2019-05-30T10:18:00.000000000",1016,476400.0]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1019,14700.2]
["2019-05-30T03:18:15.000000000","2019-05-30T10:18:15.000000000",1018,478664.60000000003]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1017,476000.0]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1020,2739754.0]
["2019-05-30T03:18:30.000000000","2019-05-30T10:18:30.000000000",1133,954.4729]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1022,0.05110988]
["2019-05-30T03:18:45.000000000","2019-05-30T10:18:45.000000000",1130,753451528.278]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1021,274.9915]
["2019-05-30T03:19:00.000000000","2019-05-30T10:19:00.000000000",1016,476300.0]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1019,14700.2]
["2019-05-30T03:19:15.000000000","2019-05-30T10:19:15.000000000",1018,478268.7]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1017,476000.0]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1020,2739754.0]
["2019-05-30T03:19:30.000000000","2019-05-30T10:19:30.000000000",1133,954.3792]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1022,0.0]
["2019-05-30T03:19:45.000000000","2019-05-30T10:19:45.000000000",1130,753627968.4356]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1021,275.1136]
["2019-05-30T03:20:00.000000000","2019-05-30T10:20:00.000000000",1016,476600.0]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1019,14700.2]
["2019-05-30T03:20:15.000000000","2019-05-30T10:20:15.000000000",1018,476183.3]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1017,476000.0]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1020,2739754.0]
["2019-05-30T03:20:30.000000000","2019-05-30T10:20:30.000000000",1133,952.3188]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1022,0.0999976]
["2019-05-30T03:20:45.000000000","2019-05-30T10:20:45.000000000",1130,753859203.6732]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1021,275.0003]
["2019-05-30T03:21:00.000000000","2019-05-30T10:21:00.000000000",1016,476400.0]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1019,14753.45]
["2019-05-30T03:21:15.000000000","2019-05-30T10:21:15.000000000",1018,476795.8]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1017,476000.0]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1020,2739754.0]
["2019-05-30T03:21:30.000000000","2019-05-30T10:21:30.000000000",1133,953.9167]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1022,0.08444241]
["2019-05-30T03:21:45.000000000","2019-05-30T10:21:45.000000000",1130,753457555.7368]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1021,274.9537]
["2019-05-30T03:22:00.000000000","2019-05-30T10:22:00.000000000",1016,476400.0]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1019,14700.2]
["2019-05-30T03:22:15.000000000","2019-05-30T10:22:15.000000000",1018,476741.69999999995]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1017,476000.0]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1020,2739754.0]
["2019-05-30T03:22:30.000000000","2019-05-30T10:22:30.000000000",1133,952.4229]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1022,0.05333205]
["2019-05-30T03:22:45.000000000","2019-05-30T10:22:45.000000000",1130,753287143.038]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1021,274.9359]
["2019-05-30T03:23:00.000000000","2019-05-30T10:23:00.000000000",1016,476300.0]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1019,14700.2]
["2019-05-30T03:23:15.000000000","2019-05-30T10:23:15.000000000",1018,476445.80000000005]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1017,476000.0]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1020,2739754.0]
["2019-05-30T03:23:30.000000000","2019-05-30T10:23:30.000000000",1133,953.8125]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1022,0.08444241]
["2019-05-30T03:23:45.000000000","2019-05-30T10:23:45.000000000",1130,753457555.7368]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1021,274.9182]
["2019-05-30T03:24:00.000000000","2019-05-30T10:24:00.000000000",1016,476200.0]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1019,14700.2]
["2019-05-30T03:24:15.000000000","2019-05-30T10:24:15.000000000",1018,478075.0]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1017,476000.0]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1020,2739754.0]
["2019-05-30T03:24:30.000000000","2019-05-30T10:24:30.000000000",1133,953.0208]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1022,0.06888723]
["2019-05-30T03:24:45.000000000","2019-05-30T10:24:45.000000000",1130,753232621.9334]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1021,274.9581]
["2019-05-30T03:25:00.000000000","2019-05-30T10:25:00.000000000",1016,476300.0]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1019,14700.2]
["2019-05-30T03:25:15.000000000","2019-05-30T10:25:15.000000000",1018,478477.10000000003]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1017,476000.0]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1020,2739754.0]
["2019-05-30T03:25:30.000000000","2019-05-30T10:25:30.000000000",1133,954.5604]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1022,0.03333253]
["2019-05-30T03:25:45.000000000","2019-05-30T10:25:45.000000000",1130,753500295.8992]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1021,274.9715]
["2019-05-30T03:26:00.000000000","2019-05-30T10:26:00.000000000",1016,476300.0]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1019,14700.2]
["2019-05-30T03:26:15.000000000","2019-05-30T10:26:15.000000000",1018,476441.7]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1017,476000.0]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1020,2739754.0]
["2019-05-30T03:26:30.000000000","2019-05-30T10:26:30.000000000",1133,954.0583]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1022,0.0999976]
["2019-05-30T03:26:45.000000000","2019-05-30T10:26:45.000000000",1130,753226594.4746]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1021,274.9604]
["2019-05-30T03:27:00.000000000","2019-05-30T10:27:00.000000000",1016,476300.0]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1019,14753.45]
["2019-05-30T03:27:15.000000000","2019-05-30T10:27:15.000000000",1018,477872.9]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1017,476000.0]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1020,2739754.0]
["2019-05-30T03:27:30.000000000","2019-05-30T10:27:30.000000000",1133,953.0313]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1022,0.0999976]
["2019-05-30T03:27:45.000000000","2019-05-30T10:27:45.000000000",1130,753031797.9652]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1021,274.8804]
["2019-05-30T03:28:00.000000000","2019-05-30T10:28:00.000000000",1016,476300.0]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1019,14700.2]
["2019-05-30T03:28:15.000000000","2019-05-30T10:28:15.000000000",1018,476454.2]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1017,476000.0]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1020,2739754.0]
["2019-05-30T03:28:30.000000000","2019-05-30T10:28:30.000000000",1133,952.5979]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1022,0.03333253]
["2019-05-30T03:28:45.000000000","2019-05-30T10:28:45.000000000",1130,753500295.8992]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1021,274.9893]
["2019-05-30T03:29:00.000000000","2019-05-30T10:29:00.000000000",1016,476200.0]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1019,14700.2]
["2019-05-30T03:29:15.000000000","2019-05-30T10:29:15.000000000",1018,478012.5]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1017,476000.0]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1020,2739754.0]
["2019-05-30T03:29:30.000000000","2019-05-30T10:29:30.000000000",1133,953.0042]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1022,0.0999976]
["2019-05-30T03:29:45.000000000","2019-05-30T10:29:45.000000000",1130,753214265.5816]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1021,274.9116]
["2019-05-30T03:30:00.000000000","2019-05-30T10:30:00.000000000",1016,476400.0]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1019,14700.2]
["2019-05-30T03:30:15.000000000","2019-05-30T10:30:15.000000000",1018,476950.0]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1017,476000.0]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1020,2739754.0]
["2019-05-30T03:30:30.000000000","2019-05-30T10:30:30.000000000",1133,953.8875]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1022,0.0]
["2019-05-30T03:30:45.000000000","2019-05-30T10:30:45.000000000",1130,753226320.4992]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1021,274.9249]
["2019-05-30T03:31:00.000000000","2019-05-30T10:31:00.000000000",1016,476300.0]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1019,14700.2]
["2019-05-30T03:31:15.000000000","2019-05-30T10:31:15.000000000",1018,476406.3]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1017,476000.0]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1020,2739754.0]
["2019-05-30T03:31:30.000000000","2019-05-30T10:31:30.000000000",1133,953.8958]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1022,0.0644429]
["2019-05-30T03:31:45.000000000","2019-05-30T10:31:45.000000000",1130,753153443.0428]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1021,274.9915]
["2019-05-30T03:32:00.000000000","2019-05-30T10:32:00.000000000",1016,476100.0]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1019,14700.2]
["2019-05-30T03:32:15.000000000","2019-05-30T10:32:15.000000000",1018,476208.3]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1017,476000.0]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1020,2739754.0]
["2019-05-30T03:32:30.000000000","2019-05-30T10:32:30.000000000",1133,952.2396]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1022,0.05333205]
["2019-05-30T03:32:45.000000000","2019-05-30T10:32:45.000000000",1130,753311800.824]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1021,274.925]
["2019-05-30T03:33:00.000000000","2019-05-30T10:33:00.000000000",1016,476100.0]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1019,14700.2]
["2019-05-30T03:33:15.000000000","2019-05-30T10:33:15.000000000",1018,476206.2]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1017,476000.0]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1020,2739754.0]
["2019-05-30T03:33:30.000000000","2019-05-30T10:33:30.000000000",1133,952.2021]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1022,0.03111036]
["2019-05-30T03:33:45.000000000","2019-05-30T10:33:45.000000000",1130,753135360.6664]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1021,274.8916]
["2019-05-30T03:34:00.000000000","2019-05-30T10:34:00.000000000",1016,476000.0]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1019,14700.2]
["2019-05-30T03:34:15.000000000","2019-05-30T10:34:15.000000000",1018,476268.7]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1017,476000.0]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1020,2739754.0]
["2019-05-30T03:34:30.000000000","2019-05-30T10:34:30.000000000",1133,952.3667]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1022,0.08444241]
["2019-05-30T03:34:45.000000000","2019-05-30T10:34:45.000000000",1130,752952893.05]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1021,274.8605]
["2019-05-30T03:35:00.000000000","2019-05-30T10:35:00.000000000",1016,476200.0]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1019,14700.2]
["2019-05-30T03:35:15.000000000","2019-05-30T10:35:15.000000000",1018,476412.5]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1017,476000.0]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1020,2739754.0]
["2019-05-30T03:35:30.000000000","2019-05-30T10:35:30.000000000",1133,952.3917]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1022,0.06666507]
["2019-05-30T03:35:45.000000000","2019-05-30T10:35:45.000000000",1130,753171799.3946]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1021,274.8583]
["2019-05-30T03:36:00.000000000","2019-05-30T10:36:00.000000000",1016,476400.0]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1019,14700.2]
["2019-05-30T03:36:15.000000000","2019-05-30T10:36:15.000000000",1018,476329.2]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1017,476000.0]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1020,2739754.0]
["2019-05-30T03:36:30.000000000","2019-05-30T10:36:30.000000000",1133,952.4042]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1022,0.08444241]
["2019-05-30T03:36:45.000000000","2019-05-30T10:36:45.000000000",1130,753080565.5864]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1021,274.8072]
["2019-05-30T03:37:00.000000000","2019-05-30T10:37:00.000000000",1016,476100.0]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1019,14700.2]
["2019-05-30T03:37:15.000000000","2019-05-30T10:37:15.000000000",1018,476466.7]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1017,476000.0]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1020,2739754.0]
["2019-05-30T03:37:30.000000000","2019-05-30T10:37:30.000000000",1133,952.5458]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1022,0.06666507]
["2019-05-30T03:37:45.000000000","2019-05-30T10:37:45.000000000",1130,753220567.0158]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1021,274.9448]
["2019-05-30T03:38:00.000000000","2019-05-30T10:38:00.000000000",1016,476100.0]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1019,14700.2]
["2019-05-30T03:38:15.000000000","2019-05-30T10:38:15.000000000",1018,476333.3]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1017,476000.0]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1020,2739754.0]
["2019-05-30T03:38:30.000000000","2019-05-30T10:38:30.000000000",1133,952.2833]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1022,0.06666507]
["2019-05-30T03:38:45.000000000","2019-05-30T10:38:45.000000000",1130,752861659.2418]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1021,274.8095]
["2019-05-30T03:39:00.000000000","2019-05-30T10:39:00.000000000",1016,476200.0]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1019,14700.2]
["2019-05-30T03:39:15.000000000","2019-05-30T10:39:15.000000000",1018,476089.60000000003]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1017,476000.0]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1020,2739754.0]
["2019-05-30T03:39:30.000000000","2019-05-30T10:39:30.000000000",1133,952.2146]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1022,0.03333253]
["2019-05-30T03:39:45.000000000","2019-05-30T10:39:45.000000000",1130,753183854.3122]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1021,274.9071]
["2019-05-30T03:40:00.000000000","2019-05-30T10:40:00.000000000",1016,476200.0]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1019,14700.2]
["2019-05-30T03:40:15.000000000","2019-05-30T10:40:15.000000000",1018,476362.5]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1017,475733.3]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1020,2739754.0]
["2019-05-30T03:40:30.000000000","2019-05-30T10:40:30.000000000",1133,952.1375]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1022,0.0]
["2019-05-30T03:40:45.000000000","2019-05-30T10:40:45.000000000",1130,752983304.3194]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1021,274.8117]
["2019-05-30T03:41:00.000000000","2019-05-30T10:41:00.000000000",1016,476500.0]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1019,14700.2]
["2019-05-30T03:41:15.000000000","2019-05-30T10:41:15.000000000",1018,478560.4]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1017,476000.0]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1020,2739754.0]
["2019-05-30T03:41:30.000000000","2019-05-30T10:41:30.000000000",1133,954.9833]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1022,0.06666507]
["2019-05-30T03:41:45.000000000","2019-05-30T10:41:45.000000000",1130,753895642.4014]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1021,275.2712]
["2019-05-30T03:42:00.000000000","2019-05-30T10:42:00.000000000",1016,476700.0]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1019,14700.2]
["2019-05-30T03:42:15.000000000","2019-05-30T10:42:15.000000000",1018,478925.0]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1017,476000.0]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1020,2739754.0]
["2019-05-30T03:42:30.000000000","2019-05-30T10:42:30.000000000",1133,954.9896]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1022,0.01555518]
["2019-05-30T03:42:45.000000000","2019-05-30T10:42:45.000000000",1130,753865231.132]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1021,275.1579]
["2019-05-30T03:43:00.000000000","2019-05-30T10:43:00.000000000",1016,476500.0]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1019,14753.45]
["2019-05-30T03:43:15.000000000","2019-05-30T10:43:15.000000000",1018,478952.1]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1017,476000.0]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1020,2739754.0]
["2019-05-30T03:43:30.000000000","2019-05-30T10:43:30.000000000",1133,954.8771]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1022,0.03333253]
["2019-05-30T03:43:45.000000000","2019-05-30T10:43:45.000000000",1130,753864957.1566]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1021,275.1757]
["2019-05-30T03:44:00.000000000","2019-05-30T10:44:00.000000000",1016,477000.0]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1019,14700.2]
["2019-05-30T03:44:15.000000000","2019-05-30T10:44:15.000000000",1018,478677.1]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1017,476000.0]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1020,2739754.0]
["2019-05-30T03:44:30.000000000","2019-05-30T10:44:30.000000000",1133,954.5708]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1022,0.03333253]
["2019-05-30T03:44:45.000000000","2019-05-30T10:44:45.000000000",1130,753530707.1686]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1021,275.0648]
["2019-05-30T03:45:00.000000000","2019-05-30T10:45:00.000000000",1016,476800.0]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1019,14700.2]
["2019-05-30T03:45:15.000000000","2019-05-30T10:45:15.000000000",1018,478597.89999999997]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1017,476000.0]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1020,2739754.0]
["2019-05-30T03:45:30.000000000","2019-05-30T10:45:30.000000000",1133,954.6104]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1022,0.0]
["2019-05-30T03:45:45.000000000","2019-05-30T10:45:45.000000000",1130,754138932.5566]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1021,275.169]
["2019-05-30T03:46:00.000000000","2019-05-30T10:46:00.000000000",1016,476700.0]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1019,14753.45]
["2019-05-30T03:46:15.000000000","2019-05-30T10:46:15.000000000",1018,478935.4]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1017,476000.0]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1020,2739754.0]
["2019-05-30T03:46:30.000000000","2019-05-30T10:46:30.000000000",1133,954.9458]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1022,0.01555518]
["2019-05-30T03:46:45.000000000","2019-05-30T10:46:45.000000000",1130,753810436.052]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1021,275.0914]
["2019-05-30T03:47:00.000000000","2019-05-30T10:47:00.000000000",1016,476500.0]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1019,14700.2]
["2019-05-30T03:47:15.000000000","2019-05-30T10:47:15.000000000",1018,478797.9]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1017,476000.0]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1020,2739754.0]
["2019-05-30T03:47:30.000000000","2019-05-30T10:47:30.000000000",1133,954.7583]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1022,0.0355547]
["2019-05-30T03:47:45.000000000","2019-05-30T10:47:45.000000000",1130,753864957.1566]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1021,275.1047]
["2019-05-30T03:48:00.000000000","2019-05-30T10:48:00.000000000",1016,477100.0]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1019,14700.2]
["2019-05-30T03:48:15.000000000","2019-05-30T10:48:15.000000000",1018,478797.9]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1017,476000.0]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1020,2739754.0]
["2019-05-30T03:48:30.000000000","2019-05-30T10:48:30.000000000",1133,954.6437]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1022,0.01777735]
["2019-05-30T03:48:45.000000000","2019-05-30T10:48:45.000000000",1130,753956464.9402]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1021,275.1913]
["2019-05-30T03:49:00.000000000","2019-05-30T10:49:00.000000000",1016,477200.0]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1019,14700.2]
["2019-05-30T03:49:15.000000000","2019-05-30T10:49:15.000000000",1018,478875.0]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1017,476000.0]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1020,2739754.0]
["2019-05-30T03:49:30.000000000","2019-05-30T10:49:30.000000000",1133,954.9667]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1022,0.06666507]
["2019-05-30T03:49:45.000000000","2019-05-30T10:49:45.000000000",1130,754047698.7484]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1021,275.2246]
["2019-05-30T03:50:00.000000000","2019-05-30T10:50:00.000000000",1016,476700.0]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1019,14700.2]
["2019-05-30T03:50:15.000000000","2019-05-30T10:50:15.000000000",1018,478747.9]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1017,476000.0]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1020,2739754.0]
["2019-05-30T03:50:30.000000000","2019-05-30T10:50:30.000000000",1133,954.8042]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1022,0.03333253]
["2019-05-30T03:50:45.000000000","2019-05-30T10:50:45.000000000",1130,754059753.666]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1021,275.2911]
["2019-05-30T03:51:00.000000000","2019-05-30T10:51:00.000000000",1016,477100.0]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1019,14753.45]
["2019-05-30T03:51:15.000000000","2019-05-30T10:51:15.000000000",1018,478839.60000000003]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1017,476000.0]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1020,2739754.0]
["2019-05-30T03:51:30.000000000","2019-05-30T10:51:30.000000000",1133,954.7813]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1022,0.03111036]
["2019-05-30T03:51:45.000000000","2019-05-30T10:51:45.000000000",1130,753944410.0226]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1021,275.1246]
["2019-05-30T03:52:00.000000000","2019-05-30T10:52:00.000000000",1016,476800.0]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1019,14753.45]
["2019-05-30T03:52:15.000000000","2019-05-30T10:52:15.000000000",1018,476808.3]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1017,476000.0]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1020,2739754.0]
["2019-05-30T03:52:30.000000000","2019-05-30T10:52:30.000000000",1133,953.9354]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1022,0.05110988]
["2019-05-30T03:52:45.000000000","2019-05-30T10:52:45.000000000",1130,753378650.8216]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1021,275.1114]
["2019-05-30T03:53:00.000000000","2019-05-30T10:53:00.000000000",1016,476900.0]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1019,14746.800000000001]
["2019-05-30T03:53:15.000000000","2019-05-30T10:53:15.000000000",1018,477037.5]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1017,476000.0]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1020,2739754.0]
["2019-05-30T03:53:30.000000000","2019-05-30T10:53:30.000000000",1133,954.1333]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1022,0.05110988]
["2019-05-30T03:53:45.000000000","2019-05-30T10:53:45.000000000",1130,753676736.0568]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1021,275.0581]
["2019-05-30T03:54:00.000000000","2019-05-30T10:54:00.000000000",1016,476800.0]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1019,14746.800000000001]
["2019-05-30T03:54:15.000000000","2019-05-30T10:54:15.000000000",1018,477039.60000000003]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1017,476000.0]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1020,2739754.0]
["2019-05-30T03:54:30.000000000","2019-05-30T10:54:30.000000000",1133,954.0896]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1022,0.01555518]
["2019-05-30T03:54:45.000000000","2019-05-30T10:54:45.000000000",1130,753609612.0838]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1021,275.1757]
["2019-05-30T03:55:00.000000000","2019-05-30T10:55:00.000000000",1016,476900.0]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1019,14746.800000000001]
["2019-05-30T03:55:15.000000000","2019-05-30T10:55:15.000000000",1018,479164.60000000003]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1017,476000.0]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1020,2739754.0]
["2019-05-30T03:55:30.000000000","2019-05-30T10:55:30.000000000",1133,955.075]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1022,0.06666507]
["2019-05-30T03:55:45.000000000","2019-05-30T10:55:45.000000000",1130,754686335.4058]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1021,275.5109]
["2019-05-30T03:56:00.000000000","2019-05-30T10:56:00.000000000",1016,477400.0]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1019,14746.800000000001]
["2019-05-30T03:56:15.000000000","2019-05-30T10:56:15.000000000",1018,479497.9]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1017,476000.0]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1020,2739754.0]
["2019-05-30T03:56:30.000000000","2019-05-30T10:56:30.000000000",1133,955.3708]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1022,0.01777735]
["2019-05-30T03:56:45.000000000","2019-05-30T10:56:45.000000000",1130,754540306.5176]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1021,275.3933]
["2019-05-30T03:57:00.000000000","2019-05-30T10:57:00.000000000",1016,477100.0]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1019,14700.2]
["2019-05-30T03:57:15.000000000","2019-05-30T10:57:15.000000000",1018,479435.4]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1017,476000.0]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1020,2739754.0]
["2019-05-30T03:57:30.000000000","2019-05-30T10:57:30.000000000",1133,955.4688]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1022,0.01555518]
["2019-05-30T03:57:45.000000000","2019-05-30T10:57:45.000000000",1130,754552361.4352]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1021,275.3889]
["2019-05-30T03:58:00.000000000","2019-05-30T10:58:00.000000000",1016,477000.0]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1019,14753.45]
["2019-05-30T03:58:15.000000000","2019-05-30T10:58:15.000000000",1018,479483.3]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1017,476000.0]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1020,2739754.0]
["2019-05-30T03:58:30.000000000","2019-05-30T10:58:30.000000000",1133,955.3625]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1022,0.0]
["2019-05-30T03:58:45.000000000","2019-05-30T10:58:45.000000000",1130,754412633.9812]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1021,275.3933]
["2019-05-30T03:59:00.000000000","2019-05-30T10:59:00.000000000",1016,477300.0]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1019,14700.2]
["2019-05-30T03:59:15.000000000","2019-05-30T10:59:15.000000000",1018,479172.9]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1017,476000.0]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1020,2739754.0]
["2019-05-30T03:59:30.000000000","2019-05-30T10:59:30.000000000",1133,955.1688]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1022,0.0]
["2019-05-30T03:59:45.000000000","2019-05-30T10:59:45.000000000",1130,754315098.7388]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1021,275.2911]
["2019-05-30T04:00:00.000000000","2019-05-30T11:00:00.000000000",1016,477000.0]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1019,14700.2]
["2019-05-30T04:00:15.000000000","2019-05-30T11:00:15.000000000",1018,479012.5]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1017,476000.0]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1020,2739754.0]
["2019-05-30T04:00:30.000000000","2019-05-30T11:00:30.000000000",1133,955.1208]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1022,0.0]
["2019-05-30T04:00:45.000000000","2019-05-30T11:00:45.000000000",1130,754229892.3894]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1021,275.2379]
["2019-05-30T04:01:00.000000000","2019-05-30T11:01:00.000000000",1016,476800.0]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1019,14746.800000000001]
["2019-05-30T04:01:15.000000000","2019-05-30T11:01:15.000000000",1018,479066.7]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1017,476000.0]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1020,2739754.0]
["2019-05-30T04:01:30.000000000","2019-05-30T11:01:30.000000000",1133,955.2396]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1022,0.01555518]
["2019-05-30T04:01:45.000000000","2019-05-30T11:01:45.000000000",1130,754090164.9354]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1021,275.2246]
["2019-05-30T04:02:00.000000000","2019-05-30T11:02:00.000000000",1016,476500.0]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1019,14700.2]
["2019-05-30T04:02:15.000000000","2019-05-30T11:02:15.000000000",1018,478689.6]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1017,476000.0]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1020,2739754.0]
["2019-05-30T04:02:30.000000000","2019-05-30T11:02:30.000000000",1133,954.9083]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1022,0.01555518]
["2019-05-30T04:02:45.000000000","2019-05-30T11:02:45.000000000",1130,753864957.1566]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1021,275.1402]
["2019-05-30T04:03:00.000000000","2019-05-30T11:03:00.000000000",1016,476500.0]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1019,14700.2]
["2019-05-30T04:03:15.000000000","2019-05-30T11:03:15.000000000",1018,478416.7]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1017,476000.0]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1020,2739754.0]
["2019-05-30T04:03:30.000000000","2019-05-30T11:03:30.000000000",1133,954.9083]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1022,0.03111036]
["2019-05-30T04:03:45.000000000","2019-05-30T11:03:45.000000000",1130,753548789.545]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1021,274.9516]
["2019-05-30T04:04:00.000000000","2019-05-30T11:04:00.000000000",1016,476300.0]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1019,14700.2]
["2019-05-30T04:04:15.000000000","2019-05-30T11:04:15.000000000",1018,478510.4]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1017,476000.0]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1020,2739754.0]
["2019-05-30T04:04:30.000000000","2019-05-30T11:04:30.000000000",1133,954.5833]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1022,0.0]
["2019-05-30T04:04:45.000000000","2019-05-30T11:04:45.000000000",1130,753591529.7074]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1021,275.0758]
["2019-05-30T04:05:00.000000000","2019-05-30T11:05:00.000000000",1016,476000.0]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1019,14700.2]
["2019-05-30T04:05:15.000000000","2019-05-30T11:05:15.000000000",1018,477906.3]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1017,476000.0]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1020,2739754.0]
["2019-05-30T04:05:30.000000000","2019-05-30T11:05:30.000000000",1133,953.1333]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1022,0.01777735]
["2019-05-30T04:05:45.000000000","2019-05-30T11:05:45.000000000",1130,752794535.2688]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1021,274.765]
["2019-05-30T04:06:00.000000000","2019-05-30T11:06:00.000000000",1016,476100.0]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1019,14700.2]
["2019-05-30T04:06:15.000000000","2019-05-30T11:06:15.000000000",1018,476216.7]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1017,474266.7]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1020,2739754.0]
["2019-05-30T04:06:30.000000000","2019-05-30T11:06:30.000000000",1133,951.6979]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1022,0.0]
["2019-05-30T04:06:45.000000000","2019-05-30T11:06:45.000000000",1130,752514806.3854]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1021,274.5252]
["2019-05-30T04:07:00.000000000","2019-05-30T11:07:00.000000000",1016,476000.0]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1019,14700.2]
["2019-05-30T04:07:15.000000000","2019-05-30T11:07:15.000000000",1018,476139.6]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1017,475733.3]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1020,2739754.0]
["2019-05-30T04:07:30.000000000","2019-05-30T11:07:30.000000000",1133,952.0041]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1022,0.03333253]
["2019-05-30T04:07:45.000000000","2019-05-30T11:07:45.000000000",1130,752922481.7806]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1021,274.8916]
["2019-05-30T04:08:00.000000000","2019-05-30T11:08:00.000000000",1016,475900.0]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1019,14700.2]
["2019-05-30T04:08:15.000000000","2019-05-30T11:08:15.000000000",1018,476158.3]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1017,476000.0]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1020,2739754.0]
["2019-05-30T04:08:30.000000000","2019-05-30T11:08:30.000000000",1133,952.2396]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1022,0.03333253]
["2019-05-30T04:08:45.000000000","2019-05-30T11:08:45.000000000",1130,752521107.8196]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1021,274.5586]
["2019-05-30T04:09:00.000000000","2019-05-30T11:09:00.000000000",1016,475500.0]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1019,14700.2]
["2019-05-30T04:09:15.000000000","2019-05-30T11:09:15.000000000",1018,476472.89999999997]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1017,474266.7]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1020,2739754.0]
["2019-05-30T04:09:30.000000000","2019-05-30T11:09:30.000000000",1133,951.5354]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1022,0.03111036]
["2019-05-30T04:09:45.000000000","2019-05-30T11:09:45.000000000",1130,752423846.5526]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1021,274.6163]
["2019-05-30T04:10:00.000000000","2019-05-30T11:10:00.000000000",1016,475800.0]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1019,14700.2]
["2019-05-30T04:10:15.000000000","2019-05-30T11:10:15.000000000",1018,476195.80000000005]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1017,474266.7]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1020,2739754.0]
["2019-05-30T04:10:30.000000000","2019-05-30T11:10:30.000000000",1133,950.3854]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1022,0.06888723]
["2019-05-30T04:10:45.000000000","2019-05-30T11:10:45.000000000",1130,752831247.9724]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1021,274.7695]
["2019-05-30T04:11:00.000000000","2019-05-30T11:11:00.000000000",1016,476000.0]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1019,14700.2]
["2019-05-30T04:11:15.000000000","2019-05-30T11:11:15.000000000",1018,477854.2]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1017,474000.0]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1020,2739754.0]
["2019-05-30T04:11:30.000000000","2019-05-30T11:11:30.000000000",1133,951.9042]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1022,0.03111036]
["2019-05-30T04:11:45.000000000","2019-05-30T11:11:45.000000000",1130,752058637.3444]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1021,274.4853]
["2019-05-30T04:12:00.000000000","2019-05-30T11:12:00.000000000",1016,475800.0]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1019,14700.2]
["2019-05-30T04:12:15.000000000","2019-05-30T11:12:15.000000000",1018,476000.0]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1017,475733.3]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1020,2739754.0]
["2019-05-30T04:12:30.000000000","2019-05-30T11:12:30.000000000",1133,951.9395]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1022,0.0644429]
["2019-05-30T04:12:45.000000000","2019-05-30T11:12:45.000000000",1130,752563574.0066]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1021,274.8272]
["2019-05-30T04:13:00.000000000","2019-05-30T11:13:00.000000000",1016,476100.0]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1019,14700.2]
["2019-05-30T04:13:15.000000000","2019-05-30T11:13:15.000000000",1018,476393.7]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1017,476000.0]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1020,2739754.0]
["2019-05-30T04:13:30.000000000","2019-05-30T11:13:30.000000000",1133,955.6437]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1022,0.03111036]
["2019-05-30T04:13:45.000000000","2019-05-30T11:13:45.000000000",1130,753238649.3922]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1021,275.8262]
["2019-05-30T04:14:00.000000000","2019-05-30T11:14:00.000000000",1016,479300.0]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1019,14700.2]
["2019-05-30T04:14:15.000000000","2019-05-30T11:14:15.000000000",1018,481802.1]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1017,478000.0]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1020,2739754.0]
["2019-05-30T04:14:30.000000000","2019-05-30T11:14:30.000000000",1133,959.8896]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1022,0.03333253]
["2019-05-30T04:14:45.000000000","2019-05-30T11:14:45.000000000",1130,757970478.5256]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1021,276.6032]
["2019-05-30T04:15:00.000000000","2019-05-30T11:15:00.000000000",1016,478900.0]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1019,14700.2]
["2019-05-30T04:15:15.000000000","2019-05-30T11:15:15.000000000",1018,481481.3]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1017,478000.0]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1020,2739754.0]
["2019-05-30T04:15:30.000000000","2019-05-30T11:15:30.000000000",1133,959.6458]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1022,0.0644429]
["2019-05-30T04:15:45.000000000","2019-05-30T11:15:45.000000000",1130,757836778.5304]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1021,276.5166]
["2019-05-30T04:16:00.000000000","2019-05-30T11:16:00.000000000",1016,479400.0]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1019,14700.2]
["2019-05-30T04:16:15.000000000","2019-05-30T11:16:15.000000000",1018,481631.3]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1017,478000.0]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1020,2739754.0]
["2019-05-30T04:16:30.000000000","2019-05-30T11:16:30.000000000",1133,959.6563]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1022,0.01777735]
["2019-05-30T04:16:45.000000000","2019-05-30T11:16:45.000000000",1130,758335687.7338]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1021,276.7897]
["2019-05-30T04:17:00.000000000","2019-05-30T11:17:00.000000000",1016,479400.0]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1019,14700.2]
["2019-05-30T04:17:15.000000000","2019-05-30T11:17:15.000000000",1018,481750.0]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1017,478000.0]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1020,2739754.0]
["2019-05-30T04:17:30.000000000","2019-05-30T11:17:30.000000000",1133,959.4521]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1022,0.06888723]
["2019-05-30T04:17:45.000000000","2019-05-30T11:17:45.000000000",1130,758007191.2292]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1021,276.5143]
["2019-05-30T04:18:00.000000000","2019-05-30T11:18:00.000000000",1016,479400.0]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1019,14746.800000000001]
["2019-05-30T04:18:15.000000000","2019-05-30T11:18:15.000000000",1018,481656.3]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1017,478000.0]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1020,2739754.0]
["2019-05-30T04:18:30.000000000","2019-05-30T11:18:30.000000000",1133,959.6333]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1022,0.0644429]
["2019-05-30T04:18:45.000000000","2019-05-30T11:18:45.000000000",1130,758158973.6008]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1021,276.7918]
["2019-05-30T04:19:00.000000000","2019-05-30T11:19:00.000000000",1016,479600.0]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1019,14700.2]
["2019-05-30T04:19:15.000000000","2019-05-30T11:19:15.000000000",1018,481502.1]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1017,478000.0]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1020,2739754.0]
["2019-05-30T04:19:30.000000000","2019-05-30T11:19:30.000000000",1133,959.7667]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1022,0.04666555]
["2019-05-30T04:19:45.000000000","2019-05-30T11:19:45.000000000",1130,758347742.6514]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1021,276.8029]
["2019-05-30T04:20:00.000000000","2019-05-30T11:20:00.000000000",1016,479700.0]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1019,14700.2]
["2019-05-30T04:20:15.000000000","2019-05-30T11:20:15.000000000",1018,481735.4]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1017,478000.0]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1020,2739754.0]
["2019-05-30T04:20:30.000000000","2019-05-30T11:20:30.000000000",1133,959.7417]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1022,0.01555518]
["2019-05-30T04:20:45.000000000","2019-05-30T11:20:45.000000000",1130,758420620.1078]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1021,276.7897]
["2019-05-30T04:21:00.000000000","2019-05-30T11:21:00.000000000",1016,479600.0]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1019,14746.800000000001]
["2019-05-30T04:21:15.000000000","2019-05-30T11:21:15.000000000",1018,481756.3]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1017,478000.0]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1020,2739754.0]
["2019-05-30T04:21:30.000000000","2019-05-30T11:21:30.000000000",1133,959.7583]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1022,0.03333253]
["2019-05-30T04:21:45.000000000","2019-05-30T11:21:45.000000000",1130,758426647.5666]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1021,276.8051]
["2019-05-30T04:22:00.000000000","2019-05-30T11:22:00.000000000",1016,479900.0]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1019,14700.2]
["2019-05-30T04:22:15.000000000","2019-05-30T11:22:15.000000000",1018,481737.5]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1017,478000.0]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1020,2739754.0]
["2019-05-30T04:22:30.000000000","2019-05-30T11:22:30.000000000",1133,959.55]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1022,0.05110988]
["2019-05-30T04:22:45.000000000","2019-05-30T11:22:45.000000000",1130,757964725.0422]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1021,276.6942]
["2019-05-30T04:23:00.000000000","2019-05-30T11:23:00.000000000",1016,479500.0]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1019,14700.2]
["2019-05-30T04:23:15.000000000","2019-05-30T11:23:15.000000000",1018,481622.9]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1017,478000.0]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1020,2739754.0]
["2019-05-30T04:23:30.000000000","2019-05-30T11:23:30.000000000",1133,959.5417]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1022,0.0]
["2019-05-30T04:23:45.000000000","2019-05-30T11:23:45.000000000",1130,758098425.0374]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1021,276.6565]
["2019-05-30T04:24:00.000000000","2019-05-30T11:24:00.000000000",1016,479200.0]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1019,14700.2]
["2019-05-30T04:24:15.000000000","2019-05-30T11:24:15.000000000",1018,481502.1]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1017,478000.0]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1020,2739754.0]
["2019-05-30T04:24:30.000000000","2019-05-30T11:24:30.000000000",1133,959.6063]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1022,0.05110988]
["2019-05-30T04:24:45.000000000","2019-05-30T11:24:45.000000000",1130,757946368.6904]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1021,276.7208]
["2019-05-30T04:25:00.000000000","2019-05-30T11:25:00.000000000",1016,479200.0]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1019,14700.2]
["2019-05-30T04:25:15.000000000","2019-05-30T11:25:15.000000000",1018,481775.0]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1017,478000.0]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1020,2739754.0]
["2019-05-30T04:25:30.000000000","2019-05-30T11:25:30.000000000",1133,959.7146]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1022,0.0]
["2019-05-30T04:25:45.000000000","2019-05-30T11:25:45.000000000",1130,758372126.462]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1021,276.7564]
["2019-05-30T04:26:00.000000000","2019-05-30T11:26:00.000000000",1016,479600.0]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1019,14700.2]
["2019-05-30T04:26:15.000000000","2019-05-30T11:26:15.000000000",1018,481581.2]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1017,478000.0]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1020,2739754.0]
["2019-05-30T04:26:30.000000000","2019-05-30T11:26:30.000000000",1133,959.6917]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1022,0.0]
["2019-05-30T04:26:45.000000000","2019-05-30T11:26:45.000000000",1130,758195686.3044]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1021,276.7586]
["2019-05-30T04:27:00.000000000","2019-05-30T11:27:00.000000000",1016,479200.0]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1019,14700.2]
["2019-05-30T04:27:15.000000000","2019-05-30T11:27:15.000000000",1018,481450.0]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1017,478000.0]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1020,2739754.0]
["2019-05-30T04:27:30.000000000","2019-05-30T11:27:30.000000000",1133,959.4208]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1022,0.0]
["2019-05-30T04:27:45.000000000","2019-05-30T11:27:45.000000000",1130,758049657.4162]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1021,276.6231]
["2019-05-30T04:28:00.000000000","2019-05-30T11:28:00.000000000",1016,479500.0]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1019,14700.2]
["2019-05-30T04:28:15.000000000","2019-05-30T11:28:15.000000000",1018,481554.19999999995]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1017,478000.0]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1020,2739754.0]
["2019-05-30T04:28:30.000000000","2019-05-30T11:28:30.000000000",1133,959.5167]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1022,0.0355547]
["2019-05-30T04:28:45.000000000","2019-05-30T11:28:45.000000000",1130,758025273.6056]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1021,276.7231]
["2019-05-30T04:29:00.000000000","2019-05-30T11:29:00.000000000",1016,479400.0]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1019,14700.2]
["2019-05-30T04:29:15.000000000","2019-05-30T11:29:15.000000000",1018,481266.7]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1017,478000.0]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1020,2739754.0]
["2019-05-30T04:29:30.000000000","2019-05-30T11:29:30.000000000",1133,959.2146]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1022,0.05333205]
["2019-05-30T04:29:45.000000000","2019-05-30T11:29:45.000000000",1130,757739517.2634]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1021,276.5033]
["2019-05-30T04:30:00.000000000","2019-05-30T11:30:00.000000000",1016,479300.0]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1019,14700.2]
["2019-05-30T04:30:15.000000000","2019-05-30T11:30:15.000000000",1018,481052.1]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1017,478000.0]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1020,2739754.0]
["2019-05-30T04:30:30.000000000","2019-05-30T11:30:30.000000000",1133,959.0604]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1022,0.03333253]
["2019-05-30T04:30:45.000000000","2019-05-30T11:30:45.000000000",1130,757879244.7174]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1021,276.6231]
["2019-05-30T04:31:00.000000000","2019-05-30T11:31:00.000000000",1016,479400.0]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1019,14700.2]
["2019-05-30T04:31:15.000000000","2019-05-30T11:31:15.000000000",1018,481318.8]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1017,478000.0]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1020,2739754.0]
["2019-05-30T04:31:30.000000000","2019-05-30T11:31:30.000000000",1133,959.0688]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1022,0.01777735]
["2019-05-30T04:31:45.000000000","2019-05-30T11:31:45.000000000",1130,757301704.5742]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1021,276.4522]
["2019-05-30T04:32:00.000000000","2019-05-30T11:32:00.000000000",1016,479500.0]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1019,14700.2]
["2019-05-30T04:32:15.000000000","2019-05-30T11:32:15.000000000",1018,481152.10000000003]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1017,478000.0]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1020,2739754.0]
["2019-05-30T04:32:30.000000000","2019-05-30T11:32:30.000000000",1133,958.9333]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1022,0.01555518]
["2019-05-30T04:32:45.000000000","2019-05-30T11:32:45.000000000",1130,757472117.273]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1021,276.6498]
["2019-05-30T04:33:00.000000000","2019-05-30T11:33:00.000000000",1016,479200.0]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1019,14700.2]
["2019-05-30T04:33:15.000000000","2019-05-30T11:33:15.000000000",1018,480981.3]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1017,478000.0]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1020,2739754.0]
["2019-05-30T04:33:30.000000000","2019-05-30T11:33:30.000000000",1133,959.0313]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1022,0.01777735]
["2019-05-30T04:33:45.000000000","2019-05-30T11:33:45.000000000",1130,757812668.6952]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1021,276.4367]
["2019-05-30T04:34:00.000000000","2019-05-30T11:34:00.000000000",1016,479100.0]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1019,14700.2]
["2019-05-30T04:34:15.000000000","2019-05-30T11:34:15.000000000",1018,481022.89999999997]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1017,478000.0]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1020,2739754.0]
["2019-05-30T04:34:30.000000000","2019-05-30T11:34:30.000000000",1133,959.0646]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1022,0.01555518]
["2019-05-30T04:34:45.000000000","2019-05-30T11:34:45.000000000",1130,757867189.7998]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1021,276.521]
["2019-05-30T04:35:00.000000000","2019-05-30T11:35:00.000000000",1016,479000.0]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1019,14700.2]
["2019-05-30T04:35:15.000000000","2019-05-30T11:35:15.000000000",1018,480877.1]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1017,478000.0]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1020,2739754.0]
["2019-05-30T04:35:30.000000000","2019-05-30T11:35:30.000000000",1133,959.0042]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1022,0.03333253]
["2019-05-30T04:35:45.000000000","2019-05-30T11:35:45.000000000",1130,757423349.6518]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1021,276.3856]
["2019-05-30T04:36:00.000000000","2019-05-30T11:36:00.000000000",1016,479000.0]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1019,14700.2]
["2019-05-30T04:36:15.000000000","2019-05-30T11:36:15.000000000",1018,481027.10000000003]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1017,478000.0]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1020,2739754.0]
["2019-05-30T04:36:30.000000000","2019-05-30T11:36:30.000000000",1133,958.9562]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1022,0.01555518]
["2019-05-30T04:36:45.000000000","2019-05-30T11:36:45.000000000",1130,757058414.419]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1021,276.1992]
["2019-05-30T04:37:00.000000000","2019-05-30T11:37:00.000000000",1016,479100.0]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1019,14700.2]
["2019-05-30T04:37:15.000000000","2019-05-30T11:37:15.000000000",1018,480693.8]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1017,478000.0]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1020,2739754.0]
["2019-05-30T04:37:30.000000000","2019-05-30T11:37:30.000000000",1133,959.2125]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1022,0.0355547]
["2019-05-30T04:37:45.000000000","2019-05-30T11:37:45.000000000",1130,757417322.193]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1021,276.6565]
["2019-05-30T04:38:00.000000000","2019-05-30T11:38:00.000000000",1016,479700.0]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1019,14700.2]
["2019-05-30T04:38:15.000000000","2019-05-30T11:38:15.000000000",1018,480864.6]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1017,478000.0]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1020,2739754.0]
["2019-05-30T04:38:30.000000000","2019-05-30T11:38:30.000000000",1133,959.2979]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1022,0.0]
["2019-05-30T04:38:45.000000000","2019-05-30T11:38:45.000000000",1130,758426921.542]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1021,276.7164]
["2019-05-30T04:39:00.000000000","2019-05-30T11:39:00.000000000",1016,479900.0]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1019,14700.2]
["2019-05-30T04:39:15.000000000","2019-05-30T11:39:15.000000000",1018,481591.7]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1017,478000.0]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1020,2739754.0]
["2019-05-30T04:39:30.000000000","2019-05-30T11:39:30.000000000",1133,958.4792]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1022,0.05333205]
["2019-05-30T04:39:45.000000000","2019-05-30T11:39:45.000000000",1130,758323358.8408]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1021,276.7941]
["2019-05-30T04:40:00.000000000","2019-05-30T11:40:00.000000000",1016,479500.0]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1019,14700.2]
["2019-05-30T04:40:15.000000000","2019-05-30T11:40:15.000000000",1018,481239.6]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1017,478000.0]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1020,2739754.0]
["2019-05-30T04:40:30.000000000","2019-05-30T11:40:30.000000000",1133,959.7479]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1022,0.0]
["2019-05-30T04:40:45.000000000","2019-05-30T11:40:45.000000000",1130,758250481.3844]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1021,276.7897]
["2019-05-30T04:41:00.000000000","2019-05-30T11:41:00.000000000",1016,479500.0]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1019,14700.2]
["2019-05-30T04:41:15.000000000","2019-05-30T11:41:15.000000000",1018,481545.8]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1017,478000.0]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1020,2739754.0]
["2019-05-30T04:41:30.000000000","2019-05-30T11:41:30.000000000",1133,959.5625]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1022,0.03333253]
["2019-05-30T04:41:45.000000000","2019-05-30T11:41:45.000000000",1130,758700622.9666]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1021,276.9761]
["2019-05-30T04:42:00.000000000","2019-05-30T11:42:00.000000000",1016,479300.0]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1019,14700.2]
["2019-05-30T04:42:15.000000000","2019-05-30T11:42:15.000000000",1018,481475.0]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1017,478216.7]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1020,2739754.0]
["2019-05-30T04:42:30.000000000","2019-05-30T11:42:30.000000000",1133,959.8542]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1022,0.06888723]
["2019-05-30T04:42:45.000000000","2019-05-30T11:42:45.000000000",1130,757812394.7198]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1021,276.4899]
["2019-05-30T04:43:00.000000000","2019-05-30T11:43:00.000000000",1016,479300.0]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1019,14700.2]
["2019-05-30T04:43:15.000000000","2019-05-30T11:43:15.000000000",1018,481475.0]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1017,478000.0]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1020,2739754.0]
["2019-05-30T04:43:30.000000000","2019-05-30T11:43:30.000000000",1133,959.4896]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1022,0.03111036]
["2019-05-30T04:43:45.000000000","2019-05-30T11:43:45.000000000",1130,757666365.8316]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1021,276.6587]
["2019-05-30T04:44:00.000000000","2019-05-30T11:44:00.000000000",1016,479200.0]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1019,14700.2]
["2019-05-30T04:44:15.000000000","2019-05-30T11:44:15.000000000",1018,481393.7]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1017,478000.0]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1020,2739754.0]
["2019-05-30T04:44:30.000000000","2019-05-30T11:44:30.000000000",1133,959.55]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1022,0.3130601]
["2019-05-30T04:44:45.000000000","2019-05-30T11:44:45.000000000",1130,758110479.955]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1021,276.7408]
["2019-05-30T04:45:00.000000000","2019-05-30T11:45:00.000000000",1016,479300.0]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1019,14700.2]
["2019-05-30T04:45:15.000000000","2019-05-30T11:45:15.000000000",1018,481579.2]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1017,478000.0]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1020,2739754.0]
["2019-05-30T04:45:30.000000000","2019-05-30T11:45:30.000000000",1133,959.425]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1022,0.01555518]
["2019-05-30T04:45:45.000000000","2019-05-30T11:45:45.000000000",1130,757867189.7998]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1021,276.6453]
["2019-05-30T04:46:00.000000000","2019-05-30T11:46:00.000000000",1016,479500.0]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1019,14700.2]
["2019-05-30T04:46:15.000000000","2019-05-30T11:46:15.000000000",1018,481593.8]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1017,478000.0]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1020,2739754.0]
["2019-05-30T04:46:30.000000000","2019-05-30T11:46:30.000000000",1133,959.5938]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1022,0.03111036]
["2019-05-30T04:46:45.000000000","2019-05-30T11:46:45.000000000",1130,757520610.9188]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1021,276.3612]
["2019-05-30T04:47:00.000000000","2019-05-30T11:47:00.000000000",1016,478900.0]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1019,14700.2]
["2019-05-30T04:47:15.000000000","2019-05-30T11:47:15.000000000",1018,481508.30000000005]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1017,478000.0]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1020,2739754.0]
["2019-05-30T04:47:30.000000000","2019-05-30T11:47:30.000000000",1133,959.3396]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1022,0.03333253]
["2019-05-30T04:47:45.000000000","2019-05-30T11:47:45.000000000",1130,758043629.9574]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1021,276.5543]
["2019-05-30T04:48:00.000000000","2019-05-30T11:48:00.000000000",1016,479400.0]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1019,14746.800000000001]
["2019-05-30T04:48:15.000000000","2019-05-30T11:48:15.000000000",1018,481206.2]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1017,478000.0]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1020,2739754.0]
["2019-05-30T04:48:30.000000000","2019-05-30T11:48:30.000000000",1133,959.1333]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1022,0.0]
["2019-05-30T04:48:45.000000000","2019-05-30T11:48:45.000000000",1130,757763901.074]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1021,276.2968]
["2019-05-30T04:49:00.000000000","2019-05-30T11:49:00.000000000",1016,478800.0]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1019,14700.2]
["2019-05-30T04:49:15.000000000","2019-05-30T11:49:15.000000000",1018,481118.7]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1017,478000.0]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1020,2739754.0]
["2019-05-30T04:49:30.000000000","2019-05-30T11:49:30.000000000",1133,959.1396]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1022,0.03333253]
["2019-05-30T04:49:45.000000000","2019-05-30T11:49:45.000000000",1130,757648283.4552]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1021,276.4345]
["2019-05-30T04:50:00.000000000","2019-05-30T11:50:00.000000000",1016,479000.0]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1019,14700.2]
["2019-05-30T04:50:15.000000000","2019-05-30T11:50:15.000000000",1018,481058.3]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1017,478233.3]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1020,2739754.0]
["2019-05-30T04:50:30.000000000","2019-05-30T11:50:30.000000000",1133,959.0604]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1022,0.01555518]
["2019-05-30T04:50:45.000000000","2019-05-30T11:50:45.000000000",1130,757216498.2248]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1021,276.4012]
["2019-05-30T04:51:00.000000000","2019-05-30T11:51:00.000000000",1016,478800.0]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1019,14700.2]
["2019-05-30T04:51:15.000000000","2019-05-30T11:51:15.000000000",1018,481020.8]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1017,478000.0]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1020,2739754.0]
["2019-05-30T04:51:30.000000000","2019-05-30T11:51:30.000000000",1133,958.925]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1022,0.03333253]
["2019-05-30T04:51:45.000000000","2019-05-30T11:51:45.000000000",1130,757082524.2542]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1021,276.3479]
["2019-05-30T04:52:00.000000000","2019-05-30T11:52:00.000000000",1016,479100.0]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1019,14700.2]
["2019-05-30T04:52:15.000000000","2019-05-30T11:52:15.000000000",1018,481116.69999999995]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1017,478000.0]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1020,2739754.0]
["2019-05-30T04:52:30.000000000","2019-05-30T11:52:30.000000000",1133,959.0333]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1022,0.01555518]
["2019-05-30T04:52:45.000000000","2019-05-30T11:52:45.000000000",1130,757478144.7318]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1021,276.5233]
["2019-05-30T04:53:00.000000000","2019-05-30T11:53:00.000000000",1016,478900.0]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1019,14700.2]
["2019-05-30T04:53:15.000000000","2019-05-30T11:53:15.000000000",1018,480870.8]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1017,478568.8]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1020,2739754.0]
["2019-05-30T04:53:30.000000000","2019-05-30T11:53:30.000000000",1133,959.5417]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1022,1.083421]
["2019-05-30T04:53:45.000000000","2019-05-30T11:53:45.000000000",1130,757605817.2682]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1021,276.3634]
["2019-05-30T04:54:00.000000000","2019-05-30T11:54:00.000000000",1016,479000.0]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1019,14700.2]
["2019-05-30T04:54:15.000000000","2019-05-30T11:54:15.000000000",1018,480870.8]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1017,478915.6]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1020,2739754.0]
["2019-05-30T04:54:30.000000000","2019-05-30T11:54:30.000000000",1133,960.1635]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1022,2.113558]
["2019-05-30T04:54:45.000000000","2019-05-30T11:54:45.000000000",1130,757520610.9188]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1021,276.541]
["2019-05-30T04:55:00.000000000","2019-05-30T11:55:00.000000000",1016,478600.0]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1019,14700.2]
["2019-05-30T04:55:15.000000000","2019-05-30T11:55:15.000000000",1018,481139.6]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1017,479564.6]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1020,2739754.0]
["2019-05-30T04:55:30.000000000","2019-05-30T11:55:30.000000000",1133,960.8354]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1022,2.264497]
["2019-05-30T04:55:45.000000000","2019-05-30T11:55:45.000000000",1130,757514857.4354]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1021,276.4901]
["2019-05-30T04:56:00.000000000","2019-05-30T11:56:00.000000000",1016,479000.0]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1019,14700.2]
["2019-05-30T04:56:15.000000000","2019-05-30T11:56:15.000000000",1018,481029.2]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1017,479627.1]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1020,2739754.0]
["2019-05-30T04:56:30.000000000","2019-05-30T11:56:30.000000000",1133,960.6104]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1022,2.568685]
["2019-05-30T04:56:45.000000000","2019-05-30T11:56:45.000000000",1130,757459514.4046]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1021,276.3879]
["2019-05-30T04:57:00.000000000","2019-05-30T11:57:00.000000000",1016,478900.0]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1019,14700.2]
["2019-05-30T04:57:15.000000000","2019-05-30T11:57:15.000000000",1018,481170.8]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1017,478157.30000000005]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1020,2739754.0]
["2019-05-30T04:57:30.000000000","2019-05-30T11:57:30.000000000",1133,959.1386]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1022,2.697333]
["2019-05-30T04:57:45.000000000","2019-05-30T11:57:45.000000000",1130,757970478.5256]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1021,276.6742]
["2019-05-30T04:58:00.000000000","2019-05-30T11:58:00.000000000",1016,478900.0]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1019,14700.2]
["2019-05-30T04:58:15.000000000","2019-05-30T11:58:15.000000000",1018,481125.0]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1017,479061.5]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1020,2739754.0]
["2019-05-30T04:58:30.000000000","2019-05-30T11:58:30.000000000",1133,960.1407]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1022,2.697333]
["2019-05-30T04:58:45.000000000","2019-05-30T11:58:45.000000000",1130,757867189.7998]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1021,276.6099]
["2019-05-30T04:59:00.000000000","2019-05-30T11:59:00.000000000",1016,478800.0]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1019,14746.800000000001]
["2019-05-30T04:59:15.000000000","2019-05-30T11:59:15.000000000",1018,481043.8]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1017,479403.1]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1020,2739754.0]
["2019-05-30T04:59:30.000000000","2019-05-30T11:59:30.000000000",1133,960.1531]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1022,3.363414]
["2019-05-30T04:59:45.000000000","2019-05-30T11:59:45.000000000",1130,757319786.9506]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1021,276.41]
["2019-05-30T05:00:00.000000000","2019-05-30T12:00:00.000000000",1016,478900.0]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1019,14700.2]
["2019-05-30T05:00:15.000000000","2019-05-30T12:00:15.000000000",1018,479064.6]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1017,479417.7]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1020,2739754.0]
["2019-05-30T05:00:30.000000000","2019-05-30T12:00:30.000000000",1133,959.7948]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1022,3.667563]
["2019-05-30T05:00:45.000000000","2019-05-30T12:00:45.000000000",1130,756918412.9896]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1021,276.2591]
["2019-05-30T05:01:00.000000000","2019-05-30T12:01:00.000000000",1016,478300.0]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1019,14700.2]
["2019-05-30T05:01:15.000000000","2019-05-30T12:01:15.000000000",1018,478470.8]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1017,478345.8]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1020,2739754.0]
["2019-05-30T05:01:30.000000000","2019-05-30T12:01:30.000000000",1133,956.5771]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1022,4.064925]
["2019-05-30T05:01:45.000000000","2019-05-30T12:01:45.000000000",1130,755787168.563]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1021,275.8906]
["2019-05-30T05:02:00.000000000","2019-05-30T12:02:00.000000000",1016,477700.0]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1019,14700.2]
["2019-05-30T05:02:15.000000000","2019-05-30T12:02:15.000000000",1018,478462.5]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1017,478485.4]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1020,2739754.0]
["2019-05-30T05:02:30.000000000","2019-05-30T12:02:30.000000000",1133,956.5708]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1022,4.213648]
["2019-05-30T05:02:45.000000000","2019-05-30T12:02:45.000000000",1130,756146076.337]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1021,275.8484]
["2019-05-30T05:03:00.000000000","2019-05-30T12:03:00.000000000",1016,478200.0]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1019,14700.2]
["2019-05-30T05:03:15.000000000","2019-05-30T12:03:15.000000000",1018,478706.2]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1017,479768.7]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1020,2739754.0]
["2019-05-30T05:03:30.000000000","2019-05-30T12:03:30.000000000",1133,958.0729]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1022,4.80643]
["2019-05-30T05:03:45.000000000","2019-05-30T12:03:45.000000000",1130,756243337.604]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1021,276.0393]
["2019-05-30T05:04:00.000000000","2019-05-30T12:04:00.000000000",1016,477900.0]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1019,14700.2]
["2019-05-30T05:04:15.000000000","2019-05-30T12:04:15.000000000",1018,478172.9]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1017,479294.8]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1020,2739754.0]
["2019-05-30T05:04:30.000000000","2019-05-30T12:04:30.000000000",1133,957.4052]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1022,5.534532]
["2019-05-30T05:04:45.000000000","2019-05-30T12:04:45.000000000",1130,755902786.1818]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1021,275.7885]
["2019-05-30T05:05:00.000000000","2019-05-30T12:05:00.000000000",1016,477900.0]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1019,14700.2]
["2019-05-30T05:05:15.000000000","2019-05-30T12:05:15.000000000",1018,479329.2]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1017,478909.4]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1020,2739754.0]
["2019-05-30T05:05:30.000000000","2019-05-30T12:05:30.000000000",1133,957.599]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1022,6.247121]
["2019-05-30T05:05:45.000000000","2019-05-30T12:05:45.000000000",1130,756334297.4368]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1021,275.966]
["2019-05-30T05:06:00.000000000","2019-05-30T12:06:00.000000000",1016,478000.0]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1019,14700.2]
["2019-05-30T05:06:15.000000000","2019-05-30T12:06:15.000000000",1018,478085.39999999997]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1017,477731.3]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1020,2739754.0]
["2019-05-30T05:06:30.000000000","2019-05-30T12:06:30.000000000",1133,957.0167]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1022,6.571281]
["2019-05-30T05:06:45.000000000","2019-05-30T12:06:45.000000000",1130,755866073.4782]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1021,275.9638]
["2019-05-30T05:07:00.000000000","2019-05-30T12:07:00.000000000",1016,478000.0]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1019,14746.800000000001]
["2019-05-30T05:07:15.000000000","2019-05-30T12:07:15.000000000",1018,479456.2]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1017,476463.5]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1020,2739754.0]
["2019-05-30T05:07:30.000000000","2019-05-30T12:07:30.000000000",1133,956.3927]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1022,7.14628]
["2019-05-30T05:07:45.000000000","2019-05-30T12:07:45.000000000",1130,755677578.403]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1021,275.7752]
["2019-05-30T05:08:00.000000000","2019-05-30T12:08:00.000000000",1016,477800.0]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1019,14700.2]
["2019-05-30T05:08:15.000000000","2019-05-30T12:08:15.000000000",1018,479420.8]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1017,479227.10000000003]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1020,2739754.0]
["2019-05-30T05:08:30.000000000","2019-05-30T12:08:30.000000000",1133,957.7438]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1022,7.552526]
["2019-05-30T05:08:45.000000000","2019-05-30T12:08:45.000000000",1130,756638684.1062]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1021,276.0526]
["2019-05-30T05:09:00.000000000","2019-05-30T12:09:00.000000000",1016,478000.0]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1019,14700.2]
["2019-05-30T05:09:15.000000000","2019-05-30T12:09:15.000000000",1018,478127.1]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1017,478538.5]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1020,2739754.0]
["2019-05-30T05:09:30.000000000","2019-05-30T12:09:30.000000000",1133,956.7927]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1022,8.198574]
["2019-05-30T05:09:45.000000000","2019-05-30T12:09:45.000000000",1130,755957307.2864]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1021,276.0504]
["2019-05-30T05:10:00.000000000","2019-05-30T12:10:00.000000000",1016,478100.0]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1019,14800.050000000001]
["2019-05-30T05:10:15.000000000","2019-05-30T12:10:15.000000000",1018,479554.19999999995]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1017,477905.19999999995]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1020,2739754.0]
["2019-05-30T05:10:30.000000000","2019-05-30T12:10:30.000000000",1133,957.5719]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1022,8.66034]
["2019-05-30T05:10:45.000000000","2019-05-30T12:10:45.000000000",1130,756151829.8204]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1021,276.0237]
["2019-05-30T05:11:00.000000000","2019-05-30T12:11:00.000000000",1016,478200.0]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1019,14853.44]
["2019-05-30T05:11:15.000000000","2019-05-30T12:11:15.000000000",1018,479456.2]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1017,479180.2]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1020,2739755.0]
["2019-05-30T05:11:30.000000000","2019-05-30T12:11:30.000000000",1133,958.8385]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1022,9.139847]
["2019-05-30T05:11:45.000000000","2019-05-30T12:11:45.000000000",1130,756620603.918]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1021,276.1325]
["2019-05-30T05:12:00.000000000","2019-05-30T12:12:00.000000000",1016,478200.0]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1019,15053.39]
["2019-05-30T05:12:15.000000000","2019-05-30T12:12:15.000000000",1018,479706.2]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1017,478516.7]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1020,2739755.0]
["2019-05-30T05:12:30.000000000","2019-05-30T12:12:30.000000000",1133,958.3792]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1022,9.357413]
["2019-05-30T05:12:45.000000000","2019-05-30T12:12:45.000000000",1130,756237586.169]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1021,276.0237]
["2019-05-30T05:13:00.000000000","2019-05-30T12:13:00.000000000",1016,478100.0]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1019,15553.39]
["2019-05-30T05:13:15.000000000","2019-05-30T12:13:15.000000000",1018,479681.2]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1017,477583.3]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1020,2739755.0]
["2019-05-30T05:13:30.000000000","2019-05-30T12:13:30.000000000",1133,957.2396]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1022,10.4962]
["2019-05-30T05:13:45.000000000","2019-05-30T12:13:45.000000000",1130,755903062.0835]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1021,275.7707]
["2019-05-30T05:14:00.000000000","2019-05-30T12:14:00.000000000",1016,478000.0]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1019,15953.4]
["2019-05-30T05:14:15.000000000","2019-05-30T12:14:15.000000000",1018,479814.6]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1017,478879.2]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1020,2739755.0]
["2019-05-30T05:14:30.000000000","2019-05-30T12:14:30.000000000",1133,958.4417]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1022,11.089]
["2019-05-30T05:14:45.000000000","2019-05-30T12:14:45.000000000",1130,756419779.8765]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1021,276.1259]
["2019-05-30T05:15:00.000000000","2019-05-30T12:15:00.000000000",1016,478000.0]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1019,16453.399999999998]
["2019-05-30T05:15:15.000000000","2019-05-30T12:15:15.000000000",1018,479237.5]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1017,479686.5]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1020,2739755.0]
["2019-05-30T05:15:30.000000000","2019-05-30T12:15:30.000000000",1133,959.0573]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1022,11.51524]
["2019-05-30T05:15:45.000000000","2019-05-30T12:15:45.000000000",1130,755380042.854]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1021,275.935]
["2019-05-30T05:16:00.000000000","2019-05-30T12:16:00.000000000",1016,478100.0]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1019,16906.690000000002]
["2019-05-30T05:16:15.000000000","2019-05-30T12:16:15.000000000",1018,479456.2]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1017,479162.5]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1020,2739756.0]
["2019-05-30T05:16:30.000000000","2019-05-30T12:16:30.000000000",1133,958.5688]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1022,12.38775]
["2019-05-30T05:16:45.000000000","2019-05-30T12:16:45.000000000",1130,755452922.0988]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1021,275.673]
["2019-05-30T05:17:00.000000000","2019-05-30T12:17:00.000000000",1016,477800.0]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1019,17453.399999999998]
["2019-05-30T05:17:15.000000000","2019-05-30T12:17:15.000000000",1018,479225.0]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1017,477911.5]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1020,2739756.0]
["2019-05-30T05:17:30.000000000","2019-05-30T12:17:30.000000000",1133,957.1053]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1022,12.94938]
["2019-05-30T05:17:45.000000000","2019-05-30T12:17:45.000000000",1130,756037038.078]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1021,276.0371]
["2019-05-30T05:18:00.000000000","2019-05-30T12:18:00.000000000",1016,477500.0]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1019,18053.38]
["2019-05-30T05:18:15.000000000","2019-05-30T12:18:15.000000000",1018,479233.3]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1017,476508.30000000005]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1020,2739756.0]
["2019-05-30T05:18:30.000000000","2019-05-30T12:18:30.000000000",1133,955.8271]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1022,13.68416]
["2019-05-30T05:18:45.000000000","2019-05-30T12:18:45.000000000",1130,755094288.0384]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1021,275.824]
["2019-05-30T05:19:00.000000000","2019-05-30T12:19:00.000000000",1016,477700.0]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1019,18653.48]
["2019-05-30T05:19:15.000000000","2019-05-30T12:19:15.000000000",1018,479433.3]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1017,478251.0]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1020,2739756.0]
["2019-05-30T05:19:30.000000000","2019-05-30T12:19:30.000000000",1133,957.4302]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1022,14.25028]
["2019-05-30T05:19:45.000000000","2019-05-30T12:19:45.000000000",1130,755514018.6576]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1021,275.5397]
["2019-05-30T05:20:00.000000000","2019-05-30T12:20:00.000000000",1016,477400.0]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1019,19153.48]
["2019-05-30T05:20:15.000000000","2019-05-30T12:20:15.000000000",1018,479206.2]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1017,477984.39999999997]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1020,2739756.0]
["2019-05-30T05:20:30.000000000","2019-05-30T12:20:30.000000000",1133,957.2657]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1022,14.55217]
["2019-05-30T05:20:45.000000000","2019-05-30T12:20:45.000000000",1130,755507717.2188]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1021,275.7573]
["2019-05-30T05:21:00.000000000","2019-05-30T12:21:00.000000000",1016,478000.0]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1019,19753.45]
["2019-05-30T05:21:15.000000000","2019-05-30T12:21:15.000000000",1018,479385.4]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1017,477984.39999999997]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1020,2739756.0]
["2019-05-30T05:21:30.000000000","2019-05-30T12:21:30.000000000",1133,957.4886]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1022,15.35141]
["2019-05-30T05:21:45.000000000","2019-05-30T12:21:45.000000000",1130,754601955.3362]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1021,275.7418]
["2019-05-30T05:22:00.000000000","2019-05-30T12:22:00.000000000",1016,478000.0]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1019,20253.45]
["2019-05-30T05:22:15.000000000","2019-05-30T12:22:15.000000000",1018,478987.5]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1017,477984.39999999997]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1020,2739757.0]
["2019-05-30T05:22:30.000000000","2019-05-30T12:22:30.000000000",1133,957.5719]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1022,16.61675]
["2019-05-30T05:22:45.000000000","2019-05-30T12:22:45.000000000",1130,756055396.4247]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1021,275.9571]
["2019-05-30T05:23:00.000000000","2019-05-30T12:23:00.000000000",1016,477600.0]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1019,20853.44]
["2019-05-30T05:23:15.000000000","2019-05-30T12:23:15.000000000",1018,478500.0]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1017,477185.4]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1020,2739757.0]
["2019-05-30T05:23:30.000000000","2019-05-30T12:23:30.000000000",1133,956.125]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1022,16.98973]
["2019-05-30T05:23:45.000000000","2019-05-30T12:23:45.000000000",1130,756231836.7755]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1021,275.9904]
["2019-05-30T05:24:00.000000000","2019-05-30T12:24:00.000000000",1016,477800.0]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1019,21453.399999999998]
["2019-05-30T05:24:15.000000000","2019-05-30T12:24:15.000000000",1018,479337.5]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1017,478005.2]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1020,2739757.0]
["2019-05-30T05:24:30.000000000","2019-05-30T12:24:30.000000000",1133,956.4885]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1022,18.28627]
["2019-05-30T05:24:45.000000000","2019-05-30T12:24:45.000000000",1130,755945806.1447]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1021,276.2169]
["2019-05-30T05:25:00.000000000","2019-05-30T12:25:00.000000000",1016,478100.0]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1019,22106.77]
["2019-05-30T05:25:15.000000000","2019-05-30T12:25:15.000000000",1018,479402.10000000003]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1017,477036.5]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1020,2739757.0]
["2019-05-30T05:25:30.000000000","2019-05-30T12:25:30.000000000",1133,956.9261]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1022,18.92116]
["2019-05-30T05:25:45.000000000","2019-05-30T12:25:45.000000000",1130,755684709.1486]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1021,275.6996]
["2019-05-30T05:26:00.000000000","2019-05-30T12:26:00.000000000",1016,477900.0]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1019,22706.74]
["2019-05-30T05:26:15.000000000","2019-05-30T12:26:15.000000000",1018,479841.7]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1017,478458.3]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1020,2739758.0]
["2019-05-30T05:26:30.000000000","2019-05-30T12:26:30.000000000",1133,956.9583]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1022,19.68033]
["2019-05-30T05:26:45.000000000","2019-05-30T12:26:45.000000000",1130,757059519.713]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1021,276.2702]
["2019-05-30T05:27:00.000000000","2019-05-30T12:27:00.000000000",1016,478000.0]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1019,23406.690000000002]
["2019-05-30T05:27:15.000000000","2019-05-30T12:27:15.000000000",1018,479822.9]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1017,479365.6]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1020,2739758.0]
["2019-05-30T05:27:30.000000000","2019-05-30T12:27:30.000000000",1133,959.1573]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1022,20.63501]
["2019-05-30T05:27:45.000000000","2019-05-30T12:27:45.000000000",1130,755216484.5064]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1021,275.986]
["2019-05-30T05:28:00.000000000","2019-05-30T12:28:00.000000000",1016,478000.0]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1019,24006.789999999997]
["2019-05-30T05:28:15.000000000","2019-05-30T12:28:15.000000000",1018,479758.30000000005]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1017,477433.3]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1020,2739758.0]
["2019-05-30T05:28:30.000000000","2019-05-30T12:28:30.000000000",1133,957.1604]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1022,21.56294]
["2019-05-30T05:28:45.000000000","2019-05-30T12:28:45.000000000",1130,755477857.4196]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1021,275.5909]
["2019-05-30T05:29:00.000000000","2019-05-30T12:29:00.000000000",1016,478000.0]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1019,24706.74]
["2019-05-30T05:29:15.000000000","2019-05-30T12:29:15.000000000",1018,479633.30000000005]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1017,477831.2]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1020,2739759.0]
["2019-05-30T05:29:30.000000000","2019-05-30T12:29:30.000000000",1133,957.4104]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1022,22.28676]
["2019-05-30T05:29:45.000000000","2019-05-30T12:29:45.000000000",1130,755630463.7662]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1021,275.8329]
["2019-05-30T05:30:00.000000000","2019-05-30T12:30:00.000000000",1016,478100.0]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1019,25306.84]
["2019-05-30T05:30:15.000000000","2019-05-30T12:30:15.000000000",1018,479508.30000000005]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1017,478912.5]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1020,2739759.0]
["2019-05-30T05:30:30.000000000","2019-05-30T12:30:30.000000000",1133,958.6542]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1022,22.79509]
["2019-05-30T05:30:45.000000000","2019-05-30T12:30:45.000000000",1130,756098688.5793]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1021,276.0837]
["2019-05-30T05:31:00.000000000","2019-05-30T12:31:00.000000000",1016,477100.0]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1019,26006.789999999997]
["2019-05-30T05:31:15.000000000","2019-05-30T12:31:15.000000000",1018,479179.19999999995]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1017,477886.39999999997]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1020,2739759.0]
["2019-05-30T05:31:30.000000000","2019-05-30T12:31:30.000000000",1133,957.1322]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1022,23.67642]
["2019-05-30T05:31:45.000000000","2019-05-30T12:31:45.000000000",1130,755508544.4907]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1021,275.7929]
["2019-05-30T05:32:00.000000000","2019-05-30T12:32:00.000000000",1016,477400.0]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1019,26653.48]
["2019-05-30T05:32:15.000000000","2019-05-30T12:32:15.000000000",1018,479437.5]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1017,478913.5]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1020,2739760.0]
["2019-05-30T05:32:30.000000000","2019-05-30T12:32:30.000000000",1133,958.5343]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1022,25.18158]
["2019-05-30T05:32:45.000000000","2019-05-30T12:32:45.000000000",1130,755484710.36]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1021,275.6241]
["2019-05-30T05:33:00.000000000","2019-05-30T12:33:00.000000000",1016,477900.0]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1019,27506.789999999997]
["2019-05-30T05:33:15.000000000","2019-05-30T12:33:15.000000000",1018,479793.8]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1017,476608.3]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1020,2739760.0]
["2019-05-30T05:33:30.000000000","2019-05-30T12:33:30.000000000",1133,956.1541]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1022,26.3405]
["2019-05-30T05:33:45.000000000","2019-05-30T12:33:45.000000000",1130,755965264.264]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1021,275.9239]
["2019-05-30T05:34:00.000000000","2019-05-30T12:34:00.000000000",1016,477800.0]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1019,28153.48]
["2019-05-30T05:34:15.000000000","2019-05-30T12:34:15.000000000",1018,479631.3]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1017,479480.2]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1020,2739760.0]
["2019-05-30T05:34:30.000000000","2019-05-30T12:34:30.000000000",1133,959.1823]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1022,26.81997]
["2019-05-30T05:34:45.000000000","2019-05-30T12:34:45.000000000",1130,756165814.696]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1021,276.0548]
["2019-05-30T05:35:00.000000000","2019-05-30T12:35:00.000000000",1016,477900.0]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1019,29006.789999999997]
["2019-05-30T05:35:15.000000000","2019-05-30T12:35:15.000000000",1018,479868.7]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1017,477395.8]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1020,2739760.0]
["2019-05-30T05:35:30.000000000","2019-05-30T12:35:30.000000000",1133,957.3083]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1022,28.19413]
["2019-05-30T05:35:45.000000000","2019-05-30T12:35:45.000000000",1130,755253474.616]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1021,275.5243]
["2019-05-30T05:36:00.000000000","2019-05-30T12:36:00.000000000",1016,477800.0]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1019,29706.74]
["2019-05-30T05:36:15.000000000","2019-05-30T12:36:15.000000000",1018,479495.8]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1017,477153.1]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1020,2739761.0]
["2019-05-30T05:36:30.000000000","2019-05-30T12:36:30.000000000",1133,956.5906]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1022,29.23308]
["2019-05-30T05:36:45.000000000","2019-05-30T12:36:45.000000000",1130,756166090.6931]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1021,275.8572]
["2019-05-30T05:37:00.000000000","2019-05-30T12:37:00.000000000",1016,477800.0]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1019,30506.789999999997]
["2019-05-30T05:37:15.000000000","2019-05-30T12:37:15.000000000",1018,479606.3]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1017,477454.2]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1020,2739761.0]
["2019-05-30T05:37:30.000000000","2019-05-30T12:37:30.000000000",1133,957.1459]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1022,30.23871]
["2019-05-30T05:37:45.000000000","2019-05-30T12:37:45.000000000",1130,756482809.2012]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1021,276.1902]
["2019-05-30T05:38:00.000000000","2019-05-30T12:38:00.000000000",1016,477000.0]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1019,31206.74]
["2019-05-30T05:38:15.000000000","2019-05-30T12:38:15.000000000",1018,479404.2]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1017,477411.5]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1020,2739762.0]
["2019-05-30T05:38:30.000000000","2019-05-30T12:38:30.000000000",1133,955.8178]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1022,31.09781]
["2019-05-30T05:38:45.000000000","2019-05-30T12:38:45.000000000",1130,755247724.4916]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1021,275.8661]
["2019-05-30T05:39:00.000000000","2019-05-30T12:39:00.000000000",1016,477700.0]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1019,32006.79]
["2019-05-30T05:39:15.000000000","2019-05-30T12:39:15.000000000",1018,479812.5]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1017,477808.3]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1020,2739762.0]
["2019-05-30T05:39:30.000000000","2019-05-30T12:39:30.000000000",1133,956.2916]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1022,32.27445]
["2019-05-30T05:39:45.000000000","2019-05-30T12:39:45.000000000",1130,755752936.6044]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1021,275.8506]
["2019-05-30T05:40:00.000000000","2019-05-30T12:40:00.000000000",1016,477600.0]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1019,32806.840000000004]
["2019-05-30T05:40:15.000000000","2019-05-30T12:40:15.000000000",1018,479783.3]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1017,477323.89999999997]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1020,2739762.0]
["2019-05-30T05:40:30.000000000","2019-05-30T12:40:30.000000000",1133,957.2343]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1022,32.81394]
["2019-05-30T05:40:45.000000000","2019-05-30T12:40:45.000000000",1130,756294315.6431]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1021,275.8595]
["2019-05-30T05:41:00.000000000","2019-05-30T12:41:00.000000000",1016,477700.0]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1019,33760.12]
["2019-05-30T05:41:15.000000000","2019-05-30T12:41:15.000000000",1018,479758.30000000005]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1017,477892.7]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1020,2739763.0]
["2019-05-30T05:41:30.000000000","2019-05-30T12:41:30.000000000",1133,956.4739]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1022,34.19915]
["2019-05-30T05:41:45.000000000","2019-05-30T12:41:45.000000000",1130,756616785.7482]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1021,276.0638]
["2019-05-30T05:42:00.000000000","2019-05-30T12:42:00.000000000",1016,477900.0]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1019,34560.17]
["2019-05-30T05:42:15.000000000","2019-05-30T12:42:15.000000000",1018,479681.2]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1017,479663.5]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1020,2739764.0]
["2019-05-30T05:42:30.000000000","2019-05-30T12:42:30.000000000",1133,959.5489]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1022,34.97837]
["2019-05-30T05:42:45.000000000","2019-05-30T12:42:45.000000000",1130,755674309.1172]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1021,276.0992]
["2019-05-30T05:43:00.000000000","2019-05-30T12:43:00.000000000",1016,477800.0]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1019,35406.689999999995]
["2019-05-30T05:43:15.000000000","2019-05-30T12:43:15.000000000",1018,478577.1]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1017,477596.9]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1020,2739764.0]
["2019-05-30T05:43:30.000000000","2019-05-30T12:43:30.000000000",1133,955.6219]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1022,36.36592]
["2019-05-30T05:43:45.000000000","2019-05-30T12:43:45.000000000",1130,755789927.158]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1021,275.9971]
["2019-05-30T05:44:00.000000000","2019-05-30T12:44:00.000000000",1016,478000.0]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1019,36206.740000000005]
["2019-05-30T05:44:15.000000000","2019-05-30T12:44:15.000000000",1018,479883.30000000005]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1017,479492.7]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1020,2739764.0]
["2019-05-30T05:44:30.000000000","2019-05-30T12:44:30.000000000",1133,959.4365]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1022,37.2006]
["2019-05-30T05:44:45.000000000","2019-05-30T12:44:45.000000000",1130,756252401.373]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1021,275.8573]
["2019-05-30T05:45:00.000000000","2019-05-30T12:45:00.000000000",1016,478200.0]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1019,37260.12]
["2019-05-30T05:45:15.000000000","2019-05-30T12:45:15.000000000",1018,479364.6]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1017,479641.7]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1020,2739765.0]
["2019-05-30T05:45:30.000000000","2019-05-30T12:45:30.000000000",1133,958.2771]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1022,38.33503]
["2019-05-30T05:45:45.000000000","2019-05-30T12:45:45.000000000",1130,756878711.652]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1021,275.8839]
["2019-05-30T05:46:00.000000000","2019-05-30T12:46:00.000000000",1016,478000.0]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1019,38106.77]
["2019-05-30T05:46:15.000000000","2019-05-30T12:46:15.000000000",1018,479545.8]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1017,479196.9]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1020,2739766.0]
["2019-05-30T05:46:30.000000000","2019-05-30T12:46:30.000000000",1133,957.6948]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1022,39.24528]
["2019-05-30T05:46:45.000000000","2019-05-30T12:46:45.000000000",1130,756331582.662]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1021,276.0948]
["2019-05-30T05:47:00.000000000","2019-05-30T12:47:00.000000000",1016,478000.0]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1019,39060.17]
["2019-05-30T05:47:15.000000000","2019-05-30T12:47:15.000000000",1018,478250.0]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1017,479679.19999999995]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1020,2739766.0]
["2019-05-30T05:47:30.000000000","2019-05-30T12:47:30.000000000",1133,958.0438]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1022,39.92675]
["2019-05-30T05:47:45.000000000","2019-05-30T12:47:45.000000000",1130,755875685.5996]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1021,275.9261]
["2019-05-30T05:48:00.000000000","2019-05-30T12:48:00.000000000",1016,477900.0]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1019,40060.17]
["2019-05-30T05:48:15.000000000","2019-05-30T12:48:15.000000000",1018,478368.7]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1017,479453.10000000003]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1020,2739767.0]
["2019-05-30T05:48:30.000000000","2019-05-30T12:48:30.000000000",1133,957.8302]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1022,41.45858]
["2019-05-30T05:48:45.000000000","2019-05-30T12:48:45.000000000",1130,757335709.3478]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1021,276.3701]
["2019-05-30T05:49:00.000000000","2019-05-30T12:49:00.000000000",1016,478000.0]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1019,41260.12]
["2019-05-30T05:49:15.000000000","2019-05-30T12:49:15.000000000",1018,478412.5]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1017,477936.5]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1020,2739767.0]
["2019-05-30T05:49:30.000000000","2019-05-30T12:49:30.000000000",1133,956.1802]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1022,42.76168]
["2019-05-30T05:49:45.000000000","2019-05-30T12:49:45.000000000",1130,756174050.1624]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1021,276.2479]
["2019-05-30T05:50:00.000000000","2019-05-30T12:50:00.000000000",1016,477900.0]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1019,42260.12]
["2019-05-30T05:50:15.000000000","2019-05-30T12:50:15.000000000",1018,479527.10000000003]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1017,479657.30000000005]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1020,2739768.0]
["2019-05-30T05:50:30.000000000","2019-05-30T12:50:30.000000000",1133,958.4573]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1022,43.5565]
["2019-05-30T05:50:45.000000000","2019-05-30T12:50:45.000000000",1130,756697071.8736]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1021,276.2791]
["2019-05-30T05:51:00.000000000","2019-05-30T12:51:00.000000000",1016,477800.0]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1019,43206.740000000005]
["2019-05-30T05:51:15.000000000","2019-05-30T12:51:15.000000000",1018,478616.69999999995]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1017,479894.8]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1020,2739769.0]
["2019-05-30T05:51:30.000000000","2019-05-30T12:51:30.000000000",1133,957.9281]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1022,44.74418]
["2019-05-30T05:51:45.000000000","2019-05-30T12:51:45.000000000",1130,756435974.1012]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1021,276.299]
["2019-05-30T05:52:00.000000000","2019-05-30T12:52:00.000000000",1016,478200.0]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1019,44160.03]
["2019-05-30T05:52:15.000000000","2019-05-30T12:52:15.000000000",1018,479502.1]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1017,479596.9]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1020,2739769.0]
["2019-05-30T05:52:30.000000000","2019-05-30T12:52:30.000000000",1133,958.4198]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1022,45.87858]
["2019-05-30T05:52:45.000000000","2019-05-30T12:52:45.000000000",1130,756916529.5838]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1021,276.4567]
["2019-05-30T05:53:00.000000000","2019-05-30T12:53:00.000000000",1016,478400.0]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1019,45206.740000000005]
["2019-05-30T05:53:15.000000000","2019-05-30T12:53:15.000000000",1018,478081.2]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1017,479686.5]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1020,2739770.0]
["2019-05-30T05:53:30.000000000","2019-05-30T12:53:30.000000000",1133,957.7865]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1022,46.69778]
["2019-05-30T05:53:45.000000000","2019-05-30T12:53:45.000000000",1130,756557895.984]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1021,276.3568]
["2019-05-30T05:54:00.000000000","2019-05-30T12:54:00.000000000",1016,478800.0]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1019,46160.03]
["2019-05-30T05:54:15.000000000","2019-05-30T12:54:15.000000000",1018,478239.6]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1017,479457.3]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1020,2739771.0]
["2019-05-30T05:54:30.000000000","2019-05-30T12:54:30.000000000",1133,957.899]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1022,48.22076]
["2019-05-30T05:54:45.000000000","2019-05-30T12:54:45.000000000",1130,757160373.789]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1021,276.3901]
["2019-05-30T05:55:00.000000000","2019-05-30T12:55:00.000000000",1016,478400.0]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1019,47106.77]
["2019-05-30T05:55:15.000000000","2019-05-30T12:55:15.000000000",1018,478525.0]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1017,479963.5]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1020,2739771.0]
["2019-05-30T05:55:30.000000000","2019-05-30T12:55:30.000000000",1133,959.8656]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1022,48.69133]
["2019-05-30T05:55:45.000000000","2019-05-30T12:55:45.000000000",1130,757464488.37]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1021,276.3723]
["2019-05-30T05:56:00.000000000","2019-05-30T12:56:00.000000000",1016,478600.0]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1019,48006.79]
["2019-05-30T05:56:15.000000000","2019-05-30T12:56:15.000000000",1018,478264.6]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1017,479944.8]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1020,2739772.0]
["2019-05-30T05:56:30.000000000","2019-05-30T12:56:30.000000000",1133,958.1802]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1022,49.81683]
["2019-05-30T05:56:45.000000000","2019-05-30T12:56:45.000000000",1130,757428051.8952]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1021,276.3856]
["2019-05-30T05:57:00.000000000","2019-05-30T12:57:00.000000000",1016,478300.0]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1019,49060.17]
["2019-05-30T05:57:15.000000000","2019-05-30T12:57:15.000000000",1018,479468.8]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1017,479984.39999999997]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1020,2739772.0]
["2019-05-30T05:57:30.000000000","2019-05-30T12:57:30.000000000",1133,959.9302]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1022,51.41309]
["2019-05-30T05:57:45.000000000","2019-05-30T12:57:45.000000000",1130,756394611.9989]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1021,276.0482]
["2019-05-30T05:58:00.000000000","2019-05-30T12:58:00.000000000",1016,478200.0]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1019,50060.17]
["2019-05-30T05:58:15.000000000","2019-05-30T12:58:15.000000000",1018,478045.8]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1017,479690.60000000003]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1020,2739773.0]
["2019-05-30T05:58:30.000000000","2019-05-30T12:58:30.000000000",1133,959.0364]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1022,52.76727]
["2019-05-30T05:58:45.000000000","2019-05-30T12:58:45.000000000",1130,756875168.1831]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1021,276.3146]
["2019-05-30T05:59:00.000000000","2019-05-30T12:59:00.000000000",1016,478600.0]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1019,51206.740000000005]
["2019-05-30T05:59:15.000000000","2019-05-30T12:59:15.000000000",1018,479218.8]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1017,479573.89999999997]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1020,2739774.0]
["2019-05-30T05:59:30.000000000","2019-05-30T12:59:30.000000000",1133,958.0218]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1022,53.44884]
["2019-05-30T05:59:45.000000000","2019-05-30T12:59:45.000000000",1130,756808593.9522]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1021,276.2013]
["2019-05-30T06:00:00.000000000","2019-05-30T13:00:00.000000000",1016,478600.0]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1019,52160.03]
["2019-05-30T06:00:15.000000000","2019-05-30T13:00:15.000000000",1018,479514.6]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1017,479532.30000000005]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1020,2739775.0]
["2019-05-30T06:00:30.000000000","2019-05-30T13:00:30.000000000",1133,957.9531]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1022,55.40243]
["2019-05-30T06:00:45.000000000","2019-05-30T13:00:45.000000000",1130,756662566.1975]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1021,276.0614]
["2019-05-30T06:01:00.000000000","2019-05-30T13:01:00.000000000",1016,478500.0]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1019,53360.09]
["2019-05-30T06:01:15.000000000","2019-05-30T13:01:15.000000000",1018,479395.8]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1017,477953.10000000003]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1020,2739775.0]
["2019-05-30T06:01:30.000000000","2019-05-30T13:01:30.000000000",1133,957.4614]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1022,56.74108]
["2019-05-30T06:01:45.000000000","2019-05-30T13:01:45.000000000",1130,755598439.3984]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1021,275.9327]
["2019-05-30T06:02:00.000000000","2019-05-30T13:02:00.000000000",1016,478300.0]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1019,54260.12]
["2019-05-30T06:02:15.000000000","2019-05-30T13:02:15.000000000",1018,479652.10000000003]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1017,482970.8]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1020,2739776.0]
["2019-05-30T06:02:30.000000000","2019-05-30T13:02:30.000000000",1133,966.6083]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1022,57.60912]
["2019-05-30T06:02:45.000000000","2019-05-30T13:02:45.000000000",1130,762417198.2067]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1021,279.2339]
["2019-05-30T06:03:00.000000000","2019-05-30T13:03:00.000000000",1016,483700.0]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1019,55613.43]
["2019-05-30T06:03:15.000000000","2019-05-30T13:03:15.000000000",1018,485272.89999999997]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1017,483549.0]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1020,2739777.0]
["2019-05-30T06:03:30.000000000","2019-05-30T13:03:30.000000000",1133,969.0011]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1022,58.85453]
["2019-05-30T06:03:45.000000000","2019-05-30T13:03:45.000000000",1130,764953409.7756]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1021,279.3138]
["2019-05-30T06:04:00.000000000","2019-05-30T13:04:00.000000000",1016,483500.0]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1019,56760.12]
["2019-05-30T06:04:15.000000000","2019-05-30T13:04:15.000000000",1018,485502.1]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1017,483813.5]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1020,2739778.0]
["2019-05-30T06:04:30.000000000","2019-05-30T13:04:30.000000000",1133,969.5802]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1022,60.65717]
["2019-05-30T06:04:45.000000000","2019-05-30T13:04:45.000000000",1130,765300270.8954]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1021,279.114]
["2019-05-30T06:05:00.000000000","2019-05-30T13:05:00.000000000",1016,483400.0]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1019,58060.17]
["2019-05-30T06:05:15.000000000","2019-05-30T13:05:15.000000000",1018,485358.3]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1017,483535.39999999997]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1020,2739779.0]
["2019-05-30T06:05:30.000000000","2019-05-30T13:05:30.000000000",1133,969.025]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1022,61.50297]
["2019-05-30T06:05:45.000000000","2019-05-30T13:05:45.000000000",1130,764832321.9936]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1021,279.0052]
["2019-05-30T06:06:00.000000000","2019-05-30T13:06:00.000000000",1016,482900.0]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1019,59113.43]
["2019-05-30T06:06:15.000000000","2019-05-30T13:06:15.000000000",1018,485281.3]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1017,483294.8]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1020,2739780.0]
["2019-05-30T06:06:30.000000000","2019-05-30T13:06:30.000000000",1133,968.4156]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1022,63.01255]
["2019-05-30T06:06:45.000000000","2019-05-30T13:06:45.000000000",1130,764230397.508]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1021,278.9541]
["2019-05-30T06:07:00.000000000","2019-05-30T13:07:00.000000000",1016,483500.0]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1019,60560.17]
["2019-05-30T06:07:15.000000000","2019-05-30T13:07:15.000000000",1018,485135.4]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1017,483765.60000000003]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1020,2739780.0]
["2019-05-30T06:07:30.000000000","2019-05-30T13:07:30.000000000",1133,968.5739]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1022,64.16925]
["2019-05-30T06:07:45.000000000","2019-05-30T13:07:45.000000000",1130,763452030.6864]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1021,279.0096]
["2019-05-30T06:08:00.000000000","2019-05-30T13:08:00.000000000",1016,483700.0]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1019,61613.43]
["2019-05-30T06:08:15.000000000","2019-05-30T13:08:15.000000000",1018,485333.3]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1017,483688.5]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1020,2739781.0]
["2019-05-30T06:08:30.000000000","2019-05-30T13:08:30.000000000",1133,969.2135]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1022,64.61765]
["2019-05-30T06:08:45.000000000","2019-05-30T13:08:45.000000000",1130,764820830.4498]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1021,279.2449]
["2019-05-30T06:09:00.000000000","2019-05-30T13:09:00.000000000",1016,483200.0]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1019,63466.86]
["2019-05-30T06:09:15.000000000","2019-05-30T13:09:15.000000000",1018,485427.1]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1017,483633.30000000005]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1020,2739782.0]
["2019-05-30T06:09:30.000000000","2019-05-30T13:09:30.000000000",1133,968.9875]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1022,65.43459]
["2019-05-30T06:09:45.000000000","2019-05-30T13:09:45.000000000",1130,765550708.3746]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1021,279.4203]
["2019-05-30T06:10:00.000000000","2019-05-30T13:10:00.000000000",1016,483600.0]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1019,63173.4]
["2019-05-30T06:10:15.000000000","2019-05-30T13:10:15.000000000",1018,485537.5]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1017,483611.5]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1020,2739783.0]
["2019-05-30T06:10:30.000000000","2019-05-30T13:10:30.000000000",1133,969.3573]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1022,66.84874]
["2019-05-30T06:10:45.000000000","2019-05-30T13:10:45.000000000",1130,765721402.2975]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1021,279.4403]
["2019-05-30T06:11:00.000000000","2019-05-30T13:11:00.000000000",1016,484000.0]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1019,58766.72]
["2019-05-30T06:11:15.000000000","2019-05-30T13:11:15.000000000",1018,485783.3]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1017,485560.4]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1020,2739784.0]
["2019-05-30T06:11:30.000000000","2019-05-30T13:11:30.000000000",1133,971.0583]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1022,67.43258]
["2019-05-30T06:11:45.000000000","2019-05-30T13:11:45.000000000",1130,765551815.172]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1021,279.4205]
["2019-05-30T06:12:00.000000000","2019-05-30T13:12:00.000000000",1016,483900.0]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1019,56893.36]
["2019-05-30T06:12:15.000000000","2019-05-30T13:12:15.000000000",1018,485506.3]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1017,485663.5]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1020,2739785.0]
["2019-05-30T06:12:30.000000000","2019-05-30T13:12:30.000000000",1133,971.3218]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1022,67.43258]
["2019-05-30T06:12:45.000000000","2019-05-30T13:12:45.000000000",1130,765387707.4925]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1021,279.2938]
["2019-05-30T06:13:00.000000000","2019-05-30T13:13:00.000000000",1016,484100.0]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1019,56400.149999999994]
["2019-05-30T06:13:15.000000000","2019-05-30T13:13:15.000000000",1018,485841.7]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1017,483725.0]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1020,2739786.0]
["2019-05-30T06:13:30.000000000","2019-05-30T13:13:30.000000000",1133,969.4396]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1022,70.47841]
["2019-05-30T06:13:45.000000000","2019-05-30T13:13:45.000000000",1130,765856216.2804]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1021,279.3649]
["2019-05-30T06:14:00.000000000","2019-05-30T13:14:00.000000000",1016,483700.0]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1019,56806.840000000004]
["2019-05-30T06:14:15.000000000","2019-05-30T13:14:15.000000000",1018,485831.2]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1017,484042.7]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1020,2739787.0]
["2019-05-30T06:14:30.000000000","2019-05-30T13:14:30.000000000",1133,969.7885]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1022,71.19547]
["2019-05-30T06:14:45.000000000","2019-05-30T13:14:45.000000000",1130,765826084.1761]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1021,279.4848]
["2019-05-30T06:15:00.000000000","2019-05-30T13:15:00.000000000",1016,484300.0]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1019,57660.03]
["2019-05-30T06:15:15.000000000","2019-05-30T13:15:15.000000000",1018,485768.7]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1017,485643.7]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1020,2739788.0]
["2019-05-30T06:15:30.000000000","2019-05-30T13:15:30.000000000",1133,971.3625]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1022,70.9136]
["2019-05-30T06:15:45.000000000","2019-05-30T13:15:45.000000000",1130,766130759.7957]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1021,279.4825]
["2019-05-30T06:16:00.000000000","2019-05-30T13:16:00.000000000",1016,484300.0]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1019,58713.41]
["2019-05-30T06:16:15.000000000","2019-05-30T13:16:15.000000000",1018,485431.2]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1017,483852.10000000003]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1020,2739789.0]
["2019-05-30T06:16:30.000000000","2019-05-30T13:16:30.000000000",1133,969.225]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1022,73.36883]
["2019-05-30T06:16:45.000000000","2019-05-30T13:16:45.000000000",1130,766057607.4294]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1021,279.6202]
["2019-05-30T06:17:00.000000000","2019-05-30T13:17:00.000000000",1016,484100.0]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1019,60313.380000000005]
["2019-05-30T06:17:15.000000000","2019-05-30T13:17:15.000000000",1018,484506.3]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1017,485776.0]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1020,2739790.0]
["2019-05-30T06:17:30.000000000","2019-05-30T13:17:30.000000000",1133,970.0593]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1022,74.82744]
["2019-05-30T06:17:45.000000000","2019-05-30T13:17:45.000000000",1130,766660372.7004]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1021,279.5491]
["2019-05-30T06:18:00.000000000","2019-05-30T13:18:00.000000000",1016,484300.0]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1019,61766.67]
["2019-05-30T06:18:15.000000000","2019-05-30T13:18:15.000000000",1018,484156.3]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1017,485570.80000000005]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1020,2739791.0]
["2019-05-30T06:18:30.000000000","2019-05-30T13:18:30.000000000",1133,969.7271]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1022,76.12169]
["2019-05-30T06:18:45.000000000","2019-05-30T13:18:45.000000000",1130,765997343.2784]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1021,279.7534]
["2019-05-30T06:19:00.000000000","2019-05-30T13:19:00.000000000",1016,484200.0]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1019,63920.15]
["2019-05-30T06:19:15.000000000","2019-05-30T13:19:15.000000000",1018,484031.3]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1017,485822.9]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1020,2739792.0]
["2019-05-30T06:19:30.000000000","2019-05-30T13:19:30.000000000",1133,971.2292]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1022,77.21172]
["2019-05-30T06:19:45.000000000","2019-05-30T13:19:45.000000000",1130,766131324.7104]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1021,279.6446]
["2019-05-30T06:20:00.000000000","2019-05-30T13:20:00.000000000",1016,484100.0]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1019,63266.72]
["2019-05-30T06:20:15.000000000","2019-05-30T13:20:15.000000000",1018,485239.6]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1017,485501.0]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1020,2739793.0]
["2019-05-30T06:20:30.000000000","2019-05-30T13:20:30.000000000",1133,971.2948]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1022,78.40607]
["2019-05-30T06:20:45.000000000","2019-05-30T13:20:45.000000000",1130,765316789.9034]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1021,279.6424]
["2019-05-30T06:21:00.000000000","2019-05-30T13:21:00.000000000",1016,484200.0]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1019,58520.049999999996]
["2019-05-30T06:21:15.000000000","2019-05-30T13:21:15.000000000",1018,485906.3]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1017,485638.5]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1020,2739794.0]
["2019-05-30T06:21:30.000000000","2019-05-30T13:21:30.000000000",1133,970.1468]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1022,79.62041]
["2019-05-30T06:21:45.000000000","2019-05-30T13:21:45.000000000",1130,765955994.7855]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1021,279.5558]
["2019-05-30T06:22:00.000000000","2019-05-30T13:22:00.000000000",1016,484000.0]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1019,57246.78999999999]
["2019-05-30T06:22:15.000000000","2019-05-30T13:22:15.000000000",1018,484535.39999999997]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1017,485880.2]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1020,2739795.0]
["2019-05-30T06:22:30.000000000","2019-05-30T13:22:30.000000000",1133,971.1656]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1022,80.35307]
["2019-05-30T06:22:45.000000000","2019-05-30T13:22:45.000000000",1130,766010516.706]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1021,279.3559]
["2019-05-30T06:23:00.000000000","2019-05-30T13:23:00.000000000",1016,484000.0]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1019,57353.44]
["2019-05-30T06:23:15.000000000","2019-05-30T13:23:15.000000000",1018,484677.1]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1017,485738.60000000003]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1020,2739797.0]
["2019-05-30T06:23:30.000000000","2019-05-30T13:23:30.000000000",1133,970.1178]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1022,82.08015]
["2019-05-30T06:23:45.000000000","2019-05-30T13:23:45.000000000",1130,766400401.0333]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1021,279.5668]
["2019-05-30T06:24:00.000000000","2019-05-30T13:24:00.000000000",1016,484200.0]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1019,58160.03]
["2019-05-30T06:24:15.000000000","2019-05-30T13:24:15.000000000",1018,484218.8]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1017,485645.8]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1020,2739798.0]
["2019-05-30T06:24:30.000000000","2019-05-30T13:24:30.000000000",1133,969.8187]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1022,82.58408]
["2019-05-30T06:24:45.000000000","2019-05-30T13:24:45.000000000",1130,766741237.6536]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1021,279.7644]
["2019-05-30T06:25:00.000000000","2019-05-30T13:25:00.000000000",1016,484300.0]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1019,59666.81]
["2019-05-30T06:25:15.000000000","2019-05-30T13:25:15.000000000",1018,484220.8]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1017,485586.5]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1020,2739799.0]
["2019-05-30T06:25:30.000000000","2019-05-30T13:25:30.000000000",1133,969.774]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1022,83.66302]
["2019-05-30T06:25:45.000000000","2019-05-30T13:25:45.000000000",1130,766528909.1044]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1021,279.9244]
["2019-05-30T06:26:00.000000000","2019-05-30T13:26:00.000000000",1016,484500.0]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1019,61266.67]
["2019-05-30T06:26:15.000000000","2019-05-30T13:26:15.000000000",1018,484437.5]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1017,485674.0]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1020,2739800.0]
["2019-05-30T06:26:30.000000000","2019-05-30T13:26:30.000000000",1133,970.2261]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1022,84.79745]
["2019-05-30T06:26:45.000000000","2019-05-30T13:26:45.000000000",1130,766894130.24]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1021,279.9865]
["2019-05-30T06:27:00.000000000","2019-05-30T13:27:00.000000000",1016,484200.0]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1019,63520.119999999995]
["2019-05-30T06:27:15.000000000","2019-05-30T13:27:15.000000000",1018,484329.2]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1017,485572.9]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1020,2739801.0]
["2019-05-30T06:27:30.000000000","2019-05-30T13:27:30.000000000",1133,970.0]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1022,85.39019]
["2019-05-30T06:27:45.000000000","2019-05-30T13:27:45.000000000",1130,766505364.1934]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1021,279.7378]
["2019-05-30T06:28:00.000000000","2019-05-30T13:28:00.000000000",1016,484300.0]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1019,63926.740000000005]
["2019-05-30T06:28:15.000000000","2019-05-30T13:28:15.000000000",1018,484343.8]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1017,485859.39999999997]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1020,2739802.0]
["2019-05-30T06:28:30.000000000","2019-05-30T13:28:30.000000000",1133,970.0886]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1022,86.40248]
["2019-05-30T06:28:45.000000000","2019-05-30T13:28:45.000000000",1130,766420156.3512]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1021,279.7201]
["2019-05-30T06:29:00.000000000","2019-05-30T13:29:00.000000000",1016,484500.0]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1019,59360.03]
["2019-05-30T06:29:15.000000000","2019-05-30T13:29:15.000000000",1018,484368.7]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1017,485736.5]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1020,2739804.0]
["2019-05-30T06:29:30.000000000","2019-05-30T13:29:30.000000000",1133,970.1948]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1022,87.23057]
["2019-05-30T06:29:45.000000000","2019-05-30T13:29:45.000000000",1130,767162654.7456]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1021,279.8577]
["2019-05-30T06:30:00.000000000","2019-05-30T13:30:00.000000000",1016,484800.0]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1019,57546.71]
["2019-05-30T06:30:15.000000000","2019-05-30T13:30:15.000000000",1018,484408.3]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1017,485843.8]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1020,2739805.0]
["2019-05-30T06:30:30.000000000","2019-05-30T13:30:30.000000000",1133,970.1042]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1022,88.5204]
["2019-05-30T06:30:45.000000000","2019-05-30T13:30:45.000000000",1130,766956353.455]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1021,280.0508]
["2019-05-30T06:31:00.000000000","2019-05-30T13:31:00.000000000",1016,484700.0]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1019,57706.740000000005]
["2019-05-30T06:31:15.000000000","2019-05-30T13:31:15.000000000",1018,486085.39999999997]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1017,485680.2]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1020,2739806.0]
["2019-05-30T06:31:30.000000000","2019-05-30T13:31:30.000000000",1133,970.6469]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1022,89.68586]
["2019-05-30T06:31:45.000000000","2019-05-30T13:31:45.000000000",1130,766488126.56]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1021,279.8888]
["2019-05-30T06:32:00.000000000","2019-05-30T13:32:00.000000000",1016,484300.0]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1019,58713.41]
["2019-05-30T06:32:15.000000000","2019-05-30T13:32:15.000000000",1018,484429.19999999995]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1017,485678.1]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1020,2739808.0]
["2019-05-30T06:32:30.000000000","2019-05-30T13:32:30.000000000",1133,970.3906]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1022,91.37305]
["2019-05-30T06:32:45.000000000","2019-05-30T13:32:45.000000000",1130,766488686.08]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1021,279.922]
["2019-05-30T06:33:00.000000000","2019-05-30T13:33:00.000000000",1016,485000.0]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1019,60513.46]
["2019-05-30T06:33:15.000000000","2019-05-30T13:33:15.000000000",1018,485252.1]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1017,485629.2]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1020,2739809.0]
["2019-05-30T06:33:30.000000000","2019-05-30T13:33:30.000000000",1133,971.9063]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1022,91.77269]
["2019-05-30T06:33:45.000000000","2019-05-30T13:33:45.000000000",1130,767370636.3762]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1021,280.002]
["2019-05-30T06:34:00.000000000","2019-05-30T13:34:00.000000000",1016,484600.0]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1019,62573.5]
["2019-05-30T06:34:15.000000000","2019-05-30T13:34:15.000000000",1018,486162.5]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1017,485813.5]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1020,2739810.0]
["2019-05-30T06:34:30.000000000","2019-05-30T13:34:30.000000000",1133,972.3864]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1022,93.67072]
["2019-05-30T06:34:45.000000000","2019-05-30T13:34:45.000000000",1130,767754770.0798]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1021,280.2529]
["2019-05-30T06:35:00.000000000","2019-05-30T13:35:00.000000000",1016,484600.0]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1019,63786.72]
["2019-05-30T06:35:15.000000000","2019-05-30T13:35:15.000000000",1018,484208.3]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1017,485650.0]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1020,2739811.0]
["2019-05-30T06:35:30.000000000","2019-05-30T13:35:30.000000000",1133,971.6188]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1022,93.64195]
["2019-05-30T06:35:45.000000000","2019-05-30T13:35:45.000000000",1130,767694226.4752]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1021,280.2418]
["2019-05-30T06:36:00.000000000","2019-05-30T13:36:00.000000000",1016,485200.0]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1019,60306.77]
["2019-05-30T06:36:15.000000000","2019-05-30T13:36:15.000000000",1018,486629.2]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1017,485783.3]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1020,2739813.0]
["2019-05-30T06:36:30.000000000","2019-05-30T13:36:30.000000000",1133,972.277]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1022,94.77635]
["2019-05-30T06:36:45.000000000","2019-05-30T13:36:45.000000000",1130,766776121.3572]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1021,280.2151]
["2019-05-30T06:37:00.000000000","2019-05-30T13:37:00.000000000",1016,485500.0]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1019,57593.43]
["2019-05-30T06:37:15.000000000","2019-05-30T13:37:15.000000000",1018,486820.80000000005]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1017,485665.6]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1020,2739814.0]
["2019-05-30T06:37:30.000000000","2019-05-30T13:37:30.000000000",1133,972.7989]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1022,95.80424]
["2019-05-30T06:37:45.000000000","2019-05-30T13:37:45.000000000",1130,767962466.7022]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1021,280.1841]
["2019-05-30T06:38:00.000000000","2019-05-30T13:38:00.000000000",1016,485500.0]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1019,57806.840000000004]
["2019-05-30T06:38:15.000000000","2019-05-30T13:38:15.000000000",1018,486810.4]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1017,485845.8]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1020,2739815.0]
["2019-05-30T06:38:30.000000000","2019-05-30T13:38:30.000000000",1133,972.6437]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1022,97.56692]
["2019-05-30T06:38:45.000000000","2019-05-30T13:38:45.000000000",1130,768047961.5928]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1021,280.2196]
["2019-05-30T06:39:00.000000000","2019-05-30T13:39:00.000000000",1016,485400.0]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1019,59266.67]
["2019-05-30T06:39:15.000000000","2019-05-30T13:39:15.000000000",1018,486693.8]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1017,485891.7]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1020,2739816.0]
["2019-05-30T06:39:30.000000000","2019-05-30T13:39:30.000000000",1133,972.6]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1022,98.4615]
["2019-05-30T06:39:45.000000000","2019-05-30T13:39:45.000000000",1130,768571272.9864]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1021,280.4126]
["2019-05-30T06:40:00.000000000","2019-05-30T13:40:00.000000000",1016,485500.0]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1019,61020.119999999995]
["2019-05-30T06:40:15.000000000","2019-05-30T13:40:15.000000000",1018,485247.9]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1017,485692.7]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1020,2739818.0]
["2019-05-30T06:40:30.000000000","2019-05-30T13:40:30.000000000",1133,971.8385]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1022,99.70916]
["2019-05-30T06:40:45.000000000","2019-05-30T13:40:45.000000000",1130,767489051.4138]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1021,280.3994]
["2019-05-30T06:41:00.000000000","2019-05-30T13:41:00.000000000",1016,485600.0]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1019,63513.46]
["2019-05-30T06:41:15.000000000","2019-05-30T13:41:15.000000000",1018,486945.80000000005]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1017,485786.5]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1020,2739819.0]
["2019-05-30T06:41:30.000000000","2019-05-30T13:41:30.000000000",1133,972.9073]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1022,101.1988]
["2019-05-30T06:41:45.000000000","2019-05-30T13:41:45.000000000",1130,767295084.442]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1021,280.3195]
["2019-05-30T06:42:00.000000000","2019-05-30T13:42:00.000000000",1016,485700.0]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1019,61813.43]
["2019-05-30T06:42:15.000000000","2019-05-30T13:42:15.000000000",1018,486687.5]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1017,485826.0]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1020,2739821.0]
["2019-05-30T06:42:30.000000000","2019-05-30T13:42:30.000000000",1133,972.6864]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1022,101.8714]
["2019-05-30T06:42:45.000000000","2019-05-30T13:42:45.000000000",1130,767435095.3661]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1021,280.1908]
["2019-05-30T06:43:00.000000000","2019-05-30T13:43:00.000000000",1016,485400.0]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1019,58233.33]
["2019-05-30T06:43:15.000000000","2019-05-30T13:43:15.000000000",1018,487037.5]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1017,485860.4]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1020,2739823.0]
["2019-05-30T06:43:30.000000000","2019-05-30T13:43:30.000000000",1133,972.8771]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1022,103.1945]
["2019-05-30T06:43:45.000000000","2019-05-30T13:43:45.000000000",1130,768323632.2086]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1021,280.3194]
["2019-05-30T06:44:00.000000000","2019-05-30T13:44:00.000000000",1016,485200.0]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1019,57953.4]
["2019-05-30T06:44:15.000000000","2019-05-30T13:44:15.000000000",1018,487087.5]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1017,485777.10000000003]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1020,2739824.0]
["2019-05-30T06:44:30.000000000","2019-05-30T13:44:30.000000000",1133,972.6334]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1022,104.5709]
["2019-05-30T06:44:45.000000000","2019-05-30T13:44:45.000000000",1130,768397065.9376]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1021,280.3439]
["2019-05-30T06:45:00.000000000","2019-05-30T13:45:00.000000000",1016,485600.0]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1019,59266.67]
["2019-05-30T06:45:15.000000000","2019-05-30T13:45:15.000000000",1018,487254.2]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1017,486095.8]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1020,2739825.0]
["2019-05-30T06:45:30.000000000","2019-05-30T13:45:30.000000000",1133,973.2375]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1022,106.0694]
["2019-05-30T06:45:45.000000000","2019-05-30T13:45:45.000000000",1130,768902022.1575]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1021,280.6857]
["2019-05-30T06:46:00.000000000","2019-05-30T13:46:00.000000000",1016,485900.0]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1019,61320.05]
["2019-05-30T06:46:15.000000000","2019-05-30T13:46:15.000000000",1018,487750.0]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1017,485932.3]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1020,2739827.0]
["2019-05-30T06:46:30.000000000","2019-05-30T13:46:30.000000000",1133,973.326]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1022,107.1661]
["2019-05-30T06:46:45.000000000","2019-05-30T13:46:45.000000000",1130,768477088.3026]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1021,280.6302]
["2019-05-30T06:47:00.000000000","2019-05-30T13:47:00.000000000",1016,485900.0]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1019,62893.36]
["2019-05-30T06:47:15.000000000","2019-05-30T13:47:15.000000000",1018,487185.4]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1017,487795.8]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1020,2739828.0]
["2019-05-30T06:47:30.000000000","2019-05-30T13:47:30.000000000",1133,974.2437]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1022,107.8432]
["2019-05-30T06:47:45.000000000","2019-05-30T13:47:45.000000000",1130,768873006.5949]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1021,280.8589]
["2019-05-30T06:48:00.000000000","2019-05-30T13:48:00.000000000",1016,486000.0]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1019,60366.81]
["2019-05-30T06:48:15.000000000","2019-05-30T13:48:15.000000000",1018,487214.60000000003]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1017,487714.60000000003]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1020,2739829.0]
["2019-05-30T06:48:30.000000000","2019-05-30T13:48:30.000000000",1133,975.325]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1022,108.6247]
["2019-05-30T06:48:45.000000000","2019-05-30T13:48:45.000000000",1130,769712497.152]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1021,280.6169]
["2019-05-30T06:49:00.000000000","2019-05-30T13:49:00.000000000",1016,485800.0]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1019,58146.810000000005]
["2019-05-30T06:49:15.000000000","2019-05-30T13:49:15.000000000",1018,487650.0]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1017,485956.2]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1020,2739832.0]
["2019-05-30T06:49:30.000000000","2019-05-30T13:49:30.000000000",1133,973.65]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1022,110.5938]
["2019-05-30T06:49:45.000000000","2019-05-30T13:49:45.000000000",1130,768028062.3408]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1021,280.2107]
["2019-05-30T06:50:00.000000000","2019-05-30T13:50:00.000000000",1016,485600.0]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1019,58760.12]
["2019-05-30T06:50:15.000000000","2019-05-30T13:50:15.000000000",1018,487637.5]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1017,487403.1]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1020,2739833.0]
["2019-05-30T06:50:30.000000000","2019-05-30T13:50:30.000000000",1133,975.0677]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1022,111.4929]
["2019-05-30T06:50:45.000000000","2019-05-30T13:50:45.000000000",1130,769445658.2711]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1021,280.5859]
["2019-05-30T06:51:00.000000000","2019-05-30T13:51:00.000000000",1016,485900.0]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1019,60766.67]
["2019-05-30T06:51:15.000000000","2019-05-30T13:51:15.000000000",1018,486554.19999999995]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1017,485994.8]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1020,2739835.0]
["2019-05-30T06:51:30.000000000","2019-05-30T13:51:30.000000000",1133,971.4844]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1022,112.19]
["2019-05-30T06:51:45.000000000","2019-05-30T13:51:45.000000000",1130,768953597.6115]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1021,280.5748]
["2019-05-30T06:52:00.000000000","2019-05-30T13:52:00.000000000",1016,485700.0]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1019,61946.74]
["2019-05-30T06:52:15.000000000","2019-05-30T13:52:15.000000000",1018,487835.39999999997]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1017,487480.2]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1020,2739836.0]
["2019-05-30T06:52:30.000000000","2019-05-30T13:52:30.000000000",1133,975.2323]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1022,113.8906]
["2019-05-30T06:52:45.000000000","2019-05-30T13:52:45.000000000",1130,768686196.2912]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1021,280.7945]
["2019-05-30T06:53:00.000000000","2019-05-30T13:53:00.000000000",1016,486300.0]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1019,60126.69]
["2019-05-30T06:53:15.000000000","2019-05-30T13:53:15.000000000",1018,487547.9]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1017,487584.4]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1020,2739838.0]
["2019-05-30T06:53:30.000000000","2019-05-30T13:53:30.000000000",1133,975.1969]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1022,115.0271]
["2019-05-30T06:53:45.000000000","2019-05-30T13:53:45.000000000",1130,768626206.9898]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1021,280.6591]
["2019-05-30T06:54:00.000000000","2019-05-30T13:54:00.000000000",1016,485800.0]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1019,58693.41]
["2019-05-30T06:54:15.000000000","2019-05-30T13:54:15.000000000",1018,487691.7]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1017,487928.1]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1020,2739839.0]
["2019-05-30T06:54:30.000000000","2019-05-30T13:54:30.000000000",1133,975.7239]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1022,115.8353]
["2019-05-30T06:54:45.000000000","2019-05-30T13:54:45.000000000",1130,768669235.584]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1021,280.6414]
["2019-05-30T06:55:00.000000000","2019-05-30T13:55:00.000000000",1016,486100.0]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1019,59513.46]
["2019-05-30T06:55:15.000000000","2019-05-30T13:55:15.000000000",1018,487677.1]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1017,486008.30000000005]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1020,2739840.0]
["2019-05-30T06:55:30.000000000","2019-05-30T13:55:30.000000000",1133,973.8416]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1022,117.0341]
["2019-05-30T06:55:45.000000000","2019-05-30T13:55:45.000000000",1130,769338866.1056]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1021,280.6657]
["2019-05-30T06:56:00.000000000","2019-05-30T13:56:00.000000000",1016,485700.0]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1019,60960.079999999994]
["2019-05-30T06:56:15.000000000","2019-05-30T13:56:15.000000000",1018,487587.5]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1017,486002.1]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1020,2739843.0]
["2019-05-30T06:56:30.000000000","2019-05-30T13:56:30.000000000",1133,973.4271]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1022,118.2906]
["2019-05-30T06:56:45.000000000","2019-05-30T13:56:45.000000000",1130,768852276.8013]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1021,280.5482]
["2019-05-30T06:57:00.000000000","2019-05-30T13:57:00.000000000",1016,485700.0]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1019,60986.780000000006]
["2019-05-30T06:57:15.000000000","2019-05-30T13:57:15.000000000",1018,487587.5]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1017,487533.3]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1020,2739844.0]
["2019-05-30T06:57:30.000000000","2019-05-30T13:57:30.000000000",1133,976.3896]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1022,118.1885]
["2019-05-30T06:57:45.000000000","2019-05-30T13:57:45.000000000",1130,771097593.048]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1021,281.7026]
["2019-05-30T06:58:00.000000000","2019-05-30T13:58:00.000000000",1016,487300.0]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1019,59486.780000000006]
["2019-05-30T06:58:15.000000000","2019-05-30T13:58:15.000000000",1018,489202.1]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1017,487733.3]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1020,2739846.0]
["2019-05-30T06:58:30.000000000","2019-05-30T13:58:30.000000000",1133,976.9291]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1022,119.0808]
["2019-05-30T06:58:45.000000000","2019-05-30T13:58:45.000000000",1130,772046409.1716]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1021,281.909]
["2019-05-30T06:59:00.000000000","2019-05-30T13:59:00.000000000",1016,484700.0]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1019,59106.77]
["2019-05-30T06:59:15.000000000","2019-05-30T13:59:15.000000000",1018,484302.1]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1017,485749.0]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1020,2739848.0]
["2019-05-30T06:59:30.000000000","2019-05-30T13:59:30.000000000",1133,969.8865]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1022,121.1944]
["2019-05-30T06:59:45.000000000","2019-05-30T13:59:45.000000000",1130,766098488.748]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1021,279.8044]
["2019-05-30T07:00:00.000000000","2019-05-30T14:00:00.000000000",1016,484200.0]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1019,60213.41]
["2019-05-30T07:00:15.000000000","2019-05-30T14:00:15.000000000",1018,485447.9]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1017,485900.0]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1020,2739849.0]
["2019-05-30T07:00:30.000000000","2019-05-30T14:00:30.000000000",1133,970.4313]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1022,122.0957]
["2019-05-30T07:00:45.000000000","2019-05-30T14:00:45.000000000",1130,766269186.9693]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1021,279.5203]
["2019-05-30T07:01:00.000000000","2019-05-30T14:01:00.000000000",1016,484500.0]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1019,60900.149999999994]
["2019-05-30T07:01:15.000000000","2019-05-30T14:01:15.000000000",1018,485468.8]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1017,485884.4]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1020,2739851.0]
["2019-05-30T07:01:30.000000000","2019-05-30T14:01:30.000000000",1133,970.5469]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1022,123.2034]
["2019-05-30T07:01:45.000000000","2019-05-30T14:01:45.000000000",1130,766896356.1636]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1021,279.8311]
["2019-05-30T07:02:00.000000000","2019-05-30T14:02:00.000000000",1016,484600.0]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1019,60140.02]
["2019-05-30T07:02:15.000000000","2019-05-30T14:02:15.000000000",1018,484258.30000000005]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1017,485750.0]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1020,2739853.0]
["2019-05-30T07:02:30.000000000","2019-05-30T14:02:30.000000000",1133,969.9771]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1022,124.1291]
["2019-05-30T07:02:45.000000000","2019-05-30T14:02:45.000000000",1130,766841839.0079]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1021,280.0864]
["2019-05-30T07:03:00.000000000","2019-05-30T14:03:00.000000000",1016,484700.0]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1019,59200.200000000004]
["2019-05-30T07:03:15.000000000","2019-05-30T14:03:15.000000000",1018,484366.69999999995]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1017,485710.39999999997]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1020,2739855.0]
["2019-05-30T07:03:30.000000000","2019-05-30T14:03:30.000000000",1133,970.1542]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1022,125.672]
["2019-05-30T07:03:45.000000000","2019-05-30T14:03:45.000000000",1130,766434982.338]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1021,279.8799]
["2019-05-30T07:04:00.000000000","2019-05-30T14:04:00.000000000",1016,484400.0]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1019,59860.09]
["2019-05-30T07:04:15.000000000","2019-05-30T14:04:15.000000000",1018,484235.4]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1017,485694.8]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1020,2739855.0]
["2019-05-30T07:04:30.000000000","2019-05-30T14:04:30.000000000",1133,969.776]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1022,126.6067]
["2019-05-30T07:04:45.000000000","2019-05-30T14:04:45.000000000",1130,767055559.4955]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1021,279.7112]
["2019-05-30T07:05:00.000000000","2019-05-30T14:05:00.000000000",1016,484000.0]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1019,60653.48]
["2019-05-30T07:05:15.000000000","2019-05-30T14:05:15.000000000",1018,485408.3]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1017,485755.2]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1020,2739858.0]
["2019-05-30T07:05:30.000000000","2019-05-30T14:05:30.000000000",1133,970.324]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1022,127.3281]
["2019-05-30T07:05:45.000000000","2019-05-30T14:05:45.000000000",1130,767116950.2436]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1021,279.8999]
["2019-05-30T07:06:00.000000000","2019-05-30T14:06:00.000000000",1016,484500.0]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1019,60393.36]
["2019-05-30T07:06:15.000000000","2019-05-30T14:06:15.000000000",1018,484381.3]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1017,485829.2]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1020,2739859.0]
["2019-05-30T07:06:30.000000000","2019-05-30T14:06:30.000000000",1133,970.3167]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1022,127.306]
["2019-05-30T07:06:45.000000000","2019-05-30T14:06:45.000000000",1130,766575834.0894]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1021,279.8577]
["2019-05-30T07:07:00.000000000","2019-05-30T14:07:00.000000000",1016,484900.0]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1019,59546.71]
["2019-05-30T07:07:15.000000000","2019-05-30T14:07:15.000000000",1018,484522.89999999997]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1017,485799.0]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1020,2739862.0]
["2019-05-30T07:07:30.000000000","2019-05-30T14:07:30.000000000",1133,969.9219]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1022,129.8524]
["2019-05-30T07:07:45.000000000","2019-05-30T14:07:45.000000000",1130,766473380.6518]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1021,279.8999]
["2019-05-30T07:08:00.000000000","2019-05-30T14:08:00.000000000",1016,484500.0]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1019,59806.840000000004]
["2019-05-30T07:08:15.000000000","2019-05-30T14:08:15.000000000",1018,484452.1]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1017,485780.19999999995]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1020,2739864.0]
["2019-05-30T07:08:30.000000000","2019-05-30T14:08:30.000000000",1133,970.3865]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1022,131.1932]
["2019-05-30T07:08:45.000000000","2019-05-30T14:08:45.000000000",1130,767562762.1032]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1021,279.9465]
["2019-05-30T07:09:00.000000000","2019-05-30T14:09:00.000000000",1016,484200.0]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1019,60400.149999999994]
["2019-05-30T07:09:15.000000000","2019-05-30T14:09:15.000000000",1018,484300.0]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1017,485877.1]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1020,2739865.0]
["2019-05-30T07:09:30.000000000","2019-05-30T14:09:30.000000000",1133,970.4709]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1022,132.1522]
["2019-05-30T07:09:45.000000000","2019-05-30T14:09:45.000000000",1130,767271252.6802]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1021,280.2817]
["2019-05-30T07:10:00.000000000","2019-05-30T14:10:00.000000000",1016,484600.0]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1019,60346.76]
["2019-05-30T07:10:15.000000000","2019-05-30T14:10:15.000000000",1018,484416.7]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1017,485727.10000000003]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1020,2739867.0]
["2019-05-30T07:10:30.000000000","2019-05-30T14:10:30.000000000",1133,970.1021]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1022,132.5807]
["2019-05-30T07:10:45.000000000","2019-05-30T14:10:45.000000000",1130,767314554.7004]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1021,280.0864]
["2019-05-30T07:11:00.000000000","2019-05-30T14:11:00.000000000",1016,484500.0]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1019,59746.78999999999]
["2019-05-30T07:11:15.000000000","2019-05-30T14:11:15.000000000",1018,484620.8]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1017,485819.8]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1020,2739868.0]
["2019-05-30T07:11:30.000000000","2019-05-30T14:11:30.000000000",1133,972.0885]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1022,133.2467]
["2019-05-30T07:11:45.000000000","2019-05-30T14:11:45.000000000",1130,767691840.7301]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1021,280.2151]
["2019-05-30T07:12:00.000000000","2019-05-30T14:12:00.000000000",1016,485200.0]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1019,59800.049999999996]
["2019-05-30T07:12:15.000000000","2019-05-30T14:12:15.000000000",1018,484600.0]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1017,485784.4]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1020,2739871.0]
["2019-05-30T07:12:30.000000000","2019-05-30T14:12:30.000000000",1133,972.0719]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1022,134.7519]
["2019-05-30T07:12:45.000000000","2019-05-30T14:12:45.000000000",1130,767844737.9435]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1021,280.4727]
["2019-05-30T07:13:00.000000000","2019-05-30T14:13:00.000000000",1016,485300.0]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1019,60306.840000000004]
["2019-05-30T07:13:15.000000000","2019-05-30T14:13:15.000000000",1018,485497.9]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1017,485805.2]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1020,2739873.0]
["2019-05-30T07:13:30.000000000","2019-05-30T14:13:30.000000000",1133,972.5219]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1022,135.9596]
["2019-05-30T07:13:45.000000000","2019-05-30T14:13:45.000000000",1130,767650493.4702]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1021,280.2307]
["2019-05-30T07:14:00.000000000","2019-05-30T14:14:00.000000000",1016,485000.0]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1019,60346.76]
["2019-05-30T07:14:15.000000000","2019-05-30T14:14:15.000000000",1018,487104.2]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1017,485775.0]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1020,2739875.0]
["2019-05-30T07:14:30.000000000","2019-05-30T14:14:30.000000000",1133,971.2333]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1022,137.1761]
["2019-05-30T07:14:45.000000000","2019-05-30T14:14:45.000000000",1130,768587543.1]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1021,280.3594]
["2019-05-30T07:15:00.000000000","2019-05-30T14:15:00.000000000",1016,485200.0]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1019,59846.76]
["2019-05-30T07:15:15.000000000","2019-05-30T14:15:15.000000000",1018,484689.6]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1017,485438.5]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1020,2739877.0]
["2019-05-30T07:15:30.000000000","2019-05-30T14:15:30.000000000",1133,970.176]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1022,136.0971]
["2019-05-30T07:15:45.000000000","2019-05-30T14:15:45.000000000",1130,767858200.9056]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1021,280.4305]
["2019-05-30T07:16:00.000000000","2019-05-30T14:16:00.000000000",1016,485400.0]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1019,59900.149999999994]
["2019-05-30T07:16:15.000000000","2019-05-30T14:16:15.000000000",1018,485247.9]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1017,485841.7]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1020,2739878.0]
["2019-05-30T07:16:30.000000000","2019-05-30T14:16:30.000000000",1133,971.0084]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1022,138.7966]
["2019-05-30T07:16:45.000000000","2019-05-30T14:16:45.000000000",1130,767798210.0853]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1021,280.0819]
["2019-05-30T07:17:00.000000000","2019-05-30T14:17:00.000000000",1016,485200.0]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1019,60353.44]
["2019-05-30T07:17:15.000000000","2019-05-30T14:17:15.000000000",1018,484883.30000000005]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1017,485821.9]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1020,2739881.0]
["2019-05-30T07:17:30.000000000","2019-05-30T14:17:30.000000000",1133,970.674]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1022,140.1775]
["2019-05-30T07:17:45.000000000","2019-05-30T14:17:45.000000000",1130,768680738.2406]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1021,280.5526]
["2019-05-30T07:18:00.000000000","2019-05-30T14:18:00.000000000",1016,485300.0]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1019,60146.810000000005]
["2019-05-30T07:18:15.000000000","2019-05-30T14:18:15.000000000",1018,484597.89999999997]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1017,485781.3]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1020,2739882.0]
["2019-05-30T07:18:30.000000000","2019-05-30T14:18:30.000000000",1133,972.0084]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1022,140.4262]
["2019-05-30T07:18:45.000000000","2019-05-30T14:18:45.000000000",1130,767744533.3481]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1021,280.3194]
["2019-05-30T07:19:00.000000000","2019-05-30T14:19:00.000000000",1016,485300.0]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1019,59846.76]
["2019-05-30T07:19:15.000000000","2019-05-30T14:19:15.000000000",1018,486564.6]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1017,485781.3]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1020,2739885.0]
["2019-05-30T07:19:30.000000000","2019-05-30T14:19:30.000000000",1133,972.7876]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1022,142.18]
["2019-05-30T07:19:45.000000000","2019-05-30T14:19:45.000000000",1130,768651173.739]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1021,280.3861]
["2019-05-30T07:20:00.000000000","2019-05-30T14:20:00.000000000",1016,485200.0]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1019,59953.4]
["2019-05-30T07:20:15.000000000","2019-05-30T14:20:15.000000000",1018,484479.2]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1017,485775.0]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1020,2739887.0]
["2019-05-30T07:20:30.000000000","2019-05-30T14:20:30.000000000",1133,970.2458]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1022,142.9969]
["2019-05-30T07:20:45.000000000","2019-05-30T14:20:45.000000000",1130,767277407.5026]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1021,280.2285]
["2019-05-30T07:21:00.000000000","2019-05-30T14:21:00.000000000",1016,485100.0]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1019,60200.200000000004]
["2019-05-30T07:21:15.000000000","2019-05-30T14:21:15.000000000",1018,486885.4]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1017,485714.60000000003]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1020,2739889.0]
["2019-05-30T07:21:30.000000000","2019-05-30T14:21:30.000000000",1133,972.5354]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1022,143.7207]
["2019-05-30T07:21:45.000000000","2019-05-30T14:21:45.000000000",1130,767807040.1481]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1021,280.1529]
["2019-05-30T07:22:00.000000000","2019-05-30T14:22:00.000000000",1016,484800.0]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1019,60100.1]
["2019-05-30T07:22:15.000000000","2019-05-30T14:22:15.000000000",1018,484570.80000000005]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1017,485795.8]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1020,2739890.0]
["2019-05-30T07:22:30.000000000","2019-05-30T14:22:30.000000000",1133,970.3229]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1022,144.5376]
["2019-05-30T07:22:45.000000000","2019-05-30T14:22:45.000000000",1130,767594711.0832]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1021,280.3461]
["2019-05-30T07:23:00.000000000","2019-05-30T14:23:00.000000000",1016,485000.0]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1019,59946.74]
["2019-05-30T07:23:15.000000000","2019-05-30T14:23:15.000000000",1018,484922.9]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1017,485714.60000000003]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1020,2739893.0]
["2019-05-30T07:23:30.000000000","2019-05-30T14:23:30.000000000",1133,970.4604]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1022,145.652]
["2019-05-30T07:23:45.000000000","2019-05-30T14:23:45.000000000",1130,767412794.5198]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1021,280.0997]
["2019-05-30T07:24:00.000000000","2019-05-30T14:24:00.000000000",1016,485500.0]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1019,60000.0]
["2019-05-30T07:24:15.000000000","2019-05-30T14:24:15.000000000",1018,485308.3]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1017,485716.7]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1020,2739895.0]
["2019-05-30T07:24:30.000000000","2019-05-30T14:24:30.000000000",1133,972.0709]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1022,146.1715]
["2019-05-30T07:24:45.000000000","2019-05-30T14:24:45.000000000",1130,768325465.7425]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1021,280.597]
["2019-05-30T07:25:00.000000000","2019-05-30T14:25:00.000000000",1016,485300.0]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1019,60100.1]
["2019-05-30T07:25:15.000000000","2019-05-30T14:25:15.000000000",1018,486322.9]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1017,485680.2]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1020,2739897.0]
["2019-05-30T07:25:30.000000000","2019-05-30T14:25:30.000000000",1133,972.701]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1022,147.5524]
["2019-05-30T07:25:45.000000000","2019-05-30T14:25:45.000000000",1130,767802980.2482]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1021,280.3661]
["2019-05-30T07:26:00.000000000","2019-05-30T14:26:00.000000000",1016,485200.0]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1019,60200.200000000004]
["2019-05-30T07:26:15.000000000","2019-05-30T14:26:15.000000000",1018,486904.2]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1017,485825.0]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1020,2739899.0]
["2019-05-30T07:26:30.000000000","2019-05-30T14:26:30.000000000",1133,972.7625]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1022,148.9244]
["2019-05-30T07:26:45.000000000","2019-05-30T14:26:45.000000000",1130,768442211.1663]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1021,280.386]
["2019-05-30T07:27:00.000000000","2019-05-30T14:27:00.000000000",1016,485200.0]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1019,60046.71]
["2019-05-30T07:27:15.000000000","2019-05-30T14:27:15.000000000",1018,486893.7]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1017,485854.2]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1020,2739900.0]
["2019-05-30T07:27:30.000000000","2019-05-30T14:27:30.000000000",1133,972.9146]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1022,149.1174]
["2019-05-30T07:27:45.000000000","2019-05-30T14:27:45.000000000",1130,768163021.83]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1021,280.3972]
["2019-05-30T07:28:00.000000000","2019-05-30T14:28:00.000000000",1016,485500.0]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1019,59946.74]
["2019-05-30T07:28:15.000000000","2019-05-30T14:28:15.000000000",1018,487085.39999999997]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1017,485747.9]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1020,2739903.0]
["2019-05-30T07:28:30.000000000","2019-05-30T14:28:30.000000000",1133,972.7729]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1022,150.3962]
["2019-05-30T07:28:45.000000000","2019-05-30T14:28:45.000000000",1130,768759791.8176]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1021,280.7013]
["2019-05-30T07:29:00.000000000","2019-05-30T14:29:00.000000000",1016,485800.0]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1019,60000.0]
["2019-05-30T07:29:15.000000000","2019-05-30T14:29:15.000000000",1018,485600.0]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1017,485740.6]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1020,2739905.0]
["2019-05-30T07:29:30.000000000","2019-05-30T14:29:30.000000000",1133,971.0739]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1022,151.515]
["2019-05-30T07:29:45.000000000","2019-05-30T14:29:45.000000000",1130,768778436.349]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1021,280.5147]
["2019-05-30T07:30:00.000000000","2019-05-30T14:30:00.000000000",1016,485700.0]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1019,60200.200000000004]
["2019-05-30T07:30:15.000000000","2019-05-30T14:30:15.000000000",1018,485083.3]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1017,485758.30000000005]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1020,2739907.0]
["2019-05-30T07:30:30.000000000","2019-05-30T14:30:30.000000000",1133,972.3395]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1022,152.7649]
["2019-05-30T07:30:45.000000000","2019-05-30T14:30:45.000000000",1130,768049640.606]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1021,280.4971]
["2019-05-30T07:31:00.000000000","2019-05-30T14:31:00.000000000",1016,485700.0]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1019,60100.1]
["2019-05-30T07:31:15.000000000","2019-05-30T14:31:15.000000000",1018,485779.2]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1017,485712.5]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1020,2739909.0]
["2019-05-30T07:31:30.000000000","2019-05-30T14:31:30.000000000",1133,972.4354]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1022,153.4531]
["2019-05-30T07:31:45.000000000","2019-05-30T14:31:45.000000000",1130,768238707.053]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1021,280.295]
["2019-05-30T07:32:00.000000000","2019-05-30T14:32:00.000000000",1016,485000.0]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1019,59900.149999999994]
["2019-05-30T07:32:15.000000000","2019-05-30T14:32:15.000000000",1018,485252.1]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1017,485668.8]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1020,2739911.0]
["2019-05-30T07:32:30.000000000","2019-05-30T14:32:30.000000000",1133,970.773]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1022,154.4122]
["2019-05-30T07:32:45.000000000","2019-05-30T14:32:45.000000000",1130,768598196.3016]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1021,280.4482]
["2019-05-30T07:33:00.000000000","2019-05-30T14:33:00.000000000",1016,485500.0]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1019,60000.0]
["2019-05-30T07:33:15.000000000","2019-05-30T14:33:15.000000000",1018,485172.9]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1017,485782.30000000005]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1020,2739914.0]
["2019-05-30T07:33:30.000000000","2019-05-30T14:33:30.000000000",1133,972.5656]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1022,154.7584]
["2019-05-30T07:33:45.000000000","2019-05-30T14:33:45.000000000",1130,768902613.8028]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1021,280.5703]
["2019-05-30T07:34:00.000000000","2019-05-30T14:34:00.000000000",1016,485700.0]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1019,60100.1]
["2019-05-30T07:34:15.000000000","2019-05-30T14:34:15.000000000",1018,487441.7]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1017,485751.0]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1020,2739916.0]
["2019-05-30T07:34:30.000000000","2019-05-30T14:34:30.000000000",1133,973.0114]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1022,155.4156]
["2019-05-30T07:34:45.000000000","2019-05-30T14:34:45.000000000",1130,768848924.7264]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1021,280.486]
["2019-05-30T07:35:00.000000000","2019-05-30T14:35:00.000000000",1016,484900.0]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1019,60100.1]
["2019-05-30T07:35:15.000000000","2019-05-30T14:35:15.000000000",1018,484935.4]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1017,485687.5]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1020,2739918.0]
["2019-05-30T07:35:30.000000000","2019-05-30T14:35:30.000000000",1133,972.375]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1022,156.7654]
["2019-05-30T07:35:45.000000000","2019-05-30T14:35:45.000000000",1130,768971144.9693]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1021,280.7057]
["2019-05-30T07:36:00.000000000","2019-05-30T14:36:00.000000000",1016,485300.0]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1019,60046.71]
["2019-05-30T07:36:15.000000000","2019-05-30T14:36:15.000000000",1018,484802.1]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1017,485681.2]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1020,2739920.0]
["2019-05-30T07:36:30.000000000","2019-05-30T14:36:30.000000000",1133,970.652]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1022,157.9863]
["2019-05-30T07:36:45.000000000","2019-05-30T14:36:45.000000000",1130,768509201.12]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1021,280.719]
["2019-05-30T07:37:00.000000000","2019-05-30T14:37:00.000000000",1016,485500.0]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1019,59900.149999999994]
["2019-05-30T07:37:15.000000000","2019-05-30T14:37:15.000000000",1018,485737.5]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1017,485781.3]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1020,2739922.0]
["2019-05-30T07:37:30.000000000","2019-05-30T14:37:30.000000000",1133,970.8084]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1022,158.6945]
["2019-05-30T07:37:45.000000000","2019-05-30T14:37:45.000000000",1130,768485657.2633]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1021,280.799]
["2019-05-30T07:38:00.000000000","2019-05-30T14:38:00.000000000",1016,485700.0]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1019,60100.1]
["2019-05-30T07:38:15.000000000","2019-05-30T14:38:15.000000000",1018,487337.5]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1017,487475.0]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1020,2739924.0]
["2019-05-30T07:38:30.000000000","2019-05-30T14:38:30.000000000",1133,975.0625]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1022,158.8077]
["2019-05-30T07:38:45.000000000","2019-05-30T14:38:45.000000000",1130,769064623.0806]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1021,280.8256]
["2019-05-30T07:39:00.000000000","2019-05-30T14:39:00.000000000",1016,485500.0]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1019,60100.1]
["2019-05-30T07:39:15.000000000","2019-05-30T14:39:15.000000000",1018,487343.8]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1017,485788.5]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1020,2739927.0]
["2019-05-30T07:39:30.000000000","2019-05-30T14:39:30.000000000",1133,973.4072]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1022,159.6136]
["2019-05-30T07:39:45.000000000","2019-05-30T14:39:45.000000000",1130,769125456.1554]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1021,280.6924]
["2019-05-30T07:40:00.000000000","2019-05-30T14:40:00.000000000",1016,485500.0]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1019,60146.810000000005]
["2019-05-30T07:40:15.000000000","2019-05-30T14:40:15.000000000",1018,487456.2]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1017,485667.7]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1020,2739929.0]
["2019-05-30T07:40:30.000000000","2019-05-30T14:40:30.000000000",1133,973.0969]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1022,161.0188]
["2019-05-30T07:40:45.000000000","2019-05-30T14:40:45.000000000",1130,768949566.1482]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1021,280.8013]
["2019-05-30T07:41:00.000000000","2019-05-30T14:41:00.000000000",1016,485800.0]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1019,59946.74]
["2019-05-30T07:41:15.000000000","2019-05-30T14:41:15.000000000",1018,487458.3]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1017,485682.3]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1020,2739931.0]
["2019-05-30T07:41:30.000000000","2019-05-30T14:41:30.000000000",1133,973.1365]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1022,161.5649]
["2019-05-30T07:41:45.000000000","2019-05-30T14:41:45.000000000",1130,769327422.7288]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1021,280.6103]
["2019-05-30T07:42:00.000000000","2019-05-30T14:42:00.000000000",1016,485200.0]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1019,59953.4]
["2019-05-30T07:42:15.000000000","2019-05-30T14:42:15.000000000",1018,487214.60000000003]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1017,485700.0]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1020,2739934.0]
["2019-05-30T07:42:30.000000000","2019-05-30T14:42:30.000000000",1133,973.2104]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1022,162.4619]
["2019-05-30T07:42:45.000000000","2019-05-30T14:42:45.000000000",1130,768823288.4528]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1021,280.5171]
["2019-05-30T07:43:00.000000000","2019-05-30T14:43:00.000000000",1016,485100.0]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1019,60100.1]
["2019-05-30T07:43:15.000000000","2019-05-30T14:43:15.000000000",1018,485139.6]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1017,485687.5]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1020,2739936.0]
["2019-05-30T07:43:30.000000000","2019-05-30T14:43:30.000000000",1133,972.4708]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1022,162.6062]
["2019-05-30T07:43:45.000000000","2019-05-30T14:43:45.000000000",1130,769072909.8336]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1021,280.5214]
["2019-05-30T07:44:00.000000000","2019-05-30T14:44:00.000000000",1016,485300.0]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1019,60200.200000000004]
["2019-05-30T07:44:15.000000000","2019-05-30T14:44:15.000000000",1018,484970.8]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1017,485698.89999999997]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1020,2739938.0]
["2019-05-30T07:44:30.000000000","2019-05-30T14:44:30.000000000",1133,970.7739]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1022,164.4821]
["2019-05-30T07:44:45.000000000","2019-05-30T14:44:45.000000000",1130,768721395.7485]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1021,280.5792]
["2019-05-30T07:45:00.000000000","2019-05-30T14:45:00.000000000",1016,484500.0]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1019,60100.1]
["2019-05-30T07:45:15.000000000","2019-05-30T14:45:15.000000000",1018,485241.69999999995]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1017,485813.5]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1020,2739940.0]
["2019-05-30T07:45:30.000000000","2019-05-30T14:45:30.000000000",1133,972.5531]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1022,165.0305]
["2019-05-30T07:45:45.000000000","2019-05-30T14:45:45.000000000",1130,769098972.7531]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1021,280.708]
["2019-05-30T07:46:00.000000000","2019-05-30T14:46:00.000000000",1016,485500.0]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1019,60053.39]
["2019-05-30T07:46:15.000000000","2019-05-30T14:46:15.000000000",1018,486493.7]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1017,485819.8]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1020,2739943.0]
["2019-05-30T07:46:30.000000000","2019-05-30T14:46:30.000000000",1133,971.2073]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1022,165.945]
["2019-05-30T07:46:45.000000000","2019-05-30T14:46:45.000000000",1130,768740601.6183]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1021,280.4459]
["2019-05-30T07:47:00.000000000","2019-05-30T14:47:00.000000000",1016,485300.0]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1019,60000.0]
["2019-05-30T07:47:15.000000000","2019-05-30T14:47:15.000000000",1018,485568.8]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1017,485796.89999999997]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1020,2739944.0]
["2019-05-30T07:47:30.000000000","2019-05-30T14:47:30.000000000",1133,972.4156]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1022,167.2326]
["2019-05-30T07:47:45.000000000","2019-05-30T14:47:45.000000000",1130,767603531.432]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1021,280.2596]
["2019-05-30T07:48:00.000000000","2019-05-30T14:48:00.000000000",1016,485200.0]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1019,60100.1]
["2019-05-30T07:48:15.000000000","2019-05-30T14:48:15.000000000",1018,487260.4]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1017,485687.5]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1020,2739948.0]
["2019-05-30T07:48:30.000000000","2019-05-30T14:48:30.000000000",1133,973.0896]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1022,168.0518]
["2019-05-30T07:48:45.000000000","2019-05-30T14:48:45.000000000",1130,768577881.5736]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1021,280.6925]
["2019-05-30T07:49:00.000000000","2019-05-30T14:49:00.000000000",1016,485300.0]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1019,60100.1]
["2019-05-30T07:49:15.000000000","2019-05-30T14:49:15.000000000",1018,487312.5]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1017,485744.8]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1020,2739950.0]
["2019-05-30T07:49:30.000000000","2019-05-30T14:49:30.000000000",1133,973.0115]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1022,168.9642]
["2019-05-30T07:49:45.000000000","2019-05-30T14:49:45.000000000",1130,768517341.705]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1021,280.4859]
["2019-05-30T07:50:00.000000000","2019-05-30T14:50:00.000000000",1016,485400.0]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1019,60200.200000000004]
["2019-05-30T07:50:15.000000000","2019-05-30T14:50:15.000000000",1018,486543.8]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1017,485690.60000000003]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1020,2739952.0]
["2019-05-30T07:50:30.000000000","2019-05-30T14:50:30.000000000",1133,972.8885]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1022,169.8345]
["2019-05-30T07:50:45.000000000","2019-05-30T14:50:45.000000000",1130,768913558.3806]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1021,280.5703]
["2019-05-30T07:51:00.000000000","2019-05-30T14:51:00.000000000",1016,485400.0]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1019,60100.1]
["2019-05-30T07:51:15.000000000","2019-05-30T14:51:15.000000000",1018,486025.0]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1017,485730.2]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1020,2739955.0]
["2019-05-30T07:51:30.000000000","2019-05-30T14:51:30.000000000",1133,972.524]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1022,170.1964]
["2019-05-30T07:51:45.000000000","2019-05-30T14:51:45.000000000",1130,768908091.74]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1021,280.5192]
["2019-05-30T07:52:00.000000000","2019-05-30T14:52:00.000000000",1016,485300.0]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1019,60100.1]
["2019-05-30T07:52:15.000000000","2019-05-30T14:52:15.000000000",1018,487202.1]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1017,485844.80000000005]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1020,2739957.0]
["2019-05-30T07:52:30.000000000","2019-05-30T14:52:30.000000000",1133,973.0406]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1022,172.0612]
["2019-05-30T07:52:45.000000000","2019-05-30T14:52:45.000000000",1130,769280197.933]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1021,280.5792]
["2019-05-30T07:53:00.000000000","2019-05-30T14:53:00.000000000",1016,485600.0]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1019,60100.1]
["2019-05-30T07:53:15.000000000","2019-05-30T14:53:15.000000000",1018,487243.7]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1017,485740.6]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1020,2739960.0]
["2019-05-30T07:53:30.000000000","2019-05-30T14:53:30.000000000",1133,973.051]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1022,172.3409]
["2019-05-30T07:53:45.000000000","2019-05-30T14:53:45.000000000",1130,769323228.84]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1021,280.6858]
["2019-05-30T07:54:00.000000000","2019-05-30T14:54:00.000000000",1016,485400.0]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1019,60100.1]
["2019-05-30T07:54:15.000000000","2019-05-30T14:54:15.000000000",1018,487585.39999999997]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1017,485712.5]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1020,2739962.0]
["2019-05-30T07:54:30.000000000","2019-05-30T14:54:30.000000000",1133,973.1917]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1022,172.8626]
["2019-05-30T07:54:45.000000000","2019-05-30T14:54:45.000000000",1130,769409284.0263]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1021,281.0255]
["2019-05-30T07:55:00.000000000","2019-05-30T14:55:00.000000000",1016,486000.0]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1019,60100.1]
["2019-05-30T07:55:15.000000000","2019-05-30T14:55:15.000000000",1018,487639.6]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1017,487794.8]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1020,2739964.0]
["2019-05-30T07:55:30.000000000","2019-05-30T14:55:30.000000000",1133,975.474]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1022,173.8394]
["2019-05-30T07:55:45.000000000","2019-05-30T14:55:45.000000000",1130,769209006.212]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1021,280.9478]
["2019-05-30T07:56:00.000000000","2019-05-30T14:56:00.000000000",1016,486000.0]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1019,60100.1]
["2019-05-30T07:56:15.000000000","2019-05-30T14:56:15.000000000",1018,487625.0]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1017,487775.0]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1020,2739966.0]
["2019-05-30T07:56:30.000000000","2019-05-30T14:56:30.000000000",1133,975.2854]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1022,174.9006]
["2019-05-30T07:56:45.000000000","2019-05-30T14:56:45.000000000",1130,769489318.3163]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1021,280.8123]
["2019-05-30T07:57:00.000000000","2019-05-30T14:57:00.000000000",1016,485900.0]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1019,60000.0]
["2019-05-30T07:57:15.000000000","2019-05-30T14:57:15.000000000",1018,487327.1]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1017,486084.4]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1020,2739969.0]
["2019-05-30T07:57:30.000000000","2019-05-30T14:57:30.000000000",1133,973.349]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1022,175.3334]
["2019-05-30T07:57:45.000000000","2019-05-30T14:57:45.000000000",1130,769429333.499]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1021,280.6613]
["2019-05-30T07:58:00.000000000","2019-05-30T14:58:00.000000000",1016,485800.0]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1019,60053.39]
["2019-05-30T07:58:15.000000000","2019-05-30T14:58:15.000000000",1018,487597.89999999997]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1017,487713.5]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1020,2739972.0]
["2019-05-30T07:58:30.000000000","2019-05-30T14:58:30.000000000",1133,975.3239]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1022,176.0105]
["2019-05-30T07:58:45.000000000","2019-05-30T14:58:45.000000000",1130,769940899.9104]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1021,281.0365]
["2019-05-30T07:59:00.000000000","2019-05-30T14:59:00.000000000",1016,485500.0]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1019,60153.48]
["2019-05-30T07:59:15.000000000","2019-05-30T14:59:15.000000000",1018,486752.1]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1017,485709.4]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1020,2739973.0]
["2019-05-30T07:59:30.000000000","2019-05-30T14:59:30.000000000",1133,973.0761]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1022,176.3235]
["2019-05-30T07:59:45.000000000","2019-05-30T14:59:45.000000000",1130,770075727.6975]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1021,280.981]
["2019-05-30T08:00:00.000000000","2019-05-30T15:00:00.000000000",1016,485700.0]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1019,60200.200000000004]
["2019-05-30T08:00:15.000000000","2019-05-30T15:00:15.000000000",1018,485783.3]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1017,485814.6]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1020,2739976.0]
["2019-05-30T08:00:30.000000000","2019-05-30T15:00:30.000000000",1133,972.7042]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1022,178.0175]
["2019-05-30T08:00:45.000000000","2019-05-30T15:00:45.000000000",1130,768701369.3431]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1021,280.6436]
["2019-05-30T08:01:00.000000000","2019-05-30T15:01:00.000000000",1016,485500.0]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1019,60100.1]
["2019-05-30T08:01:15.000000000","2019-05-30T15:01:15.000000000",1018,487518.7]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1017,485749.0]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1020,2739978.0]
["2019-05-30T08:01:30.000000000","2019-05-30T15:01:30.000000000",1133,971.499]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1022,178.4548]
["2019-05-30T08:01:45.000000000","2019-05-30T15:01:45.000000000",1130,769304458.598]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1021,280.8034]
["2019-05-30T08:02:00.000000000","2019-05-30T15:02:00.000000000",1016,484800.0]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1019,60000.0]
["2019-05-30T08:02:15.000000000","2019-05-30T15:02:15.000000000",1018,487218.8]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1017,485777.10000000003]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1020,2739981.0]
["2019-05-30T08:02:30.000000000","2019-05-30T15:02:30.000000000",1133,973.0646]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1022,178.7589]
["2019-05-30T08:02:45.000000000","2019-05-30T15:02:45.000000000",1130,769864798.4608]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1021,280.981]
["2019-05-30T08:03:00.000000000","2019-05-30T15:03:00.000000000",1016,485800.0]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1019,60000.0]
["2019-05-30T08:03:15.000000000","2019-05-30T15:03:15.000000000",1018,487227.10000000003]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1017,485946.9]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1020,2739983.0]
["2019-05-30T08:03:30.000000000","2019-05-30T15:03:30.000000000",1133,973.0281]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1022,179.3206]
["2019-05-30T08:03:45.000000000","2019-05-30T15:03:45.000000000",1130,769713010.3787]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1021,280.8656]
["2019-05-30T08:04:00.000000000","2019-05-30T15:04:00.000000000",1016,485900.0]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1019,60053.39]
["2019-05-30T08:04:15.000000000","2019-05-30T15:04:15.000000000",1018,487035.39999999997]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1017,485674.0]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1020,2739986.0]
["2019-05-30T08:04:30.000000000","2019-05-30T15:04:30.000000000",1133,972.5511]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1022,181.3452]
["2019-05-30T08:04:45.000000000","2019-05-30T15:04:45.000000000",1130,768929127.7788]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1021,280.6392]
["2019-05-30T08:05:00.000000000","2019-05-30T15:05:00.000000000",1016,485800.0]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1019,60000.0]
["2019-05-30T08:05:15.000000000","2019-05-30T15:05:15.000000000",1018,487000.0]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1017,485759.4]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1020,2739989.0]
["2019-05-30T08:05:30.000000000","2019-05-30T15:05:30.000000000",1133,972.6219]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1022,181.6649]
["2019-05-30T08:05:45.000000000","2019-05-30T15:05:45.000000000",1130,769520163.522]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1021,280.6436]
["2019-05-30T08:06:00.000000000","2019-05-30T15:06:00.000000000",1016,485400.0]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1019,60000.0]
["2019-05-30T08:06:15.000000000","2019-05-30T15:06:15.000000000",1018,486875.0]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1017,485682.3]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1020,2739992.0]
["2019-05-30T08:06:30.000000000","2019-05-30T15:06:30.000000000",1133,972.5573]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1022,181.918]
["2019-05-30T08:06:45.000000000","2019-05-30T15:06:45.000000000",1130,769076572.5144]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1021,280.7745]
["2019-05-30T08:07:00.000000000","2019-05-30T15:07:00.000000000",1016,485600.0]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1019,60100.1]
["2019-05-30T08:07:15.000000000","2019-05-30T15:07:15.000000000",1018,485318.8]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1017,485790.6]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1020,2739995.0]
["2019-05-30T08:07:30.000000000","2019-05-30T15:07:30.000000000",1133,972.2052]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1022,183.7028]
["2019-05-30T08:07:45.000000000","2019-05-30T15:07:45.000000000",1130,768487493.648]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1021,280.5925]
["2019-05-30T08:08:00.000000000","2019-05-30T15:08:00.000000000",1016,485500.0]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1019,60100.1]
["2019-05-30T08:08:15.000000000","2019-05-30T15:08:15.000000000",1018,484464.60000000003]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1017,485717.69999999995]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1020,2739996.0]
["2019-05-30T08:08:30.000000000","2019-05-30T15:08:30.000000000",1133,971.9802]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1022,184.3156]
["2019-05-30T08:08:45.000000000","2019-05-30T15:08:45.000000000",1130,769029477.996]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1021,280.6525]
["2019-05-30T08:09:00.000000000","2019-05-30T15:09:00.000000000",1016,485400.0]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1019,60000.0]
["2019-05-30T08:09:15.000000000","2019-05-30T15:09:15.000000000",1018,484631.3]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1017,485742.7]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1020,2739999.0]
["2019-05-30T08:09:30.000000000","2019-05-30T15:09:30.000000000",1133,970.4906]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1022,184.926]
["2019-05-30T08:09:45.000000000","2019-05-30T15:09:45.000000000",1130,768975520.0]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1021,280.9078]
["2019-05-30T08:10:00.000000000","2019-05-30T15:10:00.000000000",1016,485300.0]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1019,60000.0]
["2019-05-30T08:10:15.000000000","2019-05-30T15:10:15.000000000",1018,486354.2]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1017,485774.0]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1020,2740003.0]
["2019-05-30T08:10:30.000000000","2019-05-30T15:10:30.000000000",1133,972.7573]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1022,185.541]
["2019-05-30T08:10:45.000000000","2019-05-30T15:10:45.000000000",1130,768860733.8174]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1021,280.6524]
["2019-05-30T08:11:00.000000000","2019-05-30T15:11:00.000000000",1016,485400.0]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1019,60100.1]
["2019-05-30T08:11:15.000000000","2019-05-30T15:11:15.000000000",1018,484727.10000000003]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1017,485843.8]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1020,2740005.0]
["2019-05-30T08:11:30.000000000","2019-05-30T15:11:30.000000000",1133,970.6542]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1022,185.5521]
["2019-05-30T08:11:45.000000000","2019-05-30T15:11:45.000000000",1130,769116937.4955]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1021,280.4926]
["2019-05-30T08:12:00.000000000","2019-05-30T15:12:00.000000000",1016,485300.0]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1019,60100.1]
["2019-05-30T08:12:15.000000000","2019-05-30T15:12:15.000000000",1018,486372.9]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1017,485757.3]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1020,2740005.0]
["2019-05-30T08:12:30.000000000","2019-05-30T15:12:30.000000000",1133,972.674]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1022,185.6676]
["2019-05-30T08:12:45.000000000","2019-05-30T15:12:45.000000000",1130,768995281.2735]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1021,280.9189]
["2019-05-30T08:13:00.000000000","2019-05-30T15:13:00.000000000",1016,485800.0]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1019,60200.200000000004]
["2019-05-30T08:13:15.000000000","2019-05-30T15:13:15.000000000",1018,486875.0]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1017,485771.9]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1020,2740010.0]
["2019-05-30T08:13:30.000000000","2019-05-30T15:13:30.000000000",1133,972.8302]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1022,187.0551]
["2019-05-30T08:13:45.000000000","2019-05-30T15:13:45.000000000",1130,768771729.726]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1021,280.7968]
["2019-05-30T08:14:00.000000000","2019-05-30T15:14:00.000000000",1016,485700.0]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1019,60100.1]
["2019-05-30T08:14:15.000000000","2019-05-30T15:14:15.000000000",1018,486483.3]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1017,485791.7]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1020,2740012.0]
["2019-05-30T08:14:30.000000000","2019-05-30T15:14:30.000000000",1133,972.7688]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1022,187.6457]
["2019-05-30T08:14:45.000000000","2019-05-30T15:14:45.000000000",1130,769264945.0288]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1021,280.6458]
["2019-05-30T08:15:00.000000000","2019-05-30T15:15:00.000000000",1016,485000.0]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1019,59900.149999999994]
["2019-05-30T08:15:15.000000000","2019-05-30T15:15:15.000000000",1018,484585.39999999997]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1017,485801.10000000003]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1020,2740015.0]
["2019-05-30T08:15:30.000000000","2019-05-30T15:15:30.000000000",1133,970.5553]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1022,188.1895]
["2019-05-30T08:15:45.000000000","2019-05-30T15:15:45.000000000",1130,768913427.9792]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1021,280.7035]
["2019-05-30T08:16:00.000000000","2019-05-30T15:16:00.000000000",1016,485500.0]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1019,59900.149999999994]
["2019-05-30T08:16:15.000000000","2019-05-30T15:16:15.000000000",1018,486370.8]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1017,485821.9]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1020,2740018.0]
["2019-05-30T08:16:30.000000000","2019-05-30T15:16:30.000000000",1133,971.1552]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1022,189.2883]
["2019-05-30T08:16:45.000000000","2019-05-30T15:16:45.000000000",1130,768330097.7995]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1021,280.537]
["2019-05-30T08:17:00.000000000","2019-05-30T15:17:00.000000000",1016,485300.0]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1019,60100.1]
["2019-05-30T08:17:15.000000000","2019-05-30T15:17:15.000000000",1018,486512.5]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1017,485823.89999999997]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1020,2740020.0]
["2019-05-30T08:17:30.000000000","2019-05-30T15:17:30.000000000",1133,971.4656]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1022,190.1209]
["2019-05-30T08:17:45.000000000","2019-05-30T15:17:45.000000000",1130,769541199.8983]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1021,280.6569]
["2019-05-30T08:18:00.000000000","2019-05-30T15:18:00.000000000",1016,485300.0]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1019,60253.450000000004]
["2019-05-30T08:18:15.000000000","2019-05-30T15:18:15.000000000",1018,484691.7]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1017,485747.9]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1020,2740023.0]
["2019-05-30T08:18:30.000000000","2019-05-30T15:18:30.000000000",1133,970.4646]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1022,191.2952]
["2019-05-30T08:18:45.000000000","2019-05-30T15:18:45.000000000",1130,768653726.6744]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1021,280.6524]
["2019-05-30T08:19:00.000000000","2019-05-30T15:19:00.000000000",1016,485500.0]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1019,60200.200000000004]
["2019-05-30T08:19:15.000000000","2019-05-30T15:19:15.000000000",1018,484989.6]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1017,485718.8]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1020,2740024.0]
["2019-05-30T08:19:30.000000000","2019-05-30T15:19:30.000000000",1133,970.4751]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1022,191.8036]
["2019-05-30T08:19:45.000000000","2019-05-30T15:19:45.000000000",1130,768751839.2172]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1021,280.4327]
["2019-05-30T08:20:00.000000000","2019-05-30T15:20:00.000000000",1016,485100.0]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1019,60000.0]
["2019-05-30T08:20:15.000000000","2019-05-30T15:20:15.000000000",1018,484610.4]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1017,485692.7]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1020,2740029.0]
["2019-05-30T08:20:30.000000000","2019-05-30T15:20:30.000000000",1133,971.9031]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1022,193.2022]
["2019-05-30T08:20:45.000000000","2019-05-30T15:20:45.000000000",1130,769318490.3358]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1021,280.6259]
["2019-05-30T08:21:00.000000000","2019-05-30T15:21:00.000000000",1016,485100.0]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1019,60000.0]
["2019-05-30T08:21:15.000000000","2019-05-30T15:21:15.000000000",1018,484764.6]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1017,485747.9]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1020,2740030.0]
["2019-05-30T08:21:30.000000000","2019-05-30T15:21:30.000000000",1133,972.1437]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1022,193.5396]
["2019-05-30T08:21:45.000000000","2019-05-30T15:21:45.000000000",1130,768539780.577]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1021,280.4682]
["2019-05-30T08:22:00.000000000","2019-05-30T15:22:00.000000000",1016,485300.0]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1019,60100.1]
["2019-05-30T08:22:15.000000000","2019-05-30T15:22:15.000000000",1018,484597.89999999997]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1017,485769.8]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1020,2740034.0]
["2019-05-30T08:22:30.000000000","2019-05-30T15:22:30.000000000",1133,970.5073]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1022,195.0382]
["2019-05-30T08:22:45.000000000","2019-05-30T15:22:45.000000000",1130,769009454.988]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1021,280.6125]
["2019-05-30T08:23:00.000000000","2019-05-30T15:23:00.000000000",1016,485300.0]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1019,60200.200000000004]
["2019-05-30T08:23:15.000000000","2019-05-30T15:23:15.000000000",1018,485597.89999999997]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1017,485777.10000000003]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1020,2740037.0]
["2019-05-30T08:23:30.000000000","2019-05-30T15:23:30.000000000",1133,970.6708]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1022,194.7718]
["2019-05-30T08:23:45.000000000","2019-05-30T15:23:45.000000000",1130,768906990.9104]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1021,280.6192]
["2019-05-30T08:24:00.000000000","2019-05-30T15:24:00.000000000",1016,485400.0]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1019,60100.1]
["2019-05-30T08:24:15.000000000","2019-05-30T15:24:15.000000000",1018,487202.1]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1017,485733.3]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1020,2740039.0]
["2019-05-30T08:24:30.000000000","2019-05-30T15:24:30.000000000",1133,971.325]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1022,196.1171]
["2019-05-30T08:24:45.000000000","2019-05-30T15:24:45.000000000",1130,768925917.032]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1021,280.486]
["2019-05-30T08:25:00.000000000","2019-05-30T15:25:00.000000000",1016,485300.0]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1019,60100.1]
["2019-05-30T08:25:15.000000000","2019-05-30T15:25:15.000000000",1018,485118.7]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1017,485702.1]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1020,2740043.0]
["2019-05-30T08:25:30.000000000","2019-05-30T15:25:30.000000000",1133,970.6125]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1022,196.47]
["2019-05-30T08:25:45.000000000","2019-05-30T15:25:45.000000000",1130,769328175.2089]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1021,280.8545]
["2019-05-30T08:26:00.000000000","2019-05-30T15:26:00.000000000",1016,485100.0]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1019,60100.1]
["2019-05-30T08:26:15.000000000","2019-05-30T15:26:15.000000000",1018,484997.9]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1017,485810.4]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1020,2740045.0]
["2019-05-30T08:26:30.000000000","2019-05-30T15:26:30.000000000",1133,970.7041]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1022,197.1783]
["2019-05-30T08:26:45.000000000","2019-05-30T15:26:45.000000000",1130,768574682.862]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1021,280.5081]
["2019-05-30T08:27:00.000000000","2019-05-30T15:27:00.000000000",1016,485100.0]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1019,60200.200000000004]
["2019-05-30T08:27:15.000000000","2019-05-30T15:27:15.000000000",1018,484970.8]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1017,485743.7]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1020,2740048.0]
["2019-05-30T08:27:30.000000000","2019-05-30T15:27:30.000000000",1133,972.377]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1022,198.2639]
["2019-05-30T08:27:45.000000000","2019-05-30T15:27:45.000000000",1130,769433152.8848]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1021,280.6858]
["2019-05-30T08:28:00.000000000","2019-05-30T15:28:00.000000000",1016,485400.0]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1019,59993.46]
["2019-05-30T08:28:15.000000000","2019-05-30T15:28:15.000000000",1018,484831.2]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1017,485742.7]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1020,2740050.0]
["2019-05-30T08:28:30.000000000","2019-05-30T15:28:30.000000000",1133,972.2885]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1022,198.7966]
["2019-05-30T08:28:45.000000000","2019-05-30T15:28:45.000000000",1130,768898589.3497]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1021,280.6058]
["2019-05-30T08:29:00.000000000","2019-05-30T15:29:00.000000000",1016,485600.0]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1019,59700.200000000004]
["2019-05-30T08:29:15.000000000","2019-05-30T15:29:15.000000000",1018,485091.7]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1017,485743.7]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1020,2740054.0]
["2019-05-30T08:29:30.000000000","2019-05-30T15:29:30.000000000",1133,970.6625]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1022,199.6624]
["2019-05-30T08:29:45.000000000","2019-05-30T15:29:45.000000000",1130,769039728.619]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1021,280.6014]
["2019-05-30T08:30:00.000000000","2019-05-30T15:30:00.000000000",1016,485100.0]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1019,60053.39]
["2019-05-30T08:30:15.000000000","2019-05-30T15:30:15.000000000",1018,485097.89999999997]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1017,485758.30000000005]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1020,2740056.0]
["2019-05-30T08:30:30.000000000","2019-05-30T15:30:30.000000000",1133,970.7312]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1022,199.6335]
["2019-05-30T08:30:45.000000000","2019-05-30T15:30:45.000000000",1130,769459511.8584]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1021,280.8189]
["2019-05-30T08:31:00.000000000","2019-05-30T15:31:00.000000000",1016,485400.0]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1019,60146.810000000005]
["2019-05-30T08:31:15.000000000","2019-05-30T15:31:15.000000000",1018,484941.7]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1017,485754.2]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1020,2740059.0]
["2019-05-30T08:31:30.000000000","2019-05-30T15:31:30.000000000",1133,970.4688]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1022,200.4661]
["2019-05-30T08:31:45.000000000","2019-05-30T15:31:45.000000000",1130,768967972.346]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1021,280.5792]
["2019-05-30T08:32:00.000000000","2019-05-30T15:32:00.000000000",1016,485400.0]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1019,59900.149999999994]
["2019-05-30T08:32:15.000000000","2019-05-30T15:32:15.000000000",1018,484797.9]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1017,485783.3]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1020,2740062.0]
["2019-05-30T08:32:30.000000000","2019-05-30T15:32:30.000000000",1133,970.2896]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1022,201.3186]
["2019-05-30T08:32:45.000000000","2019-05-30T15:32:45.000000000",1130,768439427.652]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1021,280.2973]
["2019-05-30T08:33:00.000000000","2019-05-30T15:33:00.000000000",1016,485300.0]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1019,60100.1]
["2019-05-30T08:33:15.000000000","2019-05-30T15:33:15.000000000",1018,485018.7]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1017,485720.8]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1020,2740065.0]
["2019-05-30T08:33:30.000000000","2019-05-30T15:33:30.000000000",1133,970.7229]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1022,202.6173]
["2019-05-30T08:33:45.000000000","2019-05-30T15:33:45.000000000",1130,768884714.1346]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1021,280.4371]
["2019-05-30T08:34:00.000000000","2019-05-30T15:34:00.000000000",1016,485000.0]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1019,60253.450000000004]
["2019-05-30T08:34:15.000000000","2019-05-30T15:34:15.000000000",1018,484889.6]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1017,485715.6]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1020,2740067.0]
["2019-05-30T08:34:30.000000000","2019-05-30T15:34:30.000000000",1133,970.4156]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1022,200.9789]
["2019-05-30T08:34:45.000000000","2019-05-30T15:34:45.000000000",1130,768374252.6688]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1021,280.3971]
["2019-05-30T08:35:00.000000000","2019-05-30T15:35:00.000000000",1016,485200.0]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1019,60200.200000000004]
["2019-05-30T08:35:15.000000000","2019-05-30T15:35:15.000000000",1018,484654.2]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1017,485733.3]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1020,2740070.0]
["2019-05-30T08:35:30.000000000","2019-05-30T15:35:30.000000000",1133,970.375]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1022,202.2665]
["2019-05-30T08:35:45.000000000","2019-05-30T15:35:45.000000000",1130,767955589.0635]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1021,280.2862]
["2019-05-30T08:36:00.000000000","2019-05-30T15:36:00.000000000",1016,485300.0]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1019,59946.74]
["2019-05-30T08:36:15.000000000","2019-05-30T15:36:15.000000000",1018,484539.60000000003]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1017,485770.8]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1020,2740073.0]
["2019-05-30T08:36:30.000000000","2019-05-30T15:36:30.000000000",1133,970.5541]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1022,202.2354]
["2019-05-30T08:36:45.000000000","2019-05-30T15:36:45.000000000",1130,768741187.0626]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1021,280.2307]
["2019-05-30T08:37:00.000000000","2019-05-30T15:37:00.000000000",1016,485300.0]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1019,59900.149999999994]
["2019-05-30T08:37:15.000000000","2019-05-30T15:37:15.000000000",1018,484472.89999999997]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1017,485704.2]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1020,2740076.0]
["2019-05-30T08:37:30.000000000","2019-05-30T15:37:30.000000000",1133,970.4084]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1022,203.8627]
["2019-05-30T08:37:45.000000000","2019-05-30T15:37:45.000000000",1130,768394860.9714]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1021,280.4638]
["2019-05-30T08:38:00.000000000","2019-05-30T15:38:00.000000000",1016,485400.0]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1019,60100.1]
["2019-05-30T08:38:15.000000000","2019-05-30T15:38:15.000000000",1018,484487.5]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1017,485763.5]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1020,2740079.0]
["2019-05-30T08:38:30.000000000","2019-05-30T15:38:30.000000000",1133,970.3843]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1022,204.6996]
["2019-05-30T08:38:45.000000000","2019-05-30T15:38:45.000000000",1130,767671492.956]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1021,280.2994]
["2019-05-30T08:39:00.000000000","2019-05-30T15:39:00.000000000",1016,485400.0]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1019,60146.810000000005]
["2019-05-30T08:39:15.000000000","2019-05-30T15:39:15.000000000",1018,484652.10000000003]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1017,485688.5]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1020,2740082.0]
["2019-05-30T08:39:30.000000000","2019-05-30T15:39:30.000000000",1133,970.4302]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1022,205.5033]
["2019-05-30T08:39:45.000000000","2019-05-30T15:39:45.000000000",1130,768031284.19]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1021,280.0797]
["2019-05-30T08:40:00.000000000","2019-05-30T15:40:00.000000000",1016,485800.0]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1019,60100.1]
["2019-05-30T08:40:15.000000000","2019-05-30T15:40:15.000000000",1018,484758.30000000005]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1017,485759.4]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1020,2740084.0]
["2019-05-30T08:40:30.000000000","2019-05-30T15:40:30.000000000",1133,970.5906]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1022,206.0937]
["2019-05-30T08:40:45.000000000","2019-05-30T15:40:45.000000000",1130,768738244.9795]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1021,280.375]
["2019-05-30T08:41:00.000000000","2019-05-30T15:41:00.000000000",1016,485400.0]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1019,59900.149999999994]
["2019-05-30T08:41:15.000000000","2019-05-30T15:41:15.000000000",1018,484764.6]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1017,485735.4]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1020,2740088.0]
["2019-05-30T08:41:30.000000000","2019-05-30T15:41:30.000000000",1133,970.6312]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1022,206.2558]
["2019-05-30T08:41:45.000000000","2019-05-30T15:41:45.000000000",1130,768313002.9536]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1021,280.4282]
["2019-05-30T08:42:00.000000000","2019-05-30T15:42:00.000000000",1016,485200.0]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1019,60053.39]
["2019-05-30T08:42:15.000000000","2019-05-30T15:42:15.000000000",1018,484656.3]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1017,485747.9]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1020,2740090.0]
["2019-05-30T08:42:30.000000000","2019-05-30T15:42:30.000000000",1133,970.4729]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1022,207.9585]
["2019-05-30T08:42:45.000000000","2019-05-30T15:42:45.000000000",1130,767729656.744]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1021,280.2417]
["2019-05-30T08:43:00.000000000","2019-05-30T15:43:00.000000000",1016,485200.0]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1019,60200.200000000004]
["2019-05-30T08:43:15.000000000","2019-05-30T15:43:15.000000000",1018,484722.89999999997]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1017,485718.8]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1020,2740093.0]
["2019-05-30T08:43:30.000000000","2019-05-30T15:43:30.000000000",1133,970.7292]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1022,208.4292]
["2019-05-30T08:43:45.000000000","2019-05-30T15:43:45.000000000",1130,768265911.6636]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1021,280.2329]
["2019-05-30T08:44:00.000000000","2019-05-30T15:44:00.000000000",1016,485400.0]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1019,60253.450000000004]
["2019-05-30T08:44:15.000000000","2019-05-30T15:44:15.000000000",1018,485020.8]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1017,485711.5]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1020,2740096.0]
["2019-05-30T08:44:30.000000000","2019-05-30T15:44:30.000000000",1133,970.5344]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1022,209.8101]
["2019-05-30T08:44:45.000000000","2019-05-30T15:44:45.000000000",1130,768151120.7084]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1021,280.3528]
["2019-05-30T08:45:00.000000000","2019-05-30T15:45:00.000000000",1016,485400.0]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1019,60200.200000000004]
["2019-05-30T08:45:15.000000000","2019-05-30T15:45:15.000000000",1018,484597.89999999997]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1017,485765.60000000003]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1020,2740099.0]
["2019-05-30T08:45:30.000000000","2019-05-30T15:45:30.000000000",1133,970.3885]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1022,210.5737]
["2019-05-30T08:45:45.000000000","2019-05-30T15:45:45.000000000",1130,768382952.15]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1021,280.2573]
["2019-05-30T08:46:00.000000000","2019-05-30T15:46:00.000000000",1016,485300.0]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1019,60300.049999999996]
["2019-05-30T08:46:15.000000000","2019-05-30T15:46:15.000000000",1018,484475.0]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1017,485646.9]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1020,2740101.0]
["2019-05-30T08:46:30.000000000","2019-05-30T15:46:30.000000000",1133,970.3073]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1022,211.031]
["2019-05-30T08:46:45.000000000","2019-05-30T15:46:45.000000000",1130,767878505.9673]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1021,280.5215]
["2019-05-30T08:47:00.000000000","2019-05-30T15:47:00.000000000",1016,484600.0]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1019,60300.049999999996]
["2019-05-30T08:47:15.000000000","2019-05-30T15:47:15.000000000",1018,484362.5]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1017,485775.0]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1020,2740105.0]
["2019-05-30T08:47:30.000000000","2019-05-30T15:47:30.000000000",1133,970.0646]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1022,211.4639]
["2019-05-30T08:47:45.000000000","2019-05-30T15:47:45.000000000",1130,766943064.9124]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1021,280.2151]
["2019-05-30T08:48:00.000000000","2019-05-30T15:48:00.000000000",1016,484900.0]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1019,60100.1]
["2019-05-30T08:48:15.000000000","2019-05-30T15:48:15.000000000",1018,485422.9]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1017,485722.89999999997]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1020,2740108.0]
["2019-05-30T08:48:30.000000000","2019-05-30T15:48:30.000000000",1133,970.5979]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1022,211.3352]
["2019-05-30T08:48:45.000000000","2019-05-30T15:48:45.000000000",1130,767278191.89]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1021,280.2196]
["2019-05-30T08:49:00.000000000","2019-05-30T15:49:00.000000000",1016,485000.0]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1019,60100.1]
["2019-05-30T08:49:15.000000000","2019-05-30T15:49:15.000000000",1018,484897.89999999997]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1017,485766.7]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1020,2740111.0]
["2019-05-30T08:49:30.000000000","2019-05-30T15:49:30.000000000",1133,970.4125]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1022,212.6561]
["2019-05-30T08:49:45.000000000","2019-05-30T15:49:45.000000000",1130,768356175.976]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1021,280.2684]
["2019-05-30T08:50:00.000000000","2019-05-30T15:50:00.000000000",1016,485600.0]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1019,60100.1]
["2019-05-30T08:50:15.000000000","2019-05-30T15:50:15.000000000",1018,484652.10000000003]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1017,485680.2]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1020,2740114.0]
["2019-05-30T08:50:30.000000000","2019-05-30T15:50:30.000000000",1133,969.9448]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1022,213.9637]
["2019-05-30T08:50:45.000000000","2019-05-30T15:50:45.000000000",1130,768082999.4084]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1021,280.1863]
["2019-05-30T08:51:00.000000000","2019-05-30T15:51:00.000000000",1016,485500.0]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1019,60100.1]
["2019-05-30T08:51:15.000000000","2019-05-30T15:51:15.000000000",1018,484302.1]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1017,485698.89999999997]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1020,2740117.0]
["2019-05-30T08:51:30.000000000","2019-05-30T15:51:30.000000000",1133,969.9051]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1022,213.906]
["2019-05-30T08:51:45.000000000","2019-05-30T15:51:45.000000000",1130,768084120.6508]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1021,280.224]
["2019-05-30T08:52:00.000000000","2019-05-30T15:52:00.000000000",1016,485600.0]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1019,60100.1]
["2019-05-30T08:52:15.000000000","2019-05-30T15:52:15.000000000",1018,484268.7]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1017,485738.60000000003]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1020,2740120.0]
["2019-05-30T08:52:30.000000000","2019-05-30T15:52:30.000000000",1133,970.0594]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1022,214.7829]
["2019-05-30T08:52:45.000000000","2019-05-30T15:52:45.000000000",1130,768395143.2798]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1021,280.2173]
["2019-05-30T08:53:00.000000000","2019-05-30T15:53:00.000000000",1016,485400.0]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1019,60100.1]
["2019-05-30T08:53:15.000000000","2019-05-30T15:53:15.000000000",1018,484233.3]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1017,485781.3]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1020,2740123.0]
["2019-05-30T08:53:30.000000000","2019-05-30T15:53:30.000000000",1133,969.9855]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1022,215.4]
["2019-05-30T08:53:45.000000000","2019-05-30T15:53:45.000000000",1130,768535730.8752]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1021,280.3927]
["2019-05-30T08:54:00.000000000","2019-05-30T15:54:00.000000000",1016,485300.0]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1019,60200.200000000004]
["2019-05-30T08:54:15.000000000","2019-05-30T15:54:15.000000000",1018,484454.2]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1017,485656.3]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1020,2740124.0]
["2019-05-30T08:54:30.000000000","2019-05-30T15:54:30.000000000",1133,970.0355]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1022,216.479]
["2019-05-30T08:54:45.000000000","2019-05-30T15:54:45.000000000",1130,768123087.1353]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1021,280.1907]
["2019-05-30T08:55:00.000000000","2019-05-30T15:55:00.000000000",1016,485200.0]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1019,60200.200000000004]
["2019-05-30T08:55:15.000000000","2019-05-30T15:55:15.000000000",1018,484810.4]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1017,485685.4]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1020,2740129.0]
["2019-05-30T08:55:30.000000000","2019-05-30T15:55:30.000000000",1133,969.9021]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1022,217.6377]
["2019-05-30T08:55:45.000000000","2019-05-30T15:55:45.000000000",1130,768361223.365]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1021,280.4838]
["2019-05-30T08:56:00.000000000","2019-05-30T15:56:00.000000000",1016,485600.0]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1019,60100.1]
["2019-05-30T08:56:15.000000000","2019-05-30T15:56:15.000000000",1018,484300.0]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1017,485660.39999999997]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1020,2740132.0]
["2019-05-30T08:56:30.000000000","2019-05-30T15:56:30.000000000",1133,970.0812]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1022,217.993]
["2019-05-30T08:56:45.000000000","2019-05-30T15:56:45.000000000",1130,768733078.6047]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1021,280.5792]
["2019-05-30T08:57:00.000000000","2019-05-30T15:57:00.000000000",1016,485900.0]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1019,59900.149999999994]
["2019-05-30T08:57:15.000000000","2019-05-30T15:57:15.000000000",1018,484272.89999999997]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1017,485698.89999999997]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1020,2740135.0]
["2019-05-30T08:57:30.000000000","2019-05-30T15:57:30.000000000",1133,970.1301]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1022,218.3482]
["2019-05-30T08:57:45.000000000","2019-05-30T15:57:45.000000000",1130,768569512.0824]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1021,280.7168]
["2019-05-30T08:58:00.000000000","2019-05-30T15:58:00.000000000",1016,485800.0]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1019,59900.149999999994]
["2019-05-30T08:58:15.000000000","2019-05-30T15:58:15.000000000",1018,484643.7]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1017,485718.8]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1020,2740138.0]
["2019-05-30T08:58:30.000000000","2019-05-30T15:58:30.000000000",1133,970.323]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1022,219.2251]
["2019-05-30T08:58:45.000000000","2019-05-30T15:58:45.000000000",1130,768856698.0656]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1021,280.7057]
["2019-05-30T08:59:00.000000000","2019-05-30T15:59:00.000000000",1016,485600.0]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1019,60100.1]
["2019-05-30T08:59:15.000000000","2019-05-30T15:59:15.000000000",1018,485304.19999999995]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1017,485680.2]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1020,2740142.0]
["2019-05-30T08:59:30.000000000","2019-05-30T15:59:30.000000000",1133,970.3323]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1022,219.8799]
["2019-05-30T08:59:45.000000000","2019-05-30T15:59:45.000000000",1130,769045787.5922]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1021,280.8589]
["2019-05-30T09:00:00.000000000","2019-05-30T16:00:00.000000000",1016,485900.0]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1019,60300.049999999996]
["2019-05-30T09:00:15.000000000","2019-05-30T16:00:15.000000000",1018,484683.3]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1017,487411.5]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1020,2740144.0]
["2019-05-30T09:00:30.000000000","2019-05-30T16:00:30.000000000",1133,973.8011]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1022,220.9234]
["2019-05-30T09:00:45.000000000","2019-05-30T16:00:45.000000000",1130,768705755.5315]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1021,280.7523]
["2019-05-30T09:01:00.000000000","2019-05-30T16:01:00.000000000",1016,485900.0]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1019,60200.200000000004]
["2019-05-30T09:01:15.000000000","2019-05-30T16:01:15.000000000",1018,486960.39999999997]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1017,487671.89999999997]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1020,2740148.0]
["2019-05-30T09:01:30.000000000","2019-05-30T16:01:30.000000000",1133,975.4261]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1022,221.374]
["2019-05-30T09:01:45.000000000","2019-05-30T16:01:45.000000000",1130,769868967.9172]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1021,281.0522]
["2019-05-30T09:02:00.000000000","2019-05-30T16:02:00.000000000",1016,485800.0]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1019,60100.1]
["2019-05-30T09:02:15.000000000","2019-05-30T16:02:15.000000000",1018,487372.9]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1017,487649.0]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1020,2740151.0]
["2019-05-30T09:02:30.000000000","2019-05-30T16:02:30.000000000",1133,975.1573]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1022,221.6582]
["2019-05-30T09:02:45.000000000","2019-05-30T16:02:45.000000000",1130,769717458.3983]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1021,280.9189]
["2019-05-30T09:03:00.000000000","2019-05-30T16:03:00.000000000",1016,486400.0]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1019,59946.74]
["2019-05-30T09:03:15.000000000","2019-05-30T16:03:15.000000000",1018,487254.2]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1017,487747.9]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1020,2740154.0]
["2019-05-30T09:03:30.000000000","2019-05-30T16:03:30.000000000",1133,975.05]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1022,222.1999]
["2019-05-30T09:03:45.000000000","2019-05-30T16:03:45.000000000",1130,769518002.6655]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1021,281.0743]
["2019-05-30T09:04:00.000000000","2019-05-30T16:04:00.000000000",1016,486000.0]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1019,60000.0]
["2019-05-30T09:04:15.000000000","2019-05-30T16:04:15.000000000",1018,487102.10000000003]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1017,485696.9]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1020,2740157.0]
["2019-05-30T09:04:30.000000000","2019-05-30T16:04:30.000000000",1133,973.0198]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1022,222.4263]
["2019-05-30T09:04:45.000000000","2019-05-30T16:04:45.000000000",1130,769403210.4882]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1021,280.8723]
["2019-05-30T09:05:00.000000000","2019-05-30T16:05:00.000000000",1016,485800.0]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1019,60100.1]
["2019-05-30T09:05:15.000000000","2019-05-30T16:05:15.000000000",1018,485604.2]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1017,487405.19999999995]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1020,2740160.0]
["2019-05-30T09:05:30.000000000","2019-05-30T16:05:30.000000000",1133,974.0489]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1022,223.9137]
["2019-05-30T09:05:45.000000000","2019-05-30T16:05:45.000000000",1130,769045091.7609]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1021,280.9322]
["2019-05-30T09:06:00.000000000","2019-05-30T16:06:00.000000000",1016,485900.0]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1019,60100.1]
["2019-05-30T09:06:15.000000000","2019-05-30T16:06:15.000000000",1018,486681.2]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1017,487364.6]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1020,2740163.0]
["2019-05-30T09:06:30.000000000","2019-05-30T16:06:30.000000000",1133,974.875]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1022,224.5775]
["2019-05-30T09:06:45.000000000","2019-05-30T16:06:45.000000000",1130,769246507.0226]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1021,280.6524]
["2019-05-30T09:07:00.000000000","2019-05-30T16:07:00.000000000",1016,486000.0]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1019,60300.049999999996]
["2019-05-30T09:07:15.000000000","2019-05-30T16:07:15.000000000",1018,484991.69999999995]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1017,485763.5]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1020,2740166.0]
["2019-05-30T09:07:30.000000000","2019-05-30T16:07:30.000000000",1133,970.7635]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1022,225.5121]
["2019-05-30T09:07:45.000000000","2019-05-30T16:07:45.000000000",1130,768590537.8968]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1021,280.7479]
["2019-05-30T09:08:00.000000000","2019-05-30T16:08:00.000000000",1016,486100.0]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1019,60300.049999999996]
["2019-05-30T09:08:15.000000000","2019-05-30T16:08:15.000000000",1018,487552.1]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1017,487679.19999999995]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1020,2740169.0]
["2019-05-30T09:08:30.000000000","2019-05-30T16:08:30.000000000",1133,974.975]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1022,224.9971]
["2019-05-30T09:08:45.000000000","2019-05-30T16:08:45.000000000",1130,769595377.656]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1021,280.7035]
["2019-05-30T09:09:00.000000000","2019-05-30T16:09:00.000000000",1016,485800.0]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1019,60200.200000000004]
["2019-05-30T09:09:15.000000000","2019-05-30T16:09:15.000000000",1018,485835.39999999997]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1017,487697.9]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1020,2740173.0]
["2019-05-30T09:09:30.000000000","2019-05-30T16:09:30.000000000",1133,972.8812]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1022,224.644]
["2019-05-30T09:09:45.000000000","2019-05-30T16:09:45.000000000",1130,769206848.3404]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1021,280.8123]
["2019-05-30T09:10:00.000000000","2019-05-30T16:10:00.000000000",1016,485900.0]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1019,59900.149999999994]
["2019-05-30T09:10:15.000000000","2019-05-30T16:10:15.000000000",1018,486943.8]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1017,487676.10000000003]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1020,2740176.0]
["2019-05-30T09:10:30.000000000","2019-05-30T16:10:30.000000000",1133,973.5865]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1022,224.2755]
["2019-05-30T09:10:45.000000000","2019-05-30T16:10:45.000000000",1130,769535956.872]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1021,280.8012]
["2019-05-30T09:11:00.000000000","2019-05-30T16:11:00.000000000",1016,485900.0]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1019,59700.200000000004]
["2019-05-30T09:11:15.000000000","2019-05-30T16:11:15.000000000",1018,487520.8]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1017,487708.3]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1020,2740178.0]
["2019-05-30T09:11:30.000000000","2019-05-30T16:11:30.000000000",1133,975.2479]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1022,224.3088]
["2019-05-30T09:11:45.000000000","2019-05-30T16:11:45.000000000",1130,770771516.7656]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1021,281.1786]
["2019-05-30T09:12:00.000000000","2019-05-30T16:12:00.000000000",1016,486200.0]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1019,59900.149999999994]
["2019-05-30T09:12:15.000000000","2019-05-30T16:12:15.000000000",1018,487639.6]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1017,487696.9]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1020,2740182.0]
["2019-05-30T09:12:30.000000000","2019-05-30T16:12:30.000000000",1133,975.1927]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1022,225.683]
["2019-05-30T09:12:45.000000000","2019-05-30T16:12:45.000000000",1130,770122129.7291]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1021,280.8966]
["2019-05-30T09:13:00.000000000","2019-05-30T16:13:00.000000000",1016,486300.0]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1019,60100.1]
["2019-05-30T09:13:15.000000000","2019-05-30T16:13:15.000000000",1018,487895.8]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1017,487720.8]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1020,2740185.0]
["2019-05-30T09:13:30.000000000","2019-05-30T16:13:30.000000000",1133,975.4521]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1022,226.5844]
["2019-05-30T09:13:45.000000000","2019-05-30T16:13:45.000000000",1130,770055838.3152]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1021,280.87]
["2019-05-30T09:14:00.000000000","2019-05-30T16:14:00.000000000",1016,486500.0]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1019,60200.200000000004]
["2019-05-30T09:14:15.000000000","2019-05-30T16:14:15.000000000",1018,487695.80000000005]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1017,487705.2]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1020,2740188.0]
["2019-05-30T09:14:30.000000000","2019-05-30T16:14:30.000000000",1133,975.1865]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1022,227.3724]
["2019-05-30T09:14:45.000000000","2019-05-30T16:14:45.000000000",1130,770318095.4154]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1021,280.9588]
["2019-05-30T09:15:00.000000000","2019-05-30T16:15:00.000000000",1016,486000.0]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1019,60100.1]
["2019-05-30T09:15:15.000000000","2019-05-30T16:15:15.000000000",1018,487366.69999999995]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1017,487747.9]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1020,2740192.0]
["2019-05-30T09:15:30.000000000","2019-05-30T16:15:30.000000000",1133,975.2146]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1022,227.8675]
["2019-05-30T09:15:45.000000000","2019-05-30T16:15:45.000000000",1130,770063833.9022]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1021,280.85]
["2019-05-30T09:16:00.000000000","2019-05-30T16:16:00.000000000",1016,486400.0]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1019,60100.1]
["2019-05-30T09:16:15.000000000","2019-05-30T16:16:15.000000000",1018,487552.1]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1017,487680.2]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1020,2740195.0]
["2019-05-30T09:16:30.000000000","2019-05-30T16:16:30.000000000",1133,975.3198]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1022,228.5381]
["2019-05-30T09:16:45.000000000","2019-05-30T16:16:45.000000000",1130,769863539.6595]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1021,280.8633]
["2019-05-30T09:17:00.000000000","2019-05-30T16:17:00.000000000",1016,486200.0]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1019,59900.149999999994]
["2019-05-30T09:17:15.000000000","2019-05-30T16:17:15.000000000",1018,487804.19999999995]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1017,487631.3]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1020,2740198.0]
["2019-05-30T09:17:30.000000000","2019-05-30T16:17:30.000000000",1133,975.4209]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1022,228.7933]
["2019-05-30T09:17:45.000000000","2019-05-30T16:17:45.000000000",1130,770302547.2681]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1021,280.9477]
["2019-05-30T09:18:00.000000000","2019-05-30T16:18:00.000000000",1016,486200.0]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1019,60053.39]
["2019-05-30T09:18:15.000000000","2019-05-30T16:18:15.000000000",1018,487512.5]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1017,487689.6]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1020,2740201.0]
["2019-05-30T09:18:30.000000000","2019-05-30T16:18:30.000000000",1133,975.0813]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1022,228.2049]
["2019-05-30T09:18:45.000000000","2019-05-30T16:18:45.000000000",1130,770260917.4728]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1021,281.0187]
["2019-05-30T09:19:00.000000000","2019-05-30T16:19:00.000000000",1016,486300.0]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1019,60046.71]
["2019-05-30T09:19:15.000000000","2019-05-30T16:19:15.000000000",1018,485610.4]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1017,487761.39999999997]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1020,2740205.0]
["2019-05-30T09:19:30.000000000","2019-05-30T16:19:30.000000000",1133,974.651]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1022,228.891]
["2019-05-30T09:19:45.000000000","2019-05-30T16:19:45.000000000",1130,769878680.103]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1021,280.8767]
["2019-05-30T09:20:00.000000000","2019-05-30T16:20:00.000000000",1016,485700.0]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1019,59953.4]
["2019-05-30T09:20:15.000000000","2019-05-30T16:20:15.000000000",1018,487566.7]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1017,487732.3]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1020,2740206.0]
["2019-05-30T09:20:30.000000000","2019-05-30T16:20:30.000000000",1133,973.7073]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1022,229.6035]
["2019-05-30T09:20:45.000000000","2019-05-30T16:20:45.000000000",1130,769356698.0313]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1021,280.7191]
["2019-05-30T09:21:00.000000000","2019-05-30T16:21:00.000000000",1016,486000.0]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1019,60100.1]
["2019-05-30T09:21:15.000000000","2019-05-30T16:21:15.000000000",1018,485985.4]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1017,485670.8]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1020,2740211.0]
["2019-05-30T09:21:30.000000000","2019-05-30T16:21:30.000000000",1133,972.55]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1022,229.0353]
["2019-05-30T09:21:45.000000000","2019-05-30T16:21:45.000000000",1130,769831871.0256]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1021,281.1652]
["2019-05-30T09:22:00.000000000","2019-05-30T16:22:00.000000000",1016,486300.0]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1019,60100.1]
["2019-05-30T09:22:15.000000000","2019-05-30T16:22:15.000000000",1018,487772.89999999997]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1017,487442.7]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1020,2740215.0]
["2019-05-30T09:22:30.000000000","2019-05-30T16:22:30.000000000",1133,975.1552]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1022,229.5192]
["2019-05-30T09:22:45.000000000","2019-05-30T16:22:45.000000000",1130,770860842.51]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1021,281.0387]
["2019-05-30T09:23:00.000000000","2019-05-30T16:23:00.000000000",1016,486000.0]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1019,59946.74]
["2019-05-30T09:23:15.000000000","2019-05-30T16:23:15.000000000",1018,486470.8]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1017,487678.1]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1020,2740217.0]
["2019-05-30T09:23:30.000000000","2019-05-30T16:23:30.000000000",1133,974.9781]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1022,230.3406]
["2019-05-30T09:23:45.000000000","2019-05-30T16:23:45.000000000",1130,770338578.8358]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1021,281.0432]
["2019-05-30T09:24:00.000000000","2019-05-30T16:24:00.000000000",1016,486500.0]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1019,60000.0]
["2019-05-30T09:24:15.000000000","2019-05-30T16:24:15.000000000",1018,487952.1]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1017,487734.39999999997]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1020,2740221.0]
["2019-05-30T09:24:30.000000000","2019-05-30T16:24:30.000000000",1133,974.5115]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1022,231.7703]
["2019-05-30T09:24:45.000000000","2019-05-30T16:24:45.000000000",1130,770449031.0451]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1021,281.0854]
["2019-05-30T09:25:00.000000000","2019-05-30T16:25:00.000000000",1016,486000.0]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1019,60100.1]
["2019-05-30T09:25:15.000000000","2019-05-30T16:25:15.000000000",1018,487791.7]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1017,485999.0]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1020,2740224.0]
["2019-05-30T09:25:30.000000000","2019-05-30T16:25:30.000000000",1133,973.8052]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1022,231.9457]
["2019-05-30T09:25:45.000000000","2019-05-30T16:25:45.000000000",1130,770109545.73]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1021,281.1031]
["2019-05-30T09:26:00.000000000","2019-05-30T16:26:00.000000000",1016,486100.0]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1019,60100.1]
["2019-05-30T09:26:15.000000000","2019-05-30T16:26:15.000000000",1018,487629.2]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1017,487770.8]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1020,2740227.0]
["2019-05-30T09:26:30.000000000","2019-05-30T16:26:30.000000000",1133,975.2416]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1022,231.5306]
["2019-05-30T09:26:45.000000000","2019-05-30T16:26:45.000000000",1130,770025167.7556]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1021,280.9078]
["2019-05-30T09:27:00.000000000","2019-05-30T16:27:00.000000000",1016,486000.0]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1019,59946.74]
["2019-05-30T09:27:15.000000000","2019-05-30T16:27:15.000000000",1018,487737.5]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1017,487662.5]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1020,2740229.0]
["2019-05-30T09:27:30.000000000","2019-05-30T16:27:30.000000000",1133,975.5438]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1022,231.7347]
["2019-05-30T09:27:45.000000000","2019-05-30T16:27:45.000000000",1130,768960595.7739]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1021,280.6369]
["2019-05-30T09:28:00.000000000","2019-05-30T16:28:00.000000000",1016,486000.0]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1019,59900.149999999994]
["2019-05-30T09:28:15.000000000","2019-05-30T16:28:15.000000000",1018,486891.7]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1017,487666.7]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1020,2740234.0]
["2019-05-30T09:28:30.000000000","2019-05-30T16:28:30.000000000",1133,975.2938]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1022,231.8991]
["2019-05-30T09:28:45.000000000","2019-05-30T16:28:45.000000000",1130,770264165.137]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1021,281.183]
["2019-05-30T09:29:00.000000000","2019-05-30T16:29:00.000000000",1016,486300.0]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1019,59953.4]
["2019-05-30T09:29:15.000000000","2019-05-30T16:29:15.000000000",1018,485622.9]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1017,485752.1]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1020,2740237.0]
["2019-05-30T09:29:30.000000000","2019-05-30T16:29:30.000000000",1133,970.9333]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1022,232.8115]
["2019-05-30T09:29:45.000000000","2019-05-30T16:29:45.000000000",1130,769261533.264]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1021,280.8878]
["2019-05-30T09:30:00.000000000","2019-05-30T16:30:00.000000000",1016,485700.0]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1019,60153.48]
["2019-05-30T09:30:15.000000000","2019-05-30T16:30:15.000000000",1018,487485.4]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1017,487415.6]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1020,2740240.0]
["2019-05-30T09:30:30.000000000","2019-05-30T16:30:30.000000000",1133,974.9073]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1022,233.635]
["2019-05-30T09:30:45.000000000","2019-05-30T16:30:45.000000000",1130,770180630.2071]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1021,280.8989]
["2019-05-30T09:31:00.000000000","2019-05-30T16:31:00.000000000",1016,486000.0]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1019,60200.200000000004]
["2019-05-30T09:31:15.000000000","2019-05-30T16:31:15.000000000",1018,485635.4]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1017,485719.80000000005]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1020,2740243.0]
["2019-05-30T09:31:30.000000000","2019-05-30T16:31:30.000000000",1133,970.6198]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1022,234.1324]
["2019-05-30T09:31:45.000000000","2019-05-30T16:31:45.000000000",1130,769238829.4604]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1021,280.7013]
["2019-05-30T09:32:00.000000000","2019-05-30T16:32:00.000000000",1016,485600.0]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1019,60153.48]
["2019-05-30T09:32:15.000000000","2019-05-30T16:32:15.000000000",1018,484845.8]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1017,485740.6]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1020,2740246.0]
["2019-05-30T09:32:30.000000000","2019-05-30T16:32:30.000000000",1133,970.5635]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1022,233.4331]
["2019-05-30T09:32:45.000000000","2019-05-30T16:32:45.000000000",1130,768144114.5724]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1021,280.4437]
["2019-05-30T09:33:00.000000000","2019-05-30T16:33:00.000000000",1016,485800.0]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1019,60100.1]
["2019-05-30T09:33:15.000000000","2019-05-30T16:33:15.000000000",1018,486637.5]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1017,485711.5]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1020,2740251.0]
["2019-05-30T09:33:30.000000000","2019-05-30T16:33:30.000000000",1133,971.2594]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1022,234.3655]
["2019-05-30T09:33:45.000000000","2019-05-30T16:33:45.000000000",1130,769696772.2605]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1021,280.8855]
["2019-05-30T09:34:00.000000000","2019-05-30T16:34:00.000000000",1016,485900.0]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1019,60100.1]
["2019-05-30T09:34:15.000000000","2019-05-30T16:34:15.000000000",1018,486752.1]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1017,487469.80000000005]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1020,2740252.0]
["2019-05-30T09:34:30.000000000","2019-05-30T16:34:30.000000000",1133,974.8594]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1022,234.865]
["2019-05-30T09:34:45.000000000","2019-05-30T16:34:45.000000000",1130,769058300.4048]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1021,280.8123]
["2019-05-30T09:35:00.000000000","2019-05-30T16:35:00.000000000",1016,486000.0]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1019,60300.049999999996]
["2019-05-30T09:35:15.000000000","2019-05-30T16:35:15.000000000",1018,486622.9]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1017,487662.5]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1020,2740257.0]
["2019-05-30T09:35:30.000000000","2019-05-30T16:35:30.000000000",1133,973.3167]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1022,236.5877]
["2019-05-30T09:35:45.000000000","2019-05-30T16:35:45.000000000",1130,769814370.4446]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1021,281.0521]
["2019-05-30T09:36:00.000000000","2019-05-30T16:36:00.000000000",1016,486300.0]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1019,60300.049999999996]
["2019-05-30T09:36:15.000000000","2019-05-30T16:36:15.000000000",1018,487483.3]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1017,487714.60000000003]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1020,2740260.0]
["2019-05-30T09:36:30.000000000","2019-05-30T16:36:30.000000000",1133,975.1125]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1022,237.3869]
["2019-05-30T09:36:45.000000000","2019-05-30T16:36:45.000000000",1130,770271747.6123]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1021,281.112]
["2019-05-30T09:37:00.000000000","2019-05-30T16:37:00.000000000",1016,486200.0]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1019,60300.049999999996]
["2019-05-30T09:37:15.000000000","2019-05-30T16:37:15.000000000",1018,487239.6]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1017,487759.4]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1020,2740264.0]
["2019-05-30T09:37:30.000000000","2019-05-30T16:37:30.000000000",1133,975.1782]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1022,237.9775]
["2019-05-30T09:37:45.000000000","2019-05-30T16:37:45.000000000",1130,770582514.7536]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1021,281.2851]
["2019-05-30T09:38:00.000000000","2019-05-30T16:38:00.000000000",1016,486300.0]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1019,60246.78999999999]
["2019-05-30T09:38:15.000000000","2019-05-30T16:38:15.000000000",1018,487256.3]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1017,487695.80000000005]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1020,2740266.0]
["2019-05-30T09:38:30.000000000","2019-05-30T16:38:30.000000000",1133,974.7937]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1022,237.1383]
["2019-05-30T09:38:45.000000000","2019-05-30T16:38:45.000000000",1130,769896099.4122]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1021,281.0365]
["2019-05-30T09:39:00.000000000","2019-05-30T16:39:00.000000000",1016,486300.0]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1019,60153.48]
["2019-05-30T09:39:15.000000000","2019-05-30T16:39:15.000000000",1018,487210.39999999997]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1017,487405.19999999995]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1020,2740270.0]
["2019-05-30T09:39:30.000000000","2019-05-30T16:39:30.000000000",1133,974.7615]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1022,238.3615]
["2019-05-30T09:39:45.000000000","2019-05-30T16:39:45.000000000",1130,769836389.2224]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1021,280.9921]
["2019-05-30T09:40:00.000000000","2019-05-30T16:40:00.000000000",1016,485800.0]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1019,60300.049999999996]
["2019-05-30T09:40:15.000000000","2019-05-30T16:40:15.000000000",1018,485797.9]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1017,487738.60000000003]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1020,2740273.0]
["2019-05-30T09:40:30.000000000","2019-05-30T16:40:30.000000000",1133,974.5553]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1022,238.1351]
["2019-05-30T09:40:45.000000000","2019-05-30T16:40:45.000000000",1130,769709261.2298]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1021,281.0609]
["2019-05-30T09:41:00.000000000","2019-05-30T16:41:00.000000000",1016,486300.0]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1019,60300.049999999996]
["2019-05-30T09:41:15.000000000","2019-05-30T16:41:15.000000000",1018,487518.7]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1017,487750.0]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1020,2740277.0]
["2019-05-30T09:41:30.000000000","2019-05-30T16:41:30.000000000",1133,975.3208]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1022,238.8432]
["2019-05-30T09:41:45.000000000","2019-05-30T16:41:45.000000000",1130,769844384.3748]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1021,280.9698]
["2019-05-30T09:42:00.000000000","2019-05-30T16:42:00.000000000",1016,486400.0]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1019,60300.049999999996]
["2019-05-30T09:42:15.000000000","2019-05-30T16:42:15.000000000",1018,485714.60000000003]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1017,487785.39999999997]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1020,2740280.0]
["2019-05-30T09:42:30.000000000","2019-05-30T16:42:30.000000000",1133,974.6375]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1022,239.0364]
["2019-05-30T09:42:45.000000000","2019-05-30T16:42:45.000000000",1130,769699170.2073]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1021,280.9056]
["2019-05-30T09:43:00.000000000","2019-05-30T16:43:00.000000000",1016,486500.0]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1019,60300.049999999996]
["2019-05-30T09:43:15.000000000","2019-05-30T16:43:15.000000000",1018,487295.8]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1017,487765.60000000003]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1020,2740284.0]
["2019-05-30T09:43:30.000000000","2019-05-30T16:43:30.000000000",1133,975.2052]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1022,239.8201]
["2019-05-30T09:43:45.000000000","2019-05-30T16:43:45.000000000",1130,769700012.8572]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1021,281.0676]
["2019-05-30T09:44:00.000000000","2019-05-30T16:44:00.000000000",1016,486200.0]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1019,60300.049999999996]
["2019-05-30T09:44:15.000000000","2019-05-30T16:44:15.000000000",1018,486714.60000000003]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1017,485960.39999999997]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1020,2740286.0]
["2019-05-30T09:44:30.000000000","2019-05-30T16:44:30.000000000",1133,971.6479]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1022,240.8279]
["2019-05-30T09:44:45.000000000","2019-05-30T16:44:45.000000000",1130,768995231.6046]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1021,280.5925]
["2019-05-30T09:45:00.000000000","2019-05-30T16:45:00.000000000",1016,486300.0]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1019,60100.1]
["2019-05-30T09:45:15.000000000","2019-05-30T16:45:15.000000000",1018,487010.4]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1017,487747.9]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1020,2740289.0]
["2019-05-30T09:45:30.000000000","2019-05-30T16:45:30.000000000",1133,973.2167]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1022,240.9589]
["2019-05-30T09:45:45.000000000","2019-05-30T16:45:45.000000000",1130,770346481.3043]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1021,281.0298]
["2019-05-30T09:46:00.000000000","2019-05-30T16:46:00.000000000",1016,485900.0]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1019,59900.149999999994]
["2019-05-30T09:46:15.000000000","2019-05-30T16:46:15.000000000",1018,486960.39999999997]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1017,487720.8]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1020,2740293.0]
["2019-05-30T09:46:30.000000000","2019-05-30T16:46:30.000000000",1133,975.2229]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1022,241.6182]
["2019-05-30T09:46:45.000000000","2019-05-30T16:46:45.000000000",1130,770068102.8804]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1021,280.9145]
["2019-05-30T09:47:00.000000000","2019-05-30T16:47:00.000000000",1016,485800.0]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1019,60000.0]
["2019-05-30T09:47:15.000000000","2019-05-30T16:47:15.000000000",1018,486625.0]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1017,485956.2]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1020,2740297.0]
["2019-05-30T09:47:30.000000000","2019-05-30T16:47:30.000000000",1133,971.6937]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1022,242.1777]
["2019-05-30T09:47:45.000000000","2019-05-30T16:47:45.000000000",1130,769917140.4078]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1021,280.6192]
["2019-05-30T09:48:00.000000000","2019-05-30T16:48:00.000000000",1016,485800.0]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1019,60053.39]
["2019-05-30T09:48:15.000000000","2019-05-30T16:48:15.000000000",1018,485679.19999999995]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1017,487476.0]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1020,2740300.0]
["2019-05-30T09:48:30.000000000","2019-05-30T16:48:30.000000000",1133,974.2802]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1022,242.706]
["2019-05-30T09:48:45.000000000","2019-05-30T16:48:45.000000000",1130,770167350.6821]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1021,281.0343]
["2019-05-30T09:49:00.000000000","2019-05-30T16:49:00.000000000",1016,486300.0]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1019,60200.200000000004]
["2019-05-30T09:49:15.000000000","2019-05-30T16:49:15.000000000",1018,487572.9]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1017,487743.7]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1020,2740304.0]
["2019-05-30T09:49:30.000000000","2019-05-30T16:49:30.000000000",1133,975.275]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1022,244.0513]
["2019-05-30T09:49:45.000000000","2019-05-30T16:49:45.000000000",1130,770520870.9632]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1021,281.1187]
["2019-05-30T09:50:00.000000000","2019-05-30T16:50:00.000000000",1016,486100.0]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1019,60300.049999999996]
["2019-05-30T09:50:15.000000000","2019-05-30T16:50:15.000000000",1018,487472.89999999997]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1017,485987.5]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1020,2740307.0]
["2019-05-30T09:50:30.000000000","2019-05-30T16:50:30.000000000",1133,971.7312]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1022,244.189]
["2019-05-30T09:50:45.000000000","2019-05-30T16:50:45.000000000",1130,769530552.252]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1021,281.0499]
["2019-05-30T09:51:00.000000000","2019-05-30T16:51:00.000000000",1016,486200.0]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1019,60300.049999999996]
["2019-05-30T09:51:15.000000000","2019-05-30T16:51:15.000000000",1018,486772.89999999997]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1017,487821.9]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1020,2740311.0]
["2019-05-30T09:51:30.000000000","2019-05-30T16:51:30.000000000",1133,975.3657]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1022,243.5296]
["2019-05-30T09:51:45.000000000","2019-05-30T16:51:45.000000000",1130,769872296.3096]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1021,280.8744]
["2019-05-30T09:52:00.000000000","2019-05-30T16:52:00.000000000",1016,485600.0]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1019,60246.78999999999]
["2019-05-30T09:52:15.000000000","2019-05-30T16:52:15.000000000",1018,486654.2]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1017,487456.2]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1020,2740313.0]
["2019-05-30T09:52:30.000000000","2019-05-30T16:52:30.000000000",1133,974.7812]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1022,243.3564]
["2019-05-30T09:52:45.000000000","2019-05-30T16:52:45.000000000",1130,769902994.7272]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1021,280.9854]
["2019-05-30T09:53:00.000000000","2019-05-30T16:53:00.000000000",1016,486100.0]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1019,59946.74]
["2019-05-30T09:53:15.000000000","2019-05-30T16:53:15.000000000",1018,487425.0]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1017,487703.10000000003]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1020,2740317.0]
["2019-05-30T09:53:30.000000000","2019-05-30T16:53:30.000000000",1133,975.2385]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1022,243.4785]
["2019-05-30T09:53:45.000000000","2019-05-30T16:53:45.000000000",1130,769946874.4282]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1021,281.092]
["2019-05-30T09:54:00.000000000","2019-05-30T16:54:00.000000000",1016,486400.0]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1019,59800.049999999996]
["2019-05-30T09:54:15.000000000","2019-05-30T16:54:15.000000000",1018,487866.69999999995]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1017,487806.2]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1020,2740321.0]
["2019-05-30T09:54:30.000000000","2019-05-30T16:54:30.000000000",1133,973.9854]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1022,243.4564]
["2019-05-30T09:54:45.000000000","2019-05-30T16:54:45.000000000",1130,770112136.5979]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1021,280.9522]
["2019-05-30T09:55:00.000000000","2019-05-30T16:55:00.000000000",1016,486000.0]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1019,59800.049999999996]
["2019-05-30T09:55:15.000000000","2019-05-30T16:55:15.000000000",1018,487537.5]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1017,487458.3]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1020,2740324.0]
["2019-05-30T09:55:30.000000000","2019-05-30T16:55:30.000000000",1133,975.0666]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1022,243.9914]
["2019-05-30T09:55:45.000000000","2019-05-30T16:55:45.000000000",1130,769930755.0725]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1021,280.9566]
["2019-05-30T09:56:00.000000000","2019-05-30T16:56:00.000000000",1016,486300.0]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1019,59800.049999999996]
["2019-05-30T09:56:15.000000000","2019-05-30T16:56:15.000000000",1018,487427.1]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1017,485989.6]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1020,2740328.0]
["2019-05-30T09:56:30.000000000","2019-05-30T16:56:30.000000000",1133,973.5167]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1022,240.759]
["2019-05-30T09:56:45.000000000","2019-05-30T16:56:45.000000000",1130,770265917.9784]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1021,281.0853]
["2019-05-30T09:57:00.000000000","2019-05-30T16:57:00.000000000",1016,485600.0]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1019,59900.149999999994]
["2019-05-30T09:57:15.000000000","2019-05-30T16:57:15.000000000",1018,485795.8]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1017,487519.8]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1020,2740331.0]
["2019-05-30T09:57:30.000000000","2019-05-30T16:57:30.000000000",1133,974.5406]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1022,242.979]
["2019-05-30T09:57:45.000000000","2019-05-30T16:57:45.000000000",1130,770583550.6656]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1021,280.9366]
["2019-05-30T09:58:00.000000000","2019-05-30T16:58:00.000000000",1016,486100.0]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1019,59846.76]
["2019-05-30T09:58:15.000000000","2019-05-30T16:58:15.000000000",1018,485443.8]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1017,486041.7]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1020,2740335.0]
["2019-05-30T09:58:30.000000000","2019-05-30T16:58:30.000000000",1133,971.5563]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1022,245.9184]
["2019-05-30T09:58:45.000000000","2019-05-30T16:58:45.000000000",1130,770499451.0192]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1021,281.0076]
["2019-05-30T09:59:00.000000000","2019-05-30T16:59:00.000000000",1016,486300.0]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1019,59900.149999999994]
["2019-05-30T09:59:15.000000000","2019-05-30T16:59:15.000000000",1018,487675.0]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1017,487759.4]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1020,2740338.0]
["2019-05-30T09:59:30.000000000","2019-05-30T16:59:30.000000000",1133,975.4761]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1022,245.6763]
["2019-05-30T09:59:45.000000000","2019-05-30T16:59:45.000000000",1130,770494265.7825]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1021,281.3495]
["2019-05-30T10:00:00.000000000","2019-05-30T17:00:00.000000000",1016,486200.0]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1019,60100.1]
["2019-05-30T10:00:15.000000000","2019-05-30T17:00:15.000000000",1018,486977.10000000003]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1017,487494.8]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1020,2740342.0]
["2019-05-30T10:00:30.000000000","2019-05-30T17:00:30.000000000",1133,975.0886]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1022,245.814]
["2019-05-30T10:00:45.000000000","2019-05-30T17:00:45.000000000",1130,770318631.2602]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1021,281.1186]
["2019-05-30T10:01:00.000000000","2019-05-30T17:01:00.000000000",1016,486300.0]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1019,60000.0]
["2019-05-30T10:01:15.000000000","2019-05-30T17:01:15.000000000",1018,485691.7]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1017,487684.39999999997]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1020,2740342.0]
["2019-05-30T10:01:30.000000000","2019-05-30T17:01:30.000000000",1133,974.5052]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1022,246.2891]
["2019-05-30T10:01:45.000000000","2019-05-30T17:01:45.000000000",1130,770119162.3454]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1021,281.0232]
["2019-05-30T10:02:00.000000000","2019-05-30T17:02:00.000000000",1016,485800.0]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1019,59953.4]
["2019-05-30T10:02:15.000000000","2019-05-30T17:02:15.000000000",1018,486722.89999999997]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1017,487772.89999999997]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1020,2740348.0]
["2019-05-30T10:02:30.000000000","2019-05-30T17:02:30.000000000",1133,975.4083]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1022,247.0838]
["2019-05-30T10:02:45.000000000","2019-05-30T17:02:45.000000000",1130,769798021.305]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1021,281.2475]
["2019-05-30T10:03:00.000000000","2019-05-30T17:03:00.000000000",1016,486400.0]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1019,60100.1]
["2019-05-30T10:03:15.000000000","2019-05-30T17:03:15.000000000",1018,487910.39999999997]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1017,487452.1]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1020,2740352.0]
["2019-05-30T10:03:30.000000000","2019-05-30T17:03:30.000000000",1133,975.3979]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1022,247.3658]
["2019-05-30T10:03:45.000000000","2019-05-30T17:03:45.000000000",1130,770352141.3126]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1021,281.1053]
["2019-05-30T10:04:00.000000000","2019-05-30T17:04:00.000000000",1016,486500.0]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1019,60100.1]
["2019-05-30T10:04:15.000000000","2019-05-30T17:04:15.000000000",1018,487806.2]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1017,487741.69999999995]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1020,2740356.0]
["2019-05-30T10:04:30.000000000","2019-05-30T17:04:30.000000000",1133,975.5917]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1022,247.4279]
["2019-05-30T10:04:45.000000000","2019-05-30T17:04:45.000000000",1130,770268314.7024]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1021,281.0698]
["2019-05-30T10:05:00.000000000","2019-05-30T17:05:00.000000000",1016,486300.0]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1019,60000.0]
["2019-05-30T10:05:15.000000000","2019-05-30T17:05:15.000000000",1018,487700.0]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1017,487745.8]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1020,2740358.0]
["2019-05-30T10:05:30.000000000","2019-05-30T17:05:30.000000000",1133,975.5187]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1022,248.0185]
["2019-05-30T10:05:45.000000000","2019-05-30T17:05:45.000000000",1130,770822429.3868]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1021,281.1431]
["2019-05-30T10:06:00.000000000","2019-05-30T17:06:00.000000000",1016,486400.0]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1019,60153.48]
["2019-05-30T10:06:15.000000000","2019-05-30T17:06:15.000000000",1018,487587.5]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1017,487741.69999999995]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1020,2740362.0]
["2019-05-30T10:06:30.000000000","2019-05-30T17:06:30.000000000",1133,973.5271]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1022,248.4913]
["2019-05-30T10:06:45.000000000","2019-05-30T17:06:45.000000000",1130,770221222.7402]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1021,281.0188]
["2019-05-30T10:07:00.000000000","2019-05-30T17:07:00.000000000",1016,486700.0]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1019,60300.049999999996]
["2019-05-30T10:07:15.000000000","2019-05-30T17:07:15.000000000",1018,486079.2]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1017,487684.39999999997]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1020,2740365.0]
["2019-05-30T10:07:30.000000000","2019-05-30T17:07:30.000000000",1133,974.8469]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1022,248.418]
["2019-05-30T10:07:45.000000000","2019-05-30T17:07:45.000000000",1130,771372204.995]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1021,281.5027]
["2019-05-30T10:08:00.000000000","2019-05-30T17:08:00.000000000",1016,486800.0]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1019,60100.1]
["2019-05-30T10:08:15.000000000","2019-05-30T17:08:15.000000000",1018,487900.0]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1017,487783.3]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1020,2740369.0]
["2019-05-30T10:08:30.000000000","2019-05-30T17:08:30.000000000",1133,975.7271]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1022,249.9166]
["2019-05-30T10:08:45.000000000","2019-05-30T17:08:45.000000000",1130,770941167.138]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1021,281.4517]
["2019-05-30T10:09:00.000000000","2019-05-30T17:09:00.000000000",1016,486800.0]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1019,60153.48]
["2019-05-30T10:09:15.000000000","2019-05-30T17:09:15.000000000",1018,487781.3]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1017,487833.3]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1020,2740373.0]
["2019-05-30T10:09:30.000000000","2019-05-30T17:09:30.000000000",1133,974.3541]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1022,250.3806]
["2019-05-30T10:09:45.000000000","2019-05-30T17:09:45.000000000",1130,770649887.3584]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1021,281.2518]
["2019-05-30T10:10:00.000000000","2019-05-30T17:10:00.000000000",1016,486300.0]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1019,60400.149999999994]
["2019-05-30T10:10:15.000000000","2019-05-30T17:10:15.000000000",1018,485875.0]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1017,487440.60000000003]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1020,2740376.0]
["2019-05-30T10:10:30.000000000","2019-05-30T17:10:30.000000000",1133,972.6448]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1022,250.7535]
["2019-05-30T10:10:45.000000000","2019-05-30T17:10:45.000000000",1130,769403866.6689]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1021,280.9855]
["2019-05-30T10:11:00.000000000","2019-05-30T17:11:00.000000000",1016,486200.0]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1019,60300.049999999996]
["2019-05-30T10:11:15.000000000","2019-05-30T17:11:15.000000000",1018,487872.9]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1017,487674.0]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1020,2740380.0]
["2019-05-30T10:11:30.000000000","2019-05-30T17:11:30.000000000",1133,975.3282]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1022,250.4938]
["2019-05-30T10:11:45.000000000","2019-05-30T17:11:45.000000000",1130,769806174.636]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1021,280.819]
["2019-05-30T10:12:00.000000000","2019-05-30T17:12:00.000000000",1016,485900.0]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1019,60300.049999999996]
["2019-05-30T10:12:15.000000000","2019-05-30T17:12:15.000000000",1018,487068.8]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1017,487738.60000000003]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1020,2740383.0]
["2019-05-30T10:12:30.000000000","2019-05-30T17:12:30.000000000",1133,975.274]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1022,251.1087]
["2019-05-30T10:12:45.000000000","2019-05-30T17:12:45.000000000",1130,770306048.1728]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1021,280.8434]
["2019-05-30T10:13:00.000000000","2019-05-30T17:13:00.000000000",1016,486100.0]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1019,60246.78999999999]
["2019-05-30T10:13:15.000000000","2019-05-30T17:13:15.000000000",1018,487635.4]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1017,486001.0]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1020,2740387.0]
["2019-05-30T10:13:30.000000000","2019-05-30T17:13:30.000000000",1133,973.6177]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1022,251.8835]
["2019-05-30T10:13:45.000000000","2019-05-30T17:13:45.000000000",1130,770186054.4111]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1021,280.9477]
["2019-05-30T10:14:00.000000000","2019-05-30T17:14:00.000000000",1016,485800.0]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1019,59846.76]
["2019-05-30T10:14:15.000000000","2019-05-30T17:14:15.000000000",1018,485272.89999999997]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1017,487490.6]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1020,2740390.0]
["2019-05-30T10:14:30.000000000","2019-05-30T17:14:30.000000000",1133,972.9094]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1022,250.032]
["2019-05-30T10:14:45.000000000","2019-05-30T17:14:45.000000000",1130,769997803.571]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1021,281.0987]
["2019-05-30T10:15:00.000000000","2019-05-30T17:15:00.000000000",1016,485900.0]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1019,59546.71]
["2019-05-30T10:15:15.000000000","2019-05-30T17:15:15.000000000",1018,485304.19999999995]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1017,486019.8]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1020,2740394.0]
["2019-05-30T10:15:30.000000000","2019-05-30T17:15:30.000000000",1133,971.2406]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1022,248.0873]
["2019-05-30T10:15:45.000000000","2019-05-30T17:15:45.000000000",1130,770072096.0415]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1021,281.1053]
["2019-05-30T10:16:00.000000000","2019-05-30T17:16:00.000000000",1016,485800.0]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1019,59500.0]
["2019-05-30T10:16:15.000000000","2019-05-30T17:16:15.000000000",1018,485137.5]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1017,485705.2]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1020,2740397.0]
["2019-05-30T10:16:30.000000000","2019-05-30T17:16:30.000000000",1133,970.8239]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1022,247.2992]
["2019-05-30T10:16:45.000000000","2019-05-30T17:16:45.000000000",1130,769093246.7796]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1021,281.667]
["2019-05-30T10:17:00.000000000","2019-05-30T17:17:00.000000000",1016,488800.0]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1019,59553.39]
["2019-05-30T10:17:15.000000000","2019-05-30T17:17:15.000000000",1018,489877.1]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1017,489760.4]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1020,2740401.0]
["2019-05-30T10:17:30.000000000","2019-05-30T17:17:30.000000000",1133,978.55]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1022,246.7686]
["2019-05-30T10:17:45.000000000","2019-05-30T17:17:45.000000000",1130,774350734.4566]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1021,282.5484]
["2019-05-30T10:18:00.000000000","2019-05-30T17:18:00.000000000",1016,489200.0]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1019,59853.44]
["2019-05-30T10:18:15.000000000","2019-05-30T17:18:15.000000000",1018,488281.3]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1017,489750.0]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1020,2740404.0]
["2019-05-30T10:18:30.000000000","2019-05-30T17:18:30.000000000",1133,978.2375]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1022,246.4778]
["2019-05-30T10:18:45.000000000","2019-05-30T17:18:45.000000000",1130,774844306.9805]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1021,282.6283]
["2019-05-30T10:19:00.000000000","2019-05-30T17:19:00.000000000",1016,488900.0]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1019,60200.200000000004]
["2019-05-30T10:19:15.000000000","2019-05-30T17:19:15.000000000",1018,488327.1]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1017,489747.9]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1020,2740406.0]
["2019-05-30T10:19:30.000000000","2019-05-30T17:19:30.000000000",1133,978.1833]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1022,248.6512]
["2019-05-30T10:19:45.000000000","2019-05-30T17:19:45.000000000",1130,774437665.1137]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1021,282.6904]
["2019-05-30T10:20:00.000000000","2019-05-30T17:20:00.000000000",1016,489400.0]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1019,60300.049999999996]
["2019-05-30T10:20:15.000000000","2019-05-30T17:20:15.000000000",1018,488152.10000000003]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1017,489740.6]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1020,2740411.0]
["2019-05-30T10:20:30.000000000","2019-05-30T17:20:30.000000000",1133,977.8802]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1022,249.6013]
["2019-05-30T10:20:45.000000000","2019-05-30T17:20:45.000000000",1130,774274636.274]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1021,282.7592]
["2019-05-30T10:21:00.000000000","2019-05-30T17:21:00.000000000",1016,488900.0]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1019,60246.78999999999]
["2019-05-30T10:21:15.000000000","2019-05-30T17:21:15.000000000",1018,488587.5]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1017,489802.1]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1020,2740415.0]
["2019-05-30T10:21:30.000000000","2019-05-30T17:21:30.000000000",1133,978.2834]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1022,249.8122]
["2019-05-30T10:21:45.000000000","2019-05-30T17:21:45.000000000",1130,774549533.9904]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1021,282.5905]
["2019-05-30T10:22:00.000000000","2019-05-30T17:22:00.000000000",1016,488800.0]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1019,60300.049999999996]
["2019-05-30T10:22:15.000000000","2019-05-30T17:22:15.000000000",1018,488616.69999999995]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1017,489744.8]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1020,2740418.0]
["2019-05-30T10:22:30.000000000","2019-05-30T17:22:30.000000000",1133,979.0615]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1022,250.5049]
["2019-05-30T10:22:45.000000000","2019-05-30T17:22:45.000000000",1130,773302943.1798]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1021,282.3974]
["2019-05-30T10:23:00.000000000","2019-05-30T17:23:00.000000000",1016,488900.0]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1019,60300.049999999996]
["2019-05-30T10:23:15.000000000","2019-05-30T17:23:15.000000000",1018,489750.0]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1017,489777.10000000003]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1020,2740422.0]
["2019-05-30T10:23:30.000000000","2019-05-30T17:23:30.000000000",1133,979.6646]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1022,249.9521]
["2019-05-30T10:23:45.000000000","2019-05-30T17:23:45.000000000",1130,774228956.1996]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1021,282.5839]
["2019-05-30T10:24:00.000000000","2019-05-30T17:24:00.000000000",1016,488900.0]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1019,60300.049999999996]
["2019-05-30T10:24:15.000000000","2019-05-30T17:24:15.000000000",1018,488568.8]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1017,489701.0]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1020,2740425.0]
["2019-05-30T10:24:30.000000000","2019-05-30T17:24:30.000000000",1133,977.7948]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1022,250.416]
["2019-05-30T10:24:45.000000000","2019-05-30T17:24:45.000000000",1130,775039060.042]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1021,282.7104]
["2019-05-30T10:25:00.000000000","2019-05-30T17:25:00.000000000",1016,489100.0]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1019,59946.74]
["2019-05-30T10:25:15.000000000","2019-05-30T17:25:15.000000000",1018,488041.7]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1017,489736.5]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1020,2740429.0]
["2019-05-30T10:25:30.000000000","2019-05-30T17:25:30.000000000",1133,977.8282]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1022,250.0476]
["2019-05-30T10:25:45.000000000","2019-05-30T17:25:45.000000000",1130,774608025.499]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1021,282.6771]
["2019-05-30T10:26:00.000000000","2019-05-30T17:26:00.000000000",1016,488700.0]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1019,59800.049999999996]
["2019-05-30T10:26:15.000000000","2019-05-30T17:26:15.000000000",1018,488593.8]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1017,489697.9]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1020,2740433.0]
["2019-05-30T10:26:30.000000000","2019-05-30T17:26:30.000000000",1133,979.1667]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1022,250.2162]
["2019-05-30T10:26:45.000000000","2019-05-30T17:26:45.000000000",1130,773708367.1931]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1021,282.4084]
["2019-05-30T10:27:00.000000000","2019-05-30T17:27:00.000000000",1016,488800.0]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1019,59853.44]
["2019-05-30T10:27:15.000000000","2019-05-30T17:27:15.000000000",1018,489337.5]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1017,489755.2]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1020,2740436.0]
["2019-05-30T10:27:30.000000000","2019-05-30T17:27:30.000000000",1133,979.6823]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1022,249.9609]
["2019-05-30T10:27:45.000000000","2019-05-30T17:27:45.000000000",1130,773947092.4038]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1021,282.4707]
["2019-05-30T10:28:00.000000000","2019-05-30T17:28:00.000000000",1016,489000.0]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1019,59900.149999999994]
["2019-05-30T10:28:15.000000000","2019-05-30T17:28:15.000000000",1018,488497.9]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1017,489691.7]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1020,2740438.0]
["2019-05-30T10:28:30.000000000","2019-05-30T17:28:30.000000000",1133,977.8146]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1022,249.75]
["2019-05-30T10:28:45.000000000","2019-05-30T17:28:45.000000000",1130,774586170.919]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1021,282.6505]
["2019-05-30T10:29:00.000000000","2019-05-30T17:29:00.000000000",1016,488800.0]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1019,59900.149999999994]
["2019-05-30T10:29:15.000000000","2019-05-30T17:29:15.000000000",1018,488481.3]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1017,489781.3]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1020,2740443.0]
["2019-05-30T10:29:30.000000000","2019-05-30T17:29:30.000000000",1133,977.7896]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1022,250.2185]
["2019-05-30T10:29:45.000000000","2019-05-30T17:29:45.000000000",1130,774703513.5588]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1021,282.6216]
["2019-05-30T10:30:00.000000000","2019-05-30T17:30:00.000000000",1016,489200.0]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1019,59700.200000000004]
["2019-05-30T10:30:15.000000000","2019-05-30T17:30:15.000000000",1018,488218.8]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1017,489711.5]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1020,2740447.0]
["2019-05-30T10:30:30.000000000","2019-05-30T17:30:30.000000000",1133,979.0532]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1022,251.4594]
["2019-05-30T10:30:45.000000000","2019-05-30T17:30:45.000000000",1130,774558578.4512]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1021,282.7882]
["2019-05-30T10:31:00.000000000","2019-05-30T17:31:00.000000000",1016,489300.0]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1019,59853.44]
["2019-05-30T10:31:15.000000000","2019-05-30T17:31:15.000000000",1018,488160.39999999997]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1017,489705.2]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1020,2740450.0]
["2019-05-30T10:31:30.000000000","2019-05-30T17:31:30.000000000",1133,977.7635]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1022,251.4017]
["2019-05-30T10:31:45.000000000","2019-05-30T17:31:45.000000000",1130,774036000.2284]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1021,282.5239]
["2019-05-30T10:32:00.000000000","2019-05-30T17:32:00.000000000",1016,489300.0]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1019,60153.48]
["2019-05-30T10:32:15.000000000","2019-05-30T17:32:15.000000000",1018,489397.89999999997]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1017,489695.80000000005]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1020,2740454.0]
["2019-05-30T10:32:30.000000000","2019-05-30T17:32:30.000000000",1133,979.6021]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1022,252.8003]
["2019-05-30T10:32:45.000000000","2019-05-30T17:32:45.000000000",1130,773915453.82]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1021,282.575]
["2019-05-30T10:33:00.000000000","2019-05-30T17:33:00.000000000",1016,488800.0]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1019,60346.76]
["2019-05-30T10:33:15.000000000","2019-05-30T17:33:15.000000000",1018,488545.8]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1017,489734.39999999997]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1020,2740457.0]
["2019-05-30T10:33:30.000000000","2019-05-30T17:33:30.000000000",1133,978.0719]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1022,253.9725]
["2019-05-30T10:33:45.000000000","2019-05-30T17:33:45.000000000",1130,774640604.0814]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1021,282.5949]
["2019-05-30T10:34:00.000000000","2019-05-30T17:34:00.000000000",1016,488900.0]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1019,60300.049999999996]
["2019-05-30T10:34:15.000000000","2019-05-30T17:34:15.000000000",1018,488160.39999999997]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1017,489698.89999999997]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1020,2740461.0]
["2019-05-30T10:34:30.000000000","2019-05-30T17:34:30.000000000",1133,977.8489]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1022,254.2412]
["2019-05-30T10:34:45.000000000","2019-05-30T17:34:45.000000000",1130,774568847.0608]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1021,282.5728]
["2019-05-30T10:35:00.000000000","2019-05-30T17:35:00.000000000",1016,488800.0]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1019,60153.48]
["2019-05-30T10:35:15.000000000","2019-05-30T17:35:15.000000000",1018,488260.4]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1017,489722.89999999997]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1020,2740463.0]
["2019-05-30T10:35:30.000000000","2019-05-30T17:35:30.000000000",1133,977.9875]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1022,254.412]
["2019-05-30T10:35:45.000000000","2019-05-30T17:35:45.000000000",1130,774501705.7173]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1021,282.5283]
["2019-05-30T10:36:00.000000000","2019-05-30T17:36:00.000000000",1016,488800.0]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1019,60353.44]
["2019-05-30T10:36:15.000000000","2019-05-30T17:36:15.000000000",1018,488177.1]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1017,489761.39999999997]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1020,2740468.0]
["2019-05-30T10:36:30.000000000","2019-05-30T17:36:30.000000000",1133,979.2281]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1022,255.2668]
["2019-05-30T10:36:45.000000000","2019-05-30T17:36:45.000000000",1130,773919963.927]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1021,282.4307]
["2019-05-30T10:37:00.000000000","2019-05-30T17:37:00.000000000",1016,489200.0]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1019,60553.39]
["2019-05-30T10:37:15.000000000","2019-05-30T17:37:15.000000000",1018,489204.2]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1017,489754.2]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1020,2740472.0]
["2019-05-30T10:37:30.000000000","2019-05-30T17:37:30.000000000",1133,979.4084]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1022,255.5976]
["2019-05-30T10:37:45.000000000","2019-05-30T17:37:45.000000000",1130,774936704.4804]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1021,282.6682]
["2019-05-30T10:38:00.000000000","2019-05-30T17:38:00.000000000",1016,488800.0]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1019,60393.36]
["2019-05-30T10:38:15.000000000","2019-05-30T17:38:15.000000000",1018,489568.8]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1017,489750.0]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1020,2740476.0]
["2019-05-30T10:38:30.000000000","2019-05-30T17:38:30.000000000",1133,978.3208]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1022,255.1669]
["2019-05-30T10:38:45.000000000","2019-05-30T17:38:45.000000000",1130,774316834.9908]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1021,282.7504]
["2019-05-30T10:39:00.000000000","2019-05-30T17:39:00.000000000",1016,488900.0]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1019,60146.810000000005]
["2019-05-30T10:39:15.000000000","2019-05-30T17:39:15.000000000",1018,489454.2]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1017,489680.2]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1020,2740476.0]
["2019-05-30T10:39:30.000000000","2019-05-30T17:39:30.000000000",1133,979.6406]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1022,255.2446]
["2019-05-30T10:39:45.000000000","2019-05-30T17:39:45.000000000",1130,774049364.5332]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1021,282.646]
["2019-05-30T10:40:00.000000000","2019-05-30T17:40:00.000000000",1016,488900.0]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1019,59746.78999999999]
["2019-05-30T10:40:15.000000000","2019-05-30T17:40:15.000000000",1018,489395.8]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1017,489666.7]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1020,2740476.0]
["2019-05-30T10:40:30.000000000","2019-05-30T17:40:30.000000000",1133,979.5709]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1022,255.2979]
["2019-05-30T10:40:45.000000000","2019-05-30T17:40:45.000000000",1130,774337456.62]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1021,282.5439]
["2019-05-30T10:41:00.000000000","2019-05-30T17:41:00.000000000",1016,488800.0]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1019,59700.200000000004]
["2019-05-30T10:41:15.000000000","2019-05-30T17:41:15.000000000",1018,488283.3]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1017,489766.7]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1020,2740486.0]
["2019-05-30T10:41:30.000000000","2019-05-30T17:41:30.000000000",1133,978.1313]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1022,255.0116]
["2019-05-30T10:41:45.000000000","2019-05-30T17:41:45.000000000",1130,775238828.3132]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1021,282.706]
["2019-05-30T10:42:00.000000000","2019-05-30T17:42:00.000000000",1016,488700.0]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1019,59953.4]
["2019-05-30T10:42:15.000000000","2019-05-30T17:42:15.000000000",1018,488241.69999999995]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1017,489783.3]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1020,2740490.0]
["2019-05-30T10:42:30.000000000","2019-05-30T17:42:30.000000000",1133,978.1021]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1022,255.7263]
["2019-05-30T10:42:45.000000000","2019-05-30T17:42:45.000000000",1130,774442751.0157]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1021,282.7348]
["2019-05-30T10:43:00.000000000","2019-05-30T17:43:00.000000000",1016,488700.0]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1019,60100.1]
["2019-05-30T10:43:15.000000000","2019-05-30T17:43:15.000000000",1018,488266.7]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1017,489719.80000000005]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1020,2740494.0]
["2019-05-30T10:43:30.000000000","2019-05-30T17:43:30.000000000",1133,978.0615]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1022,257.0317]
["2019-05-30T10:43:45.000000000","2019-05-30T17:43:45.000000000",1130,774078839.0424]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1021,282.584]
["2019-05-30T10:44:00.000000000","2019-05-30T17:44:00.000000000",1016,489100.0]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1019,60300.049999999996]
["2019-05-30T10:44:15.000000000","2019-05-30T17:44:15.000000000",1018,489489.6]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1017,489755.2]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1020,2740497.0]
["2019-05-30T10:44:30.000000000","2019-05-30T17:44:30.000000000",1133,979.6385]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1022,257.2292]
["2019-05-30T10:44:45.000000000","2019-05-30T17:44:45.000000000",1130,774317021.9578]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1021,282.3241]
["2019-05-30T10:45:00.000000000","2019-05-30T17:45:00.000000000",1016,489000.0]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1019,60300.049999999996]
["2019-05-30T10:45:15.000000000","2019-05-30T17:45:15.000000000",1018,488045.8]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1017,489714.60000000003]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1020,2740501.0]
["2019-05-30T10:45:30.000000000","2019-05-30T17:45:30.000000000",1133,977.8688]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1022,258.5501]
["2019-05-30T10:45:45.000000000","2019-05-30T17:45:45.000000000",1130,774555471.0328]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1021,282.6172]
["2019-05-30T10:46:00.000000000","2019-05-30T17:46:00.000000000",1016,488800.0]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1019,60346.76]
["2019-05-30T10:46:15.000000000","2019-05-30T17:46:15.000000000",1018,488472.89999999997]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1017,489755.2]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1020,2740505.0]
["2019-05-30T10:46:30.000000000","2019-05-30T17:46:30.000000000",1133,978.0927]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1022,259.0252]
["2019-05-30T10:46:45.000000000","2019-05-30T17:46:45.000000000",1130,773972051.8475]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1021,282.4684]
["2019-05-30T10:47:00.000000000","2019-05-30T17:47:00.000000000",1016,488800.0]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1019,60200.200000000004]
["2019-05-30T10:47:15.000000000","2019-05-30T17:47:15.000000000",1018,488339.60000000003]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1017,489792.7]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1020,2740508.0]
["2019-05-30T10:47:30.000000000","2019-05-30T17:47:30.000000000",1133,978.0385]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1022,259.9598]
["2019-05-30T10:47:45.000000000","2019-05-30T17:47:45.000000000",1130,774363164.467]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1021,282.6084]
["2019-05-30T10:48:00.000000000","2019-05-30T17:48:00.000000000",1016,488700.0]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1019,60200.200000000004]
["2019-05-30T10:48:15.000000000","2019-05-30T17:48:15.000000000",1018,488541.7]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1017,489772.89999999997]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1020,2740512.0]
["2019-05-30T10:48:30.000000000","2019-05-30T17:48:30.000000000",1133,978.0542]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1022,260.6813]
["2019-05-30T10:48:45.000000000","2019-05-30T17:48:45.000000000",1130,774911292.5982]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1021,282.7726]
["2019-05-30T10:49:00.000000000","2019-05-30T17:49:00.000000000",1016,489100.0]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1019,60146.810000000005]
["2019-05-30T10:49:15.000000000","2019-05-30T17:49:15.000000000",1018,488125.0]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1017,489701.0]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1020,2740516.0]
["2019-05-30T10:49:30.000000000","2019-05-30T17:49:30.000000000",1133,977.9989]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1022,261.2342]
["2019-05-30T10:49:45.000000000","2019-05-30T17:49:45.000000000",1130,774766628.1394]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1021,282.7814]
["2019-05-30T10:50:00.000000000","2019-05-30T17:50:00.000000000",1016,488900.0]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1019,60046.71]
["2019-05-30T10:50:15.000000000","2019-05-30T17:50:15.000000000",1018,488477.10000000003]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1017,489747.9]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1020,2740519.0]
["2019-05-30T10:50:30.000000000","2019-05-30T17:50:30.000000000",1133,978.2729]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1022,261.4806]
["2019-05-30T10:50:45.000000000","2019-05-30T17:50:45.000000000",1130,774548508.716]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1021,282.5506]
["2019-05-30T10:51:00.000000000","2019-05-30T17:51:00.000000000",1016,488900.0]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1019,60100.1]
["2019-05-30T10:51:15.000000000","2019-05-30T17:51:15.000000000",1018,488308.3]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1017,489766.7]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1020,2740523.0]
["2019-05-30T10:51:30.000000000","2019-05-30T17:51:30.000000000",1133,978.0271]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1022,261.0055]
["2019-05-30T10:51:45.000000000","2019-05-30T17:51:45.000000000",1130,774336700.5144]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1021,282.5683]
["2019-05-30T10:52:00.000000000","2019-05-30T17:52:00.000000000",1016,489000.0]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1019,60100.1]
["2019-05-30T10:52:15.000000000","2019-05-30T17:52:15.000000000",1018,488443.8]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1017,489802.1]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1020,2740526.0]
["2019-05-30T10:52:30.000000000","2019-05-30T17:52:30.000000000",1133,978.0188]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1022,260.6991]
["2019-05-30T10:52:45.000000000","2019-05-30T17:52:45.000000000",1130,774526096.4238]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1021,282.5794]
["2019-05-30T10:53:00.000000000","2019-05-30T17:53:00.000000000",1016,488200.0]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1019,60000.0]
["2019-05-30T10:53:15.000000000","2019-05-30T17:53:15.000000000",1018,488500.0]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1017,487701.0]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1020,2740529.0]
["2019-05-30T10:53:30.000000000","2019-05-30T17:53:30.000000000",1133,977.0302]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1022,261.2053]
["2019-05-30T10:53:45.000000000","2019-05-30T17:53:45.000000000",1130,773881815.1889]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1021,282.4728]
["2019-05-30T10:54:00.000000000","2019-05-30T17:54:00.000000000",1016,488200.0]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1019,59900.149999999994]
["2019-05-30T10:54:15.000000000","2019-05-30T17:54:15.000000000",1018,488129.2]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1017,489783.3]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1020,2740534.0]
["2019-05-30T10:54:30.000000000","2019-05-30T17:54:30.000000000",1133,978.6979]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1022,261.3429]
["2019-05-30T10:54:45.000000000","2019-05-30T17:54:45.000000000",1130,774132898.1785]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1021,282.4418]
["2019-05-30T10:55:00.000000000","2019-05-30T17:55:00.000000000",1016,488100.0]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1019,59853.44]
["2019-05-30T10:55:15.000000000","2019-05-30T17:55:15.000000000",1018,489795.8]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1017,489754.2]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1020,2740538.0]
["2019-05-30T10:55:30.000000000","2019-05-30T17:55:30.000000000",1133,979.5667]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1022,260.9478]
["2019-05-30T10:55:45.000000000","2019-05-30T17:55:45.000000000",1130,773659366.7241]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1021,282.4418]
["2019-05-30T10:56:00.000000000","2019-05-30T17:56:00.000000000",1016,488500.0]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1019,59953.4]
["2019-05-30T10:56:15.000000000","2019-05-30T17:56:15.000000000",1018,489514.6]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1017,489770.8]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1020,2740541.0]
["2019-05-30T10:56:30.000000000","2019-05-30T17:56:30.000000000",1133,979.475]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1022,261.1742]
["2019-05-30T10:56:45.000000000","2019-05-30T17:56:45.000000000",1130,773611431.9822]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1021,282.2309]
["2019-05-30T10:57:00.000000000","2019-05-30T17:57:00.000000000",1016,488400.0]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1019,60100.1]
["2019-05-30T10:57:15.000000000","2019-05-30T17:57:15.000000000",1018,489712.5]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1017,489700.0]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1020,2740545.0]
["2019-05-30T10:57:30.000000000","2019-05-30T17:57:30.000000000",1133,979.5125]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1022,261.0166]
["2019-05-30T10:57:45.000000000","2019-05-30T17:57:45.000000000",1130,774221236.3852]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1021,282.5483]
["2019-05-30T10:58:00.000000000","2019-05-30T17:58:00.000000000",1016,488700.0]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1019,60100.1]
["2019-05-30T10:58:15.000000000","2019-05-30T17:58:15.000000000",1018,489400.0]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1017,489722.89999999997]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1020,2740546.0]
["2019-05-30T10:58:30.000000000","2019-05-30T17:58:30.000000000",1133,979.6667]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1022,260.5726]
["2019-05-30T10:58:45.000000000","2019-05-30T17:58:45.000000000",1130,774069709.3794]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1021,282.5395]
["2019-05-30T10:59:00.000000000","2019-05-30T17:59:00.000000000",1016,488800.0]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1019,60100.1]
["2019-05-30T10:59:15.000000000","2019-05-30T17:59:15.000000000",1018,489739.6]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1017,489434.39999999997]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1020,2740552.0]
["2019-05-30T10:59:30.000000000","2019-05-30T17:59:30.000000000",1133,978.1511]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1022,260.5126]
["2019-05-30T10:59:45.000000000","2019-05-30T17:59:45.000000000",1130,774052751.532]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1021,282.6549]
["2019-05-30T11:00:00.000000000","2019-05-30T18:00:00.000000000",1016,489000.0]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1019,59800.049999999996]
["2019-05-30T11:00:15.000000000","2019-05-30T18:00:15.000000000",1018,488237.5]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1017,489720.8]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1020,2740556.0]
["2019-05-30T11:00:30.000000000","2019-05-30T18:00:30.000000000",1133,977.8625]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1022,260.5392]
["2019-05-30T11:00:45.000000000","2019-05-30T18:00:45.000000000",1130,774789994.9182]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1021,282.6504]
["2019-05-30T11:01:00.000000000","2019-05-30T18:01:00.000000000",1016,489100.0]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1019,59700.200000000004]
["2019-05-30T11:01:15.000000000","2019-05-30T18:01:15.000000000",1018,489604.2]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1017,489772.89999999997]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1020,2740560.0]
["2019-05-30T11:01:30.000000000","2019-05-30T18:01:30.000000000",1133,978.3125]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1022,260.7546]
["2019-05-30T11:01:45.000000000","2019-05-30T18:01:45.000000000",1130,773684213.1807]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1021,282.6305]
["2019-05-30T11:02:00.000000000","2019-05-30T18:02:00.000000000",1016,489200.0]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1019,59800.049999999996]
["2019-05-30T11:02:15.000000000","2019-05-30T18:02:15.000000000",1018,488214.60000000003]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1017,489742.7]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1020,2740563.0]
["2019-05-30T11:02:30.000000000","2019-05-30T18:02:30.000000000",1133,977.899]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1022,260.9722]
["2019-05-30T11:02:45.000000000","2019-05-30T18:02:45.000000000",1130,773982676.9962]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1021,282.4174]
["2019-05-30T11:03:00.000000000","2019-05-30T18:03:00.000000000",1016,488300.0]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1019,59900.149999999994]
["2019-05-30T11:03:15.000000000","2019-05-30T18:03:15.000000000",1018,489316.7]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1017,489800.0]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1020,2740567.0]
["2019-05-30T11:03:30.000000000","2019-05-30T18:03:30.000000000",1133,978.0021]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1022,261.1165]
["2019-05-30T11:03:45.000000000","2019-05-30T18:03:45.000000000",1130,773710306.34]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1021,282.3352]
["2019-05-30T11:04:00.000000000","2019-05-30T18:04:00.000000000",1016,488200.0]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1019,59846.76]
["2019-05-30T11:04:15.000000000","2019-05-30T18:04:15.000000000",1018,487550.0]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1017,489722.89999999997]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1020,2740571.0]
["2019-05-30T11:04:30.000000000","2019-05-30T18:04:30.000000000",1133,977.3146]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1022,261.0721]
["2019-05-30T11:04:45.000000000","2019-05-30T18:04:45.000000000",1130,773169890.52]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1021,282.151]
["2019-05-30T11:05:00.000000000","2019-05-30T18:05:00.000000000",1016,488000.0]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1019,59700.200000000004]
["2019-05-30T11:05:15.000000000","2019-05-30T18:05:15.000000000",1018,487370.8]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1017,487772.89999999997]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1020,2740574.0]
["2019-05-30T11:05:30.000000000","2019-05-30T18:05:30.000000000",1133,975.3833]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1022,261.2452]
["2019-05-30T11:05:45.000000000","2019-05-30T18:05:45.000000000",1130,773122236.765]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1021,281.9756]
["2019-05-30T11:06:00.000000000","2019-05-30T18:06:00.000000000",1016,487600.0]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1019,59800.049999999996]
["2019-05-30T11:06:15.000000000","2019-05-30T18:06:15.000000000",1018,487502.1]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1017,489505.2]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1020,2740579.0]
["2019-05-30T11:06:30.000000000","2019-05-30T18:06:30.000000000",1133,978.8177]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1022,261.9667]
["2019-05-30T11:06:45.000000000","2019-05-30T18:06:45.000000000",1130,773579679.788]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1021,281.9822]
["2019-05-30T11:07:00.000000000","2019-05-30T18:07:00.000000000",1016,487600.0]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1019,59900.149999999994]
["2019-05-30T11:07:15.000000000","2019-05-30T18:07:15.000000000",1018,487318.8]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1017,489434.39999999997]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1020,2740582.0]
["2019-05-30T11:07:30.000000000","2019-05-30T18:07:30.000000000",1133,977.3615]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1022,262.7948]
["2019-05-30T11:07:45.000000000","2019-05-30T18:07:45.000000000",1130,773282343.0618]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1021,282.1776]
["2019-05-30T11:08:00.000000000","2019-05-30T18:08:00.000000000",1016,488100.0]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1019,59853.44]
["2019-05-30T11:08:15.000000000","2019-05-30T18:08:15.000000000",1018,489216.7]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1017,489759.4]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1020,2740586.0]
["2019-05-30T11:08:30.000000000","2019-05-30T18:08:30.000000000",1133,979.6469]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1022,263.4164]
["2019-05-30T11:08:45.000000000","2019-05-30T18:08:45.000000000",1130,773301841.7355]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1021,282.151]
["2019-05-30T11:09:00.000000000","2019-05-30T18:09:00.000000000",1016,488100.0]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1019,59753.450000000004]
["2019-05-30T11:09:15.000000000","2019-05-30T18:09:15.000000000",1018,488331.2]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1017,489689.6]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1020,2740587.0]
["2019-05-30T11:09:30.000000000","2019-05-30T18:09:30.000000000",1133,977.9583]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1022,263.654]
["2019-05-30T11:09:45.000000000","2019-05-30T18:09:45.000000000",1130,773990302.266]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1021,282.6682]
["2019-05-30T11:10:00.000000000","2019-05-30T18:10:00.000000000",1016,488500.0]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1019,59900.149999999994]
["2019-05-30T11:10:15.000000000","2019-05-30T18:10:15.000000000",1018,489368.7]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1017,489786.5]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1020,2740593.0]
["2019-05-30T11:10:30.000000000","2019-05-30T18:10:30.000000000",1133,979.6532]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1022,263.1811]
["2019-05-30T11:10:45.000000000","2019-05-30T18:10:45.000000000",1130,773121293.3406]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1021,282.2797]
["2019-05-30T11:11:00.000000000","2019-05-30T18:11:00.000000000",1016,488600.0]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1019,59900.149999999994]
["2019-05-30T11:11:15.000000000","2019-05-30T18:11:15.000000000",1018,488212.5]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1017,489738.60000000003]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1020,2740596.0]
["2019-05-30T11:11:30.000000000","2019-05-30T18:11:30.000000000",1133,978.0865]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1022,263.9026]
["2019-05-30T11:11:45.000000000","2019-05-30T18:11:45.000000000",1130,774387755.8368]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1021,282.4662]
["2019-05-30T11:12:00.000000000","2019-05-30T18:12:00.000000000",1016,488500.0]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1019,59953.4]
["2019-05-30T11:12:15.000000000","2019-05-30T18:12:15.000000000",1018,488370.8]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1017,489678.1]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1020,2740601.0]
["2019-05-30T11:12:30.000000000","2019-05-30T18:12:30.000000000",1133,978.0698]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1022,263.8981]
["2019-05-30T11:12:45.000000000","2019-05-30T18:12:45.000000000",1130,774437668.7988]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1021,282.6416]
["2019-05-30T11:13:00.000000000","2019-05-30T18:13:00.000000000",1016,489100.0]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1019,60200.200000000004]
["2019-05-30T11:13:15.000000000","2019-05-30T18:13:15.000000000",1018,488131.3]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1017,489758.30000000005]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1020,2740603.0]
["2019-05-30T11:13:30.000000000","2019-05-30T18:13:30.000000000",1133,979.2104]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1022,263.3365]
["2019-05-30T11:13:45.000000000","2019-05-30T18:13:45.000000000",1130,774906594.4912]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1021,282.484]
["2019-05-30T11:14:00.000000000","2019-05-30T18:14:00.000000000",1016,488800.0]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1019,60046.71]
["2019-05-30T11:14:15.000000000","2019-05-30T18:14:15.000000000",1018,487708.3]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1017,489727.10000000003]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1020,2740608.0]
["2019-05-30T11:14:30.000000000","2019-05-30T18:14:30.000000000",1133,978.6063]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1022,262.7015]
["2019-05-30T11:14:45.000000000","2019-05-30T18:14:45.000000000",1130,773399311.6782]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1021,282.4174]
["2019-05-30T11:15:00.000000000","2019-05-30T18:15:00.000000000",1016,488400.0]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1019,59900.149999999994]
["2019-05-30T11:15:15.000000000","2019-05-30T18:15:15.000000000",1018,489866.69999999995]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1017,489761.39999999997]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1020,2740609.0]
["2019-05-30T11:15:30.000000000","2019-05-30T18:15:30.000000000",1133,979.4302]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1022,262.4374]
["2019-05-30T11:15:45.000000000","2019-05-30T18:15:45.000000000",1130,774087777.8284]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1021,282.5927]
["2019-05-30T11:16:00.000000000","2019-05-30T18:16:00.000000000",1016,489200.0]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1019,59900.149999999994]
["2019-05-30T11:16:15.000000000","2019-05-30T18:16:15.000000000",1018,488554.19999999995]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1017,489722.89999999997]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1020,2740615.0]
["2019-05-30T11:16:30.000000000","2019-05-30T18:16:30.000000000",1133,977.2125]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1022,262.5084]
["2019-05-30T11:16:45.000000000","2019-05-30T18:16:45.000000000",1130,772902494.9648]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1021,282.2642]
["2019-05-30T11:17:00.000000000","2019-05-30T18:17:00.000000000",1016,489100.0]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1019,59800.049999999996]
["2019-05-30T11:17:15.000000000","2019-05-30T18:17:15.000000000",1018,488068.8]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1017,489709.4]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1020,2740618.0]
["2019-05-30T11:17:30.000000000","2019-05-30T18:17:30.000000000",1133,979.1094]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1022,261.5715]
["2019-05-30T11:17:45.000000000","2019-05-30T18:17:45.000000000",1130,774455088.018]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1021,282.3707]
["2019-05-30T11:18:00.000000000","2019-05-30T18:18:00.000000000",1016,488900.0]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1019,59900.149999999994]
["2019-05-30T11:18:15.000000000","2019-05-30T18:18:15.000000000",1018,489831.2]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1017,489729.2]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1020,2740620.0]
["2019-05-30T11:18:30.000000000","2019-05-30T18:18:30.000000000",1133,978.3521]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1022,261.3851]
["2019-05-30T11:18:45.000000000","2019-05-30T18:18:45.000000000",1130,774377014.32]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1021,282.6904]
["2019-05-30T11:19:00.000000000","2019-05-30T18:19:00.000000000",1016,488700.0]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1019,59900.149999999994]
["2019-05-30T11:19:15.000000000","2019-05-30T18:19:15.000000000",1018,489454.2]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1017,489752.1]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1020,2740627.0]
["2019-05-30T11:19:30.000000000","2019-05-30T18:19:30.000000000",1133,979.575]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1022,261.7714]
["2019-05-30T11:19:45.000000000","2019-05-30T18:19:45.000000000",1130,774834176.3805]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1021,282.7836]
["2019-05-30T11:20:00.000000000","2019-05-30T18:20:00.000000000",1016,489000.0]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1019,59900.149999999994]
["2019-05-30T11:20:15.000000000","2019-05-30T18:20:15.000000000",1018,489845.8]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1017,489720.8]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1020,2740630.0]
["2019-05-30T11:20:30.000000000","2019-05-30T18:20:30.000000000",1133,979.5562]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1022,261.8935]
["2019-05-30T11:20:45.000000000","2019-05-30T18:20:45.000000000",1130,774032302.3835]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1021,282.3508]
["2019-05-30T11:21:00.000000000","2019-05-30T18:21:00.000000000",1016,488700.0]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1019,59900.149999999994]
["2019-05-30T11:21:15.000000000","2019-05-30T18:21:15.000000000",1018,489927.1]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1017,489761.39999999997]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1020,2740634.0]
["2019-05-30T11:21:30.000000000","2019-05-30T18:21:30.000000000",1133,978.3322]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1022,262.0244]
["2019-05-30T11:21:45.000000000","2019-05-30T18:21:45.000000000",1130,774568395.4892]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1021,282.4839]
["2019-05-30T11:22:00.000000000","2019-05-30T18:22:00.000000000",1016,489200.0]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1019,60100.1]
["2019-05-30T11:22:15.000000000","2019-05-30T18:22:15.000000000",1018,488210.39999999997]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1017,489734.39999999997]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1020,2740637.0]
["2019-05-30T11:22:30.000000000","2019-05-30T18:22:30.000000000",1133,977.7927]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1022,262.0333]
["2019-05-30T11:22:45.000000000","2019-05-30T18:22:45.000000000",1130,774386999.4936]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1021,282.5062]
["2019-05-30T11:23:00.000000000","2019-05-30T18:23:00.000000000",1016,488600.0]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1019,60300.049999999996]
["2019-05-30T11:23:15.000000000","2019-05-30T18:23:15.000000000",1018,488129.2]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1017,489714.60000000003]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1020,2740642.0]
["2019-05-30T11:23:30.000000000","2019-05-30T18:23:30.000000000",1133,978.8583]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1022,262.5528]
["2019-05-30T11:23:45.000000000","2019-05-30T18:23:45.000000000",1130,773688726.1217]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1021,282.3708]
["2019-05-30T11:24:00.000000000","2019-05-30T18:24:00.000000000",1016,488700.0]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1019,60353.44]
["2019-05-30T11:24:15.000000000","2019-05-30T18:24:15.000000000",1018,489741.69999999995]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1017,489806.2]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1020,2740645.0]
["2019-05-30T11:24:30.000000000","2019-05-30T18:24:30.000000000",1133,978.3291]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1022,261.5694]
["2019-05-30T11:24:45.000000000","2019-05-30T18:24:45.000000000",1130,774748284.5772]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1021,282.7326]
["2019-05-30T11:25:00.000000000","2019-05-30T18:25:00.000000000",1016,488800.0]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1019,60300.049999999996]
["2019-05-30T11:25:15.000000000","2019-05-30T18:25:15.000000000",1018,488262.5]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1017,489722.89999999997]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1020,2740649.0]
["2019-05-30T11:25:30.000000000","2019-05-30T18:25:30.000000000",1133,978.1271]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1022,261.8712]
["2019-05-30T11:25:45.000000000","2019-05-30T18:25:45.000000000",1130,774712690.62]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1021,282.6949]
["2019-05-30T11:26:00.000000000","2019-05-30T18:26:00.000000000",1016,488900.0]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1019,59900.149999999994]
["2019-05-30T11:26:15.000000000","2019-05-30T18:26:15.000000000",1018,488135.4]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1017,489769.8]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1020,2740652.0]
["2019-05-30T11:26:30.000000000","2019-05-30T18:26:30.000000000",1133,978.9636]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1022,262.1599]
["2019-05-30T11:26:45.000000000","2019-05-30T18:26:45.000000000",1130,774050574.6837]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1021,282.1132]
["2019-05-30T11:27:00.000000000","2019-05-30T18:27:00.000000000",1016,488500.0]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1019,59846.76]
["2019-05-30T11:27:15.000000000","2019-05-30T18:27:15.000000000",1018,488485.4]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1017,489767.7]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1020,2740656.0]
["2019-05-30T11:27:30.000000000","2019-05-30T18:27:30.000000000",1133,976.4073]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1022,262.2154]
["2019-05-30T11:27:45.000000000","2019-05-30T18:27:45.000000000",1130,774465543.6223]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1021,282.4063]
["2019-05-30T11:28:00.000000000","2019-05-30T18:28:00.000000000",1016,488200.0]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1019,60053.39]
["2019-05-30T11:28:15.000000000","2019-05-30T18:28:15.000000000",1018,487620.8]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1017,489800.0]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1020,2740659.0]
["2019-05-30T11:28:30.000000000","2019-05-30T18:28:30.000000000",1133,977.8958]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1022,264.5908]
["2019-05-30T11:28:45.000000000","2019-05-30T18:28:45.000000000",1130,774198628.892]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1021,282.464]
["2019-05-30T11:29:00.000000000","2019-05-30T18:29:00.000000000",1016,488700.0]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1019,60253.450000000004]
["2019-05-30T11:29:15.000000000","2019-05-30T18:29:15.000000000",1018,488233.3]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1017,489703.10000000003]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1020,2740662.0]
["2019-05-30T11:29:30.000000000","2019-05-30T18:29:30.000000000",1133,977.5177]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1022,265.5254]
["2019-05-30T11:29:45.000000000","2019-05-30T18:29:45.000000000",1130,774072326.334]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1021,282.4263]
["2019-05-30T11:30:00.000000000","2019-05-30T18:30:00.000000000",1016,488700.0]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1019,60300.049999999996]
["2019-05-30T11:30:15.000000000","2019-05-30T18:30:15.000000000",1018,488152.10000000003]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1017,489792.7]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1020,2740667.0]
["2019-05-30T11:30:30.000000000","2019-05-30T18:30:30.000000000",1133,978.1156]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1022,268.2781]
["2019-05-30T11:30:45.000000000","2019-05-30T18:30:45.000000000",1130,774492769.9236]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1021,282.7348]
["2019-05-30T11:31:00.000000000","2019-05-30T18:31:00.000000000",1016,488700.0]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1019,60300.049999999996]
["2019-05-30T11:31:15.000000000","2019-05-30T18:31:15.000000000",1018,488283.3]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1017,489781.3]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1020,2740671.0]
["2019-05-30T11:31:30.000000000","2019-05-30T18:31:30.000000000",1133,978.0084]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1022,268.014]
["2019-05-30T11:31:45.000000000","2019-05-30T18:31:45.000000000",1130,773557138.6048]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1021,282.2487]
["2019-05-30T11:32:00.000000000","2019-05-30T18:32:00.000000000",1016,488900.0]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1019,60246.78999999999]
["2019-05-30T11:32:15.000000000","2019-05-30T18:32:15.000000000",1018,488125.0]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1017,489722.89999999997]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1020,2740675.0]
["2019-05-30T11:32:30.000000000","2019-05-30T18:32:30.000000000",1133,978.9937]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1022,267.4279]
["2019-05-30T11:32:45.000000000","2019-05-30T18:32:45.000000000",1130,774239599.662]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1021,282.484]
["2019-05-30T11:33:00.000000000","2019-05-30T18:33:00.000000000",1016,489000.0]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1019,60100.1]
["2019-05-30T11:33:15.000000000","2019-05-30T18:33:15.000000000",1018,488287.5]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1017,489796.89999999997]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1020,2740679.0]
["2019-05-30T11:33:30.000000000","2019-05-30T18:33:30.000000000",1133,978.0406]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1022,267.1859]
["2019-05-30T11:33:45.000000000","2019-05-30T18:33:45.000000000",1130,774063947.4329]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1021,282.4507]
["2019-05-30T11:34:00.000000000","2019-05-30T18:34:00.000000000",1016,488800.0]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1019,60100.1]
["2019-05-30T11:34:15.000000000","2019-05-30T18:34:15.000000000",1018,488077.1]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1017,489693.8]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1020,2740682.0]
["2019-05-30T11:34:30.000000000","2019-05-30T18:34:30.000000000",1133,977.4563]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1022,267.1992]
["2019-05-30T11:34:45.000000000","2019-05-30T18:34:45.000000000",1130,773286449.133]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1021,282.0978]
["2019-05-30T11:35:00.000000000","2019-05-30T18:35:00.000000000",1016,488400.0]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1019,60300.049999999996]
["2019-05-30T11:35:15.000000000","2019-05-30T18:35:15.000000000",1018,488195.80000000005]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1017,489804.19999999995]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1020,2740686.0]
["2019-05-30T11:35:30.000000000","2019-05-30T18:35:30.000000000",1133,979.0855]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1022,269.3571]
["2019-05-30T11:35:45.000000000","2019-05-30T18:35:45.000000000",1130,773926431.8767]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1021,282.5639]
["2019-05-30T11:36:00.000000000","2019-05-30T18:36:00.000000000",1016,488600.0]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1019,60400.149999999994]
["2019-05-30T11:36:15.000000000","2019-05-30T18:36:15.000000000",1018,487447.9]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1017,488043.8]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1020,2740689.0]
["2019-05-30T11:36:30.000000000","2019-05-30T18:36:30.000000000",1133,974.7855]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1022,228.4714]
["2019-05-30T11:36:45.000000000","2019-05-30T18:36:45.000000000",1130,771006525.696]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1021,281.2474]
["2019-05-30T11:37:00.000000000","2019-05-30T18:37:00.000000000",1016,487300.0]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1019,59780.04]
["2019-05-30T11:37:15.000000000","2019-05-30T18:37:15.000000000",1018,485277.10000000003]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1017,485763.5]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1020,2740693.0]
["2019-05-30T11:37:30.000000000","2019-05-30T18:37:30.000000000",1133,970.8364]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1022,197.9131]
["2019-05-30T11:37:45.000000000","2019-05-30T18:37:45.000000000",1130,769766664.7264]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1021,280.6947]
["2019-05-30T11:38:00.000000000","2019-05-30T18:38:00.000000000",1016,485000.0]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1019,56873.36]
["2019-05-30T11:38:15.000000000","2019-05-30T18:38:15.000000000",1018,484897.89999999997]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1017,485783.3]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1020,2740695.0]
["2019-05-30T11:38:30.000000000","2019-05-30T18:38:30.000000000",1133,970.0625]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1022,196.2037]
["2019-05-30T11:38:45.000000000","2019-05-30T18:38:45.000000000",1130,768123898.9395]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1021,279.9864]
["2019-05-30T11:39:00.000000000","2019-05-30T18:39:00.000000000",1016,482900.0]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1019,54833.43]
["2019-05-30T11:39:15.000000000","2019-05-30T18:39:15.000000000",1018,482377.1]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1017,483895.8]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1020,2740698.0]
["2019-05-30T11:39:30.000000000","2019-05-30T18:39:30.000000000",1133,966.6395]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1022,127.0773]
["2019-05-30T11:39:45.000000000","2019-05-30T18:39:45.000000000",1130,765892446.5985]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1021,279.3138]
["2019-05-30T11:40:00.000000000","2019-05-30T18:40:00.000000000",1016,483800.0]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1019,52946.74]
["2019-05-30T11:40:15.000000000","2019-05-30T18:40:15.000000000",1018,482952.1]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1017,485487.5]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1020,2740700.0]
["2019-05-30T11:40:30.000000000","2019-05-30T18:40:30.000000000",1133,970.4375]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1022,165.368]
["2019-05-30T11:40:45.000000000","2019-05-30T18:40:45.000000000",1130,767340637.86]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1021,279.6534]
["2019-05-30T11:41:00.000000000","2019-05-30T18:41:00.000000000",1016,483700.0]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1019,54373.44]
["2019-05-30T11:41:15.000000000","2019-05-30T18:41:15.000000000",1018,482320.80000000005]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1017,483731.3]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1020,2740702.0]
["2019-05-30T11:41:30.000000000","2019-05-30T18:41:30.000000000",1133,966.1938]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1022,132.4963]
["2019-05-30T11:41:45.000000000","2019-05-30T18:41:45.000000000",1130,765096288.8114]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1021,279.1473]
["2019-05-30T11:42:00.000000000","2019-05-30T18:42:00.000000000",1016,484100.0]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1019,57573.5]
["2019-05-30T11:42:15.000000000","2019-05-30T18:42:15.000000000",1018,482360.4]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1017,485427.1]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1020,2740704.0]
["2019-05-30T11:42:30.000000000","2019-05-30T18:42:30.000000000",1133,968.2875]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1022,153.0003]
["2019-05-30T11:42:45.000000000","2019-05-30T18:42:45.000000000",1130,766983005.404]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1021,279.7179]
["2019-05-30T11:43:00.000000000","2019-05-30T18:43:00.000000000",1016,483500.0]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1019,59926.69]
["2019-05-30T11:43:15.000000000","2019-05-30T18:43:15.000000000",1018,482550.0]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1017,485409.4]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1020,2740706.0]
["2019-05-30T11:43:30.000000000","2019-05-30T18:43:30.000000000",1133,970.3031]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1022,153.7173]
["2019-05-30T11:43:45.000000000","2019-05-30T18:43:45.000000000",1130,766144086.5475]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1021,279.8888]
["2019-05-30T11:44:00.000000000","2019-05-30T18:44:00.000000000",1016,484600.0]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1019,60293.509999999995]
["2019-05-30T11:44:15.000000000","2019-05-30T18:44:15.000000000",1018,485562.5]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1017,485763.5]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1020,2740709.0]
["2019-05-30T11:44:30.000000000","2019-05-30T18:44:30.000000000",1133,970.2718]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1022,168.5135]
["2019-05-30T11:44:45.000000000","2019-05-30T18:44:45.000000000",1130,767726582.8673]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1021,279.922]
["2019-05-30T11:45:00.000000000","2019-05-30T18:45:00.000000000",1016,485200.0]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1019,59793.509999999995]
["2019-05-30T11:45:15.000000000","2019-05-30T18:45:15.000000000",1018,483635.4]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1017,485638.5]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1020,2740710.0]
["2019-05-30T11:45:30.000000000","2019-05-30T18:45:30.000000000",1133,969.0968]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1022,169.7636]
["2019-05-30T11:45:45.000000000","2019-05-30T18:45:45.000000000",1130,766449143.985]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1021,279.7956]
["2019-05-30T11:46:00.000000000","2019-05-30T18:46:00.000000000",1016,485800.0]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1019,59453.4]
["2019-05-30T11:46:15.000000000","2019-05-30T18:46:15.000000000",1018,485379.2]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1017,487760.4]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1020,2740713.0]
["2019-05-30T11:46:30.000000000","2019-05-30T18:46:30.000000000",1133,974.4812]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1022,228.5713]
["2019-05-30T11:46:45.000000000","2019-05-30T18:46:45.000000000",1130,771122905.8976]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1021,282.1798]
["2019-05-30T11:47:00.000000000","2019-05-30T18:47:00.000000000",1016,489600.0]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1019,61580.03999999999]
["2019-05-30T11:47:15.000000000","2019-05-30T18:47:15.000000000",1018,488725.0]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1017,489757.3]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1020,2740716.0]
["2019-05-30T11:47:30.000000000","2019-05-30T18:47:30.000000000",1133,978.6906]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1022,294.6051]
["2019-05-30T11:47:45.000000000","2019-05-30T18:47:45.000000000",1130,775285245.8604]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1021,283.0168]
["2019-05-30T11:48:00.000000000","2019-05-30T18:48:00.000000000",1016,489100.0]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1019,66773.45]
["2019-05-30T11:48:15.000000000","2019-05-30T18:48:15.000000000",1018,488454.2]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1017,489784.4]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1020,2740721.0]
["2019-05-30T11:48:30.000000000","2019-05-30T18:48:30.000000000",1133,978.1302]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1022,288.4846]
["2019-05-30T11:48:45.000000000","2019-05-30T18:48:45.000000000",1130,774891456.9372]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1021,282.7171]
["2019-05-30T11:49:00.000000000","2019-05-30T18:49:00.000000000",1016,489300.0]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1019,66533.37999999999]
["2019-05-30T11:49:15.000000000","2019-05-30T18:49:15.000000000",1018,488656.3]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1017,489740.6]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1020,2740722.0]
["2019-05-30T11:49:30.000000000","2019-05-30T18:49:30.000000000",1133,978.3406]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1022,288.3448]
["2019-05-30T11:49:45.000000000","2019-05-30T18:49:45.000000000",1130,775762768.3726]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1021,283.0146]
["2019-05-30T11:50:00.000000000","2019-05-30T18:50:00.000000000",1016,488800.0]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1019,64440.07000000001]
["2019-05-30T11:50:15.000000000","2019-05-30T18:50:15.000000000",1018,488427.1]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1017,489750.0]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1020,2740729.0]
["2019-05-30T11:50:30.000000000","2019-05-30T18:50:30.000000000",1133,977.8979]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1022,286.0981]
["2019-05-30T11:50:45.000000000","2019-05-30T18:50:45.000000000",1130,773658471.787]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1021,282.373]
["2019-05-30T11:51:00.000000000","2019-05-30T18:51:00.000000000",1016,488400.0]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1019,63493.46]
["2019-05-30T11:51:15.000000000","2019-05-30T18:51:15.000000000",1018,489412.5]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1017,489747.9]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1020,2740732.0]
["2019-05-30T11:51:30.000000000","2019-05-30T18:51:30.000000000",1133,978.4833]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1022,284.8483]
["2019-05-30T11:51:45.000000000","2019-05-30T18:51:45.000000000",1130,774578294.9514]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1021,282.6527]
["2019-05-30T11:52:00.000000000","2019-05-30T18:52:00.000000000",1016,488500.0]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1019,62846.76]
["2019-05-30T11:52:15.000000000","2019-05-30T18:52:15.000000000",1018,489387.5]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1017,489779.2]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1020,2740735.0]
["2019-05-30T11:52:30.000000000","2019-05-30T18:52:30.000000000",1133,978.3313]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1022,284.8216]
["2019-05-30T11:52:45.000000000","2019-05-30T18:52:45.000000000",1130,774354410.83]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1021,282.5683]
["2019-05-30T11:53:00.000000000","2019-05-30T18:53:00.000000000",1016,488300.0]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1019,62446.74]
["2019-05-30T11:53:15.000000000","2019-05-30T18:53:15.000000000",1018,488164.60000000003]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1017,489689.6]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1020,2740742.0]
["2019-05-30T11:53:30.000000000","2019-05-30T18:53:30.000000000",1133,978.0063]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1022,282.1843]
["2019-05-30T11:53:45.000000000","2019-05-30T18:53:45.000000000",1130,774994682.0044]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1021,282.6949]
["2019-05-30T11:54:00.000000000","2019-05-30T18:54:00.000000000",1016,488500.0]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1019,62146.810000000005]
["2019-05-30T11:54:15.000000000","2019-05-30T18:54:15.000000000",1018,488527.10000000003]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1017,489745.8]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1020,2740743.0]
["2019-05-30T11:54:30.000000000","2019-05-30T18:54:30.000000000",1133,978.7333]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1022,281.9111]
["2019-05-30T11:54:45.000000000","2019-05-30T18:54:45.000000000",1130,773316558.003]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1021,282.3775]
["2019-05-30T11:55:00.000000000","2019-05-30T18:55:00.000000000",1016,488700.0]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1019,62053.39]
["2019-05-30T11:55:15.000000000","2019-05-30T18:55:15.000000000",1018,489172.9]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1017,489775.0]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1020,2740750.0]
["2019-05-30T11:55:30.000000000","2019-05-30T18:55:30.000000000",1133,978.3083]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1022,281.1453]
["2019-05-30T11:55:45.000000000","2019-05-30T18:55:45.000000000",1130,774321349.275]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1021,282.5839]
["2019-05-30T11:56:00.000000000","2019-05-30T18:56:00.000000000",1016,488500.0]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1019,62100.1]
["2019-05-30T11:56:15.000000000","2019-05-30T18:56:15.000000000",1018,487677.1]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1017,489777.10000000003]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1020,2740753.0]
["2019-05-30T11:56:30.000000000","2019-05-30T18:56:30.000000000",1133,979.0084]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1022,281.4406]
["2019-05-30T11:56:45.000000000","2019-05-30T18:56:45.000000000",1130,773908625.5078]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1021,282.4884]
["2019-05-30T11:57:00.000000000","2019-05-30T18:57:00.000000000",1016,488700.0]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1019,61946.74]
["2019-05-30T11:57:15.000000000","2019-05-30T18:57:15.000000000",1018,488133.30000000005]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1017,489691.7]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1020,2740758.0]
["2019-05-30T11:57:30.000000000","2019-05-30T18:57:30.000000000",1133,976.1375]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1022,281.4606]
["2019-05-30T11:57:45.000000000","2019-05-30T18:57:45.000000000",1130,773989245.2964]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1021,282.2774]
["2019-05-30T11:58:00.000000000","2019-05-30T18:58:00.000000000",1016,488300.0]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1019,61646.810000000005]
["2019-05-30T11:58:15.000000000","2019-05-30T18:58:15.000000000",1018,489762.5]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1017,487980.2]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1020,2740761.0]
["2019-05-30T11:58:30.000000000","2019-05-30T18:58:30.000000000",1133,976.051]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1022,281.1898]
["2019-05-30T11:58:45.000000000","2019-05-30T18:58:45.000000000",1130,773722320.0478]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1021,282.3353]
["2019-05-30T11:59:00.000000000","2019-05-30T18:59:00.000000000",1016,488400.0]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1019,61446.74]
["2019-05-30T11:59:15.000000000","2019-05-30T18:59:15.000000000",1018,487466.7]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1017,489504.2]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1020,2740763.0]
["2019-05-30T11:59:30.000000000","2019-05-30T18:59:30.000000000",1133,978.723]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1022,281.243]
["2019-05-30T11:59:45.000000000","2019-05-30T18:59:45.000000000",1130,774003555.5406]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1021,282.2198]
["2019-05-30T12:00:00.000000000","2019-05-30T19:00:00.000000000",1016,488000.0]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1019,61300.049999999996]
["2019-05-30T12:00:15.000000000","2019-05-30T19:00:15.000000000",1018,488047.9]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1017,489741.69999999995]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1020,2740769.0]
["2019-05-30T12:00:30.000000000","2019-05-30T19:00:30.000000000",1133,977.7771]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1022,282.9923]
["2019-05-30T12:00:45.000000000","2019-05-30T19:00:45.000000000",1130,774655618.032]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1021,282.5017]
["2019-05-30T12:01:00.000000000","2019-05-30T19:01:00.000000000",1016,487800.0]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1019,61300.049999999996]
["2019-05-30T12:01:15.000000000","2019-05-30T19:01:15.000000000",1018,487375.0]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1017,489440.60000000003]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1020,2740773.0]
["2019-05-30T12:01:30.000000000","2019-05-30T19:01:30.000000000",1133,977.3302]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1022,288.6489]
["2019-05-30T12:01:45.000000000","2019-05-30T19:01:45.000000000",1130,774535058.2328]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1021,282.6038]
["2019-05-30T12:02:00.000000000","2019-05-30T19:02:00.000000000",1016,488800.0]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1019,61260.12]
["2019-05-30T12:02:15.000000000","2019-05-30T19:02:15.000000000",1018,486735.4]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1017,486018.7]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1020,2740776.0]
["2019-05-30T12:02:30.000000000","2019-05-30T19:02:30.000000000",1133,971.802]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1022,255.6641]
["2019-05-30T12:02:45.000000000","2019-05-30T19:02:45.000000000",1130,771578607.6414]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1021,279.6468]
["2019-05-30T12:03:00.000000000","2019-05-30T19:03:00.000000000",1016,481400.0]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1019,59680.13]
["2019-05-30T12:03:15.000000000","2019-05-30T19:03:15.000000000",1018,481754.2]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1017,483337.5]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1020,2740778.0]
["2019-05-30T12:03:30.000000000","2019-05-30T19:03:30.000000000",1133,964.05]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1022,97.10291]
["2019-05-30T12:03:45.000000000","2019-05-30T19:03:45.000000000",1130,761357157.6086]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1021,277.8775]
["2019-05-30T12:04:00.000000000","2019-05-30T19:04:00.000000000",1016,483200.0]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1019,50353.479999999996]
["2019-05-30T12:04:15.000000000","2019-05-30T19:04:15.000000000",1018,484431.2]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1017,487456.2]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1020,2740780.0]
["2019-05-30T12:04:30.000000000","2019-05-30T19:04:30.000000000",1133,973.9979]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1022,218.5657]
["2019-05-30T12:04:45.000000000","2019-05-30T19:04:45.000000000",1130,770417916.6483]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1021,281.9889]
["2019-05-30T12:05:00.000000000","2019-05-30T19:05:00.000000000",1016,489400.0]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1019,52986.82]
["2019-05-30T12:05:15.000000000","2019-05-30T19:05:15.000000000",1018,489945.80000000005]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1017,489732.3]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1020,2740785.0]
["2019-05-30T12:05:30.000000000","2019-05-30T19:05:30.000000000",1133,978.3865]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1022,294.7672]
["2019-05-30T12:05:45.000000000","2019-05-30T19:05:45.000000000",1130,774647806.7606]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1021,282.737]
["2019-05-30T12:06:00.000000000","2019-05-30T19:06:00.000000000",1016,488900.0]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1019,62906.770000000004]
["2019-05-30T12:06:15.000000000","2019-05-30T19:06:15.000000000",1018,488768.7]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1017,489796.89999999997]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1020,2740788.0]
["2019-05-30T12:06:30.000000000","2019-05-30T19:06:30.000000000",1133,978.1177]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1022,294.3876]
["2019-05-30T12:06:45.000000000","2019-05-30T19:06:45.000000000",1130,775695361.991]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1021,283.0324]
["2019-05-30T12:07:00.000000000","2019-05-30T19:07:00.000000000",1016,486600.0]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1019,65240.12]
["2019-05-30T12:07:15.000000000","2019-05-30T19:07:15.000000000",1018,486395.8]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1017,485724.0]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1020,2740793.0]
["2019-05-30T12:07:30.000000000","2019-05-30T19:07:30.000000000",1133,971.3178]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1022,168.1828]
["2019-05-30T12:07:45.000000000","2019-05-30T19:07:45.000000000",1130,766745886.3669]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1021,279.7711]
["2019-05-30T12:08:00.000000000","2019-05-30T19:08:00.000000000",1016,485400.0]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1019,59126.74]
["2019-05-30T12:08:15.000000000","2019-05-30T19:08:15.000000000",1018,485708.3]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1017,489418.8]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1020,2740793.0]
["2019-05-30T12:08:30.000000000","2019-05-30T19:08:30.000000000",1133,978.3292]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1022,161.6716]
["2019-05-30T12:08:45.000000000","2019-05-30T19:08:45.000000000",1130,769940280.6084]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1021,281.7891]
["2019-05-30T12:09:00.000000000","2019-05-30T19:09:00.000000000",1016,487600.0]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1019,57440.02]
["2019-05-30T12:09:15.000000000","2019-05-30T19:09:15.000000000",1018,483654.2]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1017,485559.39999999997]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1020,2740799.0]
["2019-05-30T12:09:30.000000000","2019-05-30T19:09:30.000000000",1133,969.7282]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1022,211.7037]
["2019-05-30T12:09:45.000000000","2019-05-30T19:09:45.000000000",1130,768646116.354]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1021,280.0442]
["2019-05-30T12:10:00.000000000","2019-05-30T19:10:00.000000000",1016,481900.0]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1019,57520.049999999996]
["2019-05-30T12:10:15.000000000","2019-05-30T19:10:15.000000000",1018,480204.2]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1017,481601.0]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1020,2740801.0]
["2019-05-30T12:10:30.000000000","2019-05-30T19:10:30.000000000",1133,961.7656]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1022,113.3377]
["2019-05-30T12:10:45.000000000","2019-05-30T19:10:45.000000000",1130,762227447.2239]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1021,278.0706]
["2019-05-30T12:11:00.000000000","2019-05-30T19:11:00.000000000",1016,482200.0]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1019,52666.86]
["2019-05-30T12:11:15.000000000","2019-05-30T19:11:15.000000000",1018,480177.1]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1017,483516.7]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1020,2740803.0]
["2019-05-30T12:11:30.000000000","2019-05-30T19:11:30.000000000",1133,964.2167]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1022,117.8155]
["2019-05-30T12:11:45.000000000","2019-05-30T19:11:45.000000000",1130,763335561.924]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1021,279.6579]
["2019-05-30T12:12:00.000000000","2019-05-30T19:12:00.000000000",1016,482500.0]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1019,52233.53]
["2019-05-30T12:12:15.000000000","2019-05-30T19:12:15.000000000",1018,480352.10000000003]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1017,481850.0]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1020,2740804.0]
["2019-05-30T12:12:30.000000000","2019-05-30T19:12:30.000000000",1133,962.1146]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1022,168.2983]
["2019-05-30T12:12:45.000000000","2019-05-30T19:12:45.000000000",1130,765800097.3084]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1021,278.5213]
["2019-05-30T12:13:00.000000000","2019-05-30T19:13:00.000000000",1016,482500.0]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1019,54626.759999999995]
["2019-05-30T12:13:15.000000000","2019-05-30T19:13:15.000000000",1018,480833.3]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1017,483787.5]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1020,2740806.0]
["2019-05-30T12:13:30.000000000","2019-05-30T19:13:30.000000000",1133,964.6167]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1022,118.5836]
["2019-05-30T12:13:45.000000000","2019-05-30T19:13:45.000000000",1130,763865647.0866]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1021,278.7788]
["2019-05-30T12:14:00.000000000","2019-05-30T19:14:00.000000000",1016,483300.0]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1019,58226.74]
["2019-05-30T12:14:15.000000000","2019-05-30T19:14:15.000000000",1018,485152.10000000003]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1017,489238.60000000003]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1020,2740808.0]
["2019-05-30T12:14:30.000000000","2019-05-30T19:14:30.000000000",1133,977.9823]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1022,139.3606]
["2019-05-30T12:14:45.000000000","2019-05-30T19:14:45.000000000",1130,764377365.1808]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1021,278.8876]
["2019-05-30T12:15:00.000000000","2019-05-30T19:15:00.000000000",1016,488600.0]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1019,65060.06999999999]
["2019-05-30T12:15:15.000000000","2019-05-30T19:15:15.000000000",1018,489635.4]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1017,489722.89999999997]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1020,2740812.0]
["2019-05-30T12:15:30.000000000","2019-05-30T19:15:30.000000000",1133,979.5792]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1022,292.4606]
["2019-05-30T12:15:45.000000000","2019-05-30T19:15:45.000000000",1130,775172903.4567]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1021,282.9324]
["2019-05-30T12:16:00.000000000","2019-05-30T19:16:00.000000000",1016,489000.0]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1019,70693.41]
["2019-05-30T12:16:15.000000000","2019-05-30T19:16:15.000000000",1018,486972.89999999997]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1017,487779.2]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1020,2740816.0]
["2019-05-30T12:16:30.000000000","2019-05-30T19:16:30.000000000",1133,972.8063]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1022,230.3806]
["2019-05-30T12:16:45.000000000","2019-05-30T19:16:45.000000000",1130,770506971.5727]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1021,280.8922]
["2019-05-30T12:17:00.000000000","2019-05-30T19:17:00.000000000",1016,486800.0]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1019,66633.53]
["2019-05-30T12:17:15.000000000","2019-05-30T19:17:15.000000000",1018,486145.8]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1017,487519.8]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1020,2740819.0]
["2019-05-30T12:17:30.000000000","2019-05-30T19:17:30.000000000",1133,972.3386]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1022,251.5572]
["2019-05-30T12:17:45.000000000","2019-05-30T19:17:45.000000000",1130,771237969.39]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1021,279.8688]
["2019-05-30T12:18:00.000000000","2019-05-30T19:18:00.000000000",1016,481800.0]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1019,61073.36]
["2019-05-30T12:18:15.000000000","2019-05-30T19:18:15.000000000",1018,481708.3]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1017,483465.6]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1020,2740822.0]
["2019-05-30T12:18:30.000000000","2019-05-30T19:18:30.000000000",1133,965.9156]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1022,147.3348]
["2019-05-30T12:18:45.000000000","2019-05-30T19:18:45.000000000",1130,763931231.2759]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1021,279.0785]
["2019-05-30T12:19:00.000000000","2019-05-30T19:19:00.000000000",1016,483100.0]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1019,53873.36]
["2019-05-30T12:19:15.000000000","2019-05-30T19:19:15.000000000",1018,481622.9]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1017,481582.3]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1020,2740824.0]
["2019-05-30T12:19:30.000000000","2019-05-30T19:19:30.000000000",1133,962.1594]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1022,110.2164]
["2019-05-30T12:19:45.000000000","2019-05-30T19:19:45.000000000",1130,762227813.8008]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1021,278.4813]
["2019-05-30T12:20:00.000000000","2019-05-30T19:20:00.000000000",1016,483500.0]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1019,52206.740000000005]
["2019-05-30T12:20:15.000000000","2019-05-30T19:20:15.000000000",1018,481381.3]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1017,483612.5]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1020,2740826.0]
["2019-05-30T12:20:30.000000000","2019-05-30T19:20:30.000000000",1133,964.2354]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1022,119.7735]
["2019-05-30T12:20:45.000000000","2019-05-30T19:20:45.000000000",1130,763147094.8794]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1021,278.6878]
["2019-05-30T12:21:00.000000000","2019-05-30T19:21:00.000000000",1016,482800.0]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1019,54273.45]
["2019-05-30T12:21:15.000000000","2019-05-30T19:21:15.000000000",1018,482147.89999999997]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1017,483747.9]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1020,2740827.0]
["2019-05-30T12:21:30.000000000","2019-05-30T19:21:30.000000000",1133,966.9479]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1022,155.2779]
["2019-05-30T12:21:45.000000000","2019-05-30T19:21:45.000000000",1130,765295359.4362]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1021,279.1317]
["2019-05-30T12:22:00.000000000","2019-05-30T19:22:00.000000000",1016,483600.0]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1019,58540.12]
["2019-05-30T12:22:15.000000000","2019-05-30T19:22:15.000000000",1018,484579.2]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1017,483986.5]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1020,2740830.0]
["2019-05-30T12:22:30.000000000","2019-05-30T19:22:30.000000000",1133,967.0969]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1022,168.9376]
["2019-05-30T12:22:45.000000000","2019-05-30T19:22:45.000000000",1130,766446249.366]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1021,279.8288]
["2019-05-30T12:23:00.000000000","2019-05-30T19:23:00.000000000",1016,485200.0]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1019,62506.79]
["2019-05-30T12:23:15.000000000","2019-05-30T19:23:15.000000000",1018,481189.6]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1017,483549.0]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1020,2740832.0]
["2019-05-30T12:23:30.000000000","2019-05-30T19:23:30.000000000",1133,964.1407]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1022,125.894]
["2019-05-30T12:23:45.000000000","2019-05-30T19:23:45.000000000",1130,763404763.6566]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1021,278.3503]
["2019-05-30T12:24:00.000000000","2019-05-30T19:24:00.000000000",1016,483500.0]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1019,59913.409999999996]
["2019-05-30T12:24:15.000000000","2019-05-30T19:24:15.000000000",1018,482452.1]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1017,483866.69999999995]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1020,2740834.0]
["2019-05-30T12:24:30.000000000","2019-05-30T19:24:30.000000000",1133,966.4271]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1022,181.6182]
["2019-05-30T12:24:45.000000000","2019-05-30T19:24:45.000000000",1130,767518491.8015]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1021,280.7767]
["2019-05-30T12:25:00.000000000","2019-05-30T19:25:00.000000000",1016,487400.0]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1019,59186.82]
["2019-05-30T12:25:15.000000000","2019-05-30T19:25:15.000000000",1018,487045.8]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1017,487691.7]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1020,2740837.0]
["2019-05-30T12:25:30.000000000","2019-05-30T19:25:30.000000000",1133,973.3334]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1022,263.4031]
["2019-05-30T12:25:45.000000000","2019-05-30T19:25:45.000000000",1130,771230974.7138]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1021,280.5326]
["2019-05-30T12:26:00.000000000","2019-05-30T19:26:00.000000000",1016,483100.0]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1019,65193.41]
["2019-05-30T12:26:15.000000000","2019-05-30T19:26:15.000000000",1018,483602.10000000003]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1017,483761.39999999997]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1020,2740840.0]
["2019-05-30T12:26:30.000000000","2019-05-30T19:26:30.000000000",1133,967.6635]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1022,150.1053]
["2019-05-30T12:26:45.000000000","2019-05-30T19:26:45.000000000",1130,766114115.12]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1021,279.7046]
["2019-05-30T12:27:00.000000000","2019-05-30T19:27:00.000000000",1016,484500.0]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1019,59606.69]
["2019-05-30T12:27:15.000000000","2019-05-30T19:27:15.000000000",1018,486275.0]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1017,487767.7]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1020,2740843.0]
["2019-05-30T12:27:30.000000000","2019-05-30T19:27:30.000000000",1133,974.6948]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1022,274.2588]
["2019-05-30T12:27:45.000000000","2019-05-30T19:27:45.000000000",1130,772418892.574]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1021,281.1609]
["2019-05-30T12:28:00.000000000","2019-05-30T19:28:00.000000000",1016,485500.0]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1019,60486.74]
["2019-05-30T12:28:15.000000000","2019-05-30T19:28:15.000000000",1018,485385.4]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1017,485692.7]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1020,2740844.0]
["2019-05-30T12:28:30.000000000","2019-05-30T19:28:30.000000000",1133,970.9219]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1022,209.2905]
["2019-05-30T12:28:45.000000000","2019-05-30T19:28:45.000000000",1130,768075229.1816]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1021,280.4704]
["2019-05-30T12:29:00.000000000","2019-05-30T19:29:00.000000000",1016,488100.0]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1019,60726.79]
["2019-05-30T12:29:15.000000000","2019-05-30T19:29:15.000000000",1018,489645.8]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1017,489709.4]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1020,2740849.0]
["2019-05-30T12:29:30.000000000","2019-05-30T19:29:30.000000000",1133,979.3177]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1022,295.0581]
["2019-05-30T12:29:45.000000000","2019-05-30T19:29:45.000000000",1130,773832120.717]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1021,282.3174]
["2019-05-30T12:30:00.000000000","2019-05-30T19:30:00.000000000",1016,487200.0]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1019,64726.740000000005]
["2019-05-30T12:30:15.000000000","2019-05-30T19:30:15.000000000",1018,487722.89999999997]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1017,486012.5]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1020,2740852.0]
["2019-05-30T12:30:30.000000000","2019-05-30T19:30:30.000000000",1133,971.7208]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1022,250.8601]
["2019-05-30T12:30:45.000000000","2019-05-30T19:30:45.000000000",1130,770596309.7226]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1021,279.6934]
["2019-05-30T12:31:00.000000000","2019-05-30T19:31:00.000000000",1016,481700.0]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1019,63546.76]
["2019-05-30T12:31:15.000000000","2019-05-30T19:31:15.000000000",1018,480168.8]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1017,481810.4]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1020,2740855.0]
["2019-05-30T12:31:30.000000000","2019-05-30T19:31:30.000000000",1133,961.8812]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1022,107.5191]
["2019-05-30T12:31:45.000000000","2019-05-30T19:31:45.000000000",1130,761597819.5216]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1021,277.8219]
["2019-05-30T12:32:00.000000000","2019-05-30T19:32:00.000000000",1016,481600.0]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1019,54593.36]
["2019-05-30T12:32:15.000000000","2019-05-30T19:32:15.000000000",1018,480502.1]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1017,481782.30000000005]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1020,2740857.0]
["2019-05-30T12:32:30.000000000","2019-05-30T19:32:30.000000000",1133,962.5136]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1022,109.2818]
["2019-05-30T12:32:45.000000000","2019-05-30T19:32:45.000000000",1130,763149422.4522]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1021,278.6211]
["2019-05-30T12:33:00.000000000","2019-05-30T19:33:00.000000000",1016,482800.0]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1019,52253.450000000004]
["2019-05-30T12:33:15.000000000","2019-05-30T19:33:15.000000000",1018,482408.3]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1017,483731.3]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1020,2740859.0]
["2019-05-30T12:33:30.000000000","2019-05-30T19:33:30.000000000",1133,966.1438]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1022,167.3547]
["2019-05-30T12:33:45.000000000","2019-05-30T19:33:45.000000000",1130,766101336.2926]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1021,279.5158]
["2019-05-30T12:34:00.000000000","2019-05-30T19:34:00.000000000",1016,483900.0]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1019,55440.02]
["2019-05-30T12:34:15.000000000","2019-05-30T19:34:15.000000000",1018,487045.8]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1017,489736.5]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1020,2740860.0]
["2019-05-30T12:34:30.000000000","2019-05-30T19:34:30.000000000",1133,979.0178]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1022,294.7206]
["2019-05-30T12:34:45.000000000","2019-05-30T19:34:45.000000000",1130,774523473.3218]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1021,282.6194]
["2019-05-30T12:35:00.000000000","2019-05-30T19:35:00.000000000",1016,488400.0]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1019,64853.45]
["2019-05-30T12:35:15.000000000","2019-05-30T19:35:15.000000000",1018,488131.3]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1017,489729.2]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1020,2740865.0]
["2019-05-30T12:35:30.000000000","2019-05-30T19:35:30.000000000",1133,979.1459]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1022,294.9515]
["2019-05-30T12:35:45.000000000","2019-05-30T19:35:45.000000000",1130,774208316.1028]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1021,282.1621]
["2019-05-30T12:36:00.000000000","2019-05-30T19:36:00.000000000",1016,488200.0]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1019,71493.45]
["2019-05-30T12:36:15.000000000","2019-05-30T19:36:15.000000000",1018,487556.2]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1017,489763.5]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1020,2740869.0]
["2019-05-30T12:36:30.000000000","2019-05-30T19:36:30.000000000",1133,978.9906]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1022,291.8945]
["2019-05-30T12:36:45.000000000","2019-05-30T19:36:45.000000000",1130,774276040.736]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1021,282.5106]
["2019-05-30T12:37:00.000000000","2019-05-30T19:37:00.000000000",1016,488100.0]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1019,69633.48000000001]
["2019-05-30T12:37:15.000000000","2019-05-30T19:37:15.000000000",1018,489268.7]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1017,489747.9]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1020,2740873.0]
["2019-05-30T12:37:30.000000000","2019-05-30T19:37:30.000000000",1133,978.0437]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1022,294.9249]
["2019-05-30T12:37:45.000000000","2019-05-30T19:37:45.000000000",1130,774240717.083]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1021,282.3286]
["2019-05-30T12:38:00.000000000","2019-05-30T19:38:00.000000000",1016,488300.0]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1019,67940.07]
["2019-05-30T12:38:15.000000000","2019-05-30T19:38:15.000000000",1018,489670.8]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1017,489738.60000000003]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1020,2740877.0]
["2019-05-30T12:38:30.000000000","2019-05-30T19:38:30.000000000",1133,977.8907]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1022,294.956]
["2019-05-30T12:38:45.000000000","2019-05-30T19:38:45.000000000",1130,774120426.1056]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1021,282.4684]
["2019-05-30T12:39:00.000000000","2019-05-30T19:39:00.000000000",1016,488300.0]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1019,67300.05]
["2019-05-30T12:39:15.000000000","2019-05-30T19:39:15.000000000",1018,489470.8]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1017,489770.8]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1020,2740882.0]
["2019-05-30T12:39:30.000000000","2019-05-30T19:39:30.000000000",1133,978.3791]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1022,294.9248]
["2019-05-30T12:39:45.000000000","2019-05-30T19:39:45.000000000",1130,774109504.3081]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1021,282.5084]
["2019-05-30T12:40:00.000000000","2019-05-30T19:40:00.000000000",1016,488800.0]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1019,67000.0]
["2019-05-30T12:40:15.000000000","2019-05-30T19:40:15.000000000",1018,489468.8]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1017,489765.60000000003]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1020,2740885.0]
["2019-05-30T12:40:30.000000000","2019-05-30T19:40:30.000000000",1133,979.5968]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1022,294.8116]
["2019-05-30T12:40:45.000000000","2019-05-30T19:40:45.000000000",1130,774427206.4794]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1021,282.555]
["2019-05-30T12:41:00.000000000","2019-05-30T19:41:00.000000000",1016,488600.0]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1019,66900.15]
["2019-05-30T12:41:15.000000000","2019-05-30T19:41:15.000000000",1018,489452.1]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1017,489730.2]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1020,2740890.0]
["2019-05-30T12:41:30.000000000","2019-05-30T19:41:30.000000000",1133,979.5844]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1022,294.8094]
["2019-05-30T12:41:45.000000000","2019-05-30T19:41:45.000000000",1130,774330760.9446]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1021,282.2931]
["2019-05-30T12:42:00.000000000","2019-05-30T19:42:00.000000000",1016,488800.0]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1019,66953.40000000001]
["2019-05-30T12:42:15.000000000","2019-05-30T19:42:15.000000000",1018,487641.7]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1017,487983.3]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1020,2740893.0]
["2019-05-30T12:42:30.000000000","2019-05-30T19:42:30.000000000",1133,975.3458]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1022,293.493]
["2019-05-30T12:42:45.000000000","2019-05-30T19:42:45.000000000",1130,773564980.4246]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1021,281.989]
["2019-05-30T12:43:00.000000000","2019-05-30T19:43:00.000000000",1016,487200.0]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1019,66426.73999999999]
["2019-05-30T12:43:15.000000000","2019-05-30T19:43:15.000000000",1018,487087.5]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1017,485999.0]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1020,2740898.0]
["2019-05-30T12:43:30.000000000","2019-05-30T19:43:30.000000000",1133,971.8302]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1022,249.0885]
["2019-05-30T12:43:45.000000000","2019-05-30T19:43:45.000000000",1130,771771376.824]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1021,282.1642]
["2019-05-30T12:44:00.000000000","2019-05-30T19:44:00.000000000",1016,488200.0]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1019,62600.1]
["2019-05-30T12:44:15.000000000","2019-05-30T19:44:15.000000000",1018,485122.9]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1017,487452.1]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1020,2740901.0]
["2019-05-30T12:44:30.000000000","2019-05-30T19:44:30.000000000",1133,973.4063]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1022,257.6422]
["2019-05-30T12:44:45.000000000","2019-05-30T19:44:45.000000000",1130,768419550.2256]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1021,279.7134]
["2019-05-30T12:45:00.000000000","2019-05-30T19:45:00.000000000",1016,482300.0]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1019,60960.12]
["2019-05-30T12:45:15.000000000","2019-05-30T19:45:15.000000000",1018,480522.89999999997]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1017,481786.5]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1020,2740904.0]
["2019-05-30T12:45:30.000000000","2019-05-30T19:45:30.000000000",1133,962.3198]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1022,137.9376]
["2019-05-30T12:45:45.000000000","2019-05-30T19:45:45.000000000",1130,763113994.8776]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1021,278.3748]
["2019-05-30T12:46:00.000000000","2019-05-30T19:46:00.000000000",1016,481300.0]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1019,53353.479999999996]
["2019-05-30T12:46:15.000000000","2019-05-30T19:46:15.000000000",1018,481502.1]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1017,481814.6]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1020,2740905.0]
["2019-05-30T12:46:30.000000000","2019-05-30T19:46:30.000000000",1133,963.4167]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1022,112.8049]
["2019-05-30T12:46:45.000000000","2019-05-30T19:46:45.000000000",1130,762341612.175]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1021,278.0884]
["2019-05-30T12:47:00.000000000","2019-05-30T19:47:00.000000000",1016,480600.0]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1019,49686.729999999996]
["2019-05-30T12:47:15.000000000","2019-05-30T19:47:15.000000000",1018,480560.4]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1017,481730.2]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1020,2740907.0]
["2019-05-30T12:47:30.000000000","2019-05-30T19:47:30.000000000",1133,962.2802]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1022,115.9263]
["2019-05-30T12:47:45.000000000","2019-05-30T19:47:45.000000000",1130,762245144.346]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1021,278.4325]
["2019-05-30T12:48:00.000000000","2019-05-30T19:48:00.000000000",1016,481800.0]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1019,50526.79]
["2019-05-30T12:48:15.000000000","2019-05-30T19:48:15.000000000",1018,480418.8]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1017,481706.2]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1020,2740909.0]
["2019-05-30T12:48:30.000000000","2019-05-30T19:48:30.000000000",1133,962.0729]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1022,117.7822]
["2019-05-30T12:48:45.000000000","2019-05-30T19:48:45.000000000",1130,763127721.0526]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1021,278.4214]
["2019-05-30T12:49:00.000000000","2019-05-30T19:49:00.000000000",1016,481500.0]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1019,53326.84]
["2019-05-30T12:49:15.000000000","2019-05-30T19:49:15.000000000",1018,480100.0]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1017,481816.7]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1020,2740911.0]
["2019-05-30T12:49:30.000000000","2019-05-30T19:49:30.000000000",1133,963.1459]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1022,113.6374]
["2019-05-30T12:49:45.000000000","2019-05-30T19:49:45.000000000",1130,761314891.1778]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1021,277.6599]
["2019-05-30T12:50:00.000000000","2019-05-30T19:50:00.000000000",1016,481700.0]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1019,56726.74]
["2019-05-30T12:50:15.000000000","2019-05-30T19:50:15.000000000",1018,481295.8]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1017,481743.7]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1020,2740912.0]
["2019-05-30T12:50:30.000000000","2019-05-30T19:50:30.000000000",1133,963.5458]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1022,118.3461]
["2019-05-30T12:50:45.000000000","2019-05-30T19:50:45.000000000",1130,762508017.9437]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1021,278.3059]
["2019-05-30T12:51:00.000000000","2019-05-30T19:51:00.000000000",1016,482100.0]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1019,59880.090000000004]
["2019-05-30T12:51:15.000000000","2019-05-30T19:51:15.000000000",1018,480629.2]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1017,483681.2]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1020,2740914.0]
["2019-05-30T12:51:30.000000000","2019-05-30T19:51:30.000000000",1133,964.2541]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1022,129.4527]
["2019-05-30T12:51:45.000000000","2019-05-30T19:51:45.000000000",1130,763202295.5634]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1021,278.3192]
["2019-05-30T12:52:00.000000000","2019-05-30T19:52:00.000000000",1016,482200.0]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1019,61493.46]
["2019-05-30T12:52:15.000000000","2019-05-30T19:52:15.000000000",1018,480579.2]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1017,482099.0]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1020,2740916.0]
["2019-05-30T12:52:30.000000000","2019-05-30T19:52:30.000000000",1133,962.6948]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1022,129.4661]
["2019-05-30T12:52:45.000000000","2019-05-30T19:52:45.000000000",1130,762235035.02]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1021,278.3659]
["2019-05-30T12:53:00.000000000","2019-05-30T19:53:00.000000000",1016,482400.0]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1019,59580.09]
["2019-05-30T12:53:15.000000000","2019-05-30T19:53:15.000000000",1018,481020.8]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1017,481801.10000000003]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1020,2740917.0]
["2019-05-30T12:53:30.000000000","2019-05-30T19:53:30.000000000",1133,962.5428]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1022,134.6875]
["2019-05-30T12:53:45.000000000","2019-05-30T19:53:45.000000000",1130,763635103.9408]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1021,278.5146]
["2019-05-30T12:54:00.000000000","2019-05-30T19:54:00.000000000",1016,481900.0]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1019,58293.509999999995]
["2019-05-30T12:54:15.000000000","2019-05-30T19:54:15.000000000",1018,481177.1]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1017,481866.69999999995]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1020,2740919.0]
["2019-05-30T12:54:30.000000000","2019-05-30T19:54:30.000000000",1133,963.2709]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1022,112.2965]
["2019-05-30T12:54:45.000000000","2019-05-30T19:54:45.000000000",1130,761189664.144]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1021,277.8753]
["2019-05-30T12:55:00.000000000","2019-05-30T19:55:00.000000000",1016,481100.0]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1019,58306.840000000004]
["2019-05-30T12:55:15.000000000","2019-05-30T19:55:15.000000000",1018,481735.4]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1017,481674.0]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1020,2740921.0]
["2019-05-30T12:55:30.000000000","2019-05-30T19:55:30.000000000",1133,963.4261]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1022,110.5161]
["2019-05-30T12:55:45.000000000","2019-05-30T19:55:45.000000000",1130,761220091.9882]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1021,277.9329]
["2019-05-30T12:56:00.000000000","2019-05-30T19:56:00.000000000",1016,481400.0]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1019,59160.03]
["2019-05-30T12:56:15.000000000","2019-05-30T19:56:15.000000000",1018,481677.1]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1017,481701.0]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1020,2740922.0]
["2019-05-30T12:56:30.000000000","2019-05-30T19:56:30.000000000",1133,962.2281]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1022,110.6871]
["2019-05-30T12:56:45.000000000","2019-05-30T19:56:45.000000000",1130,762596042.598]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1021,278.0905]
["2019-05-30T12:57:00.000000000","2019-05-30T19:57:00.000000000",1016,481200.0]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1019,60006.79]
["2019-05-30T12:57:15.000000000","2019-05-30T19:57:15.000000000",1018,481437.5]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1017,481796.89999999997]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1020,2740924.0]
["2019-05-30T12:57:30.000000000","2019-05-30T19:57:30.000000000",1133,963.7344]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1022,111.9968]
["2019-05-30T12:57:45.000000000","2019-05-30T19:57:45.000000000",1130,761513381.7516]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1021,277.9552]
["2019-05-30T12:58:00.000000000","2019-05-30T19:58:00.000000000",1016,481600.0]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1019,60046.71]
["2019-05-30T12:58:15.000000000","2019-05-30T19:58:15.000000000",1018,480341.7]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1017,481806.2]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1020,2740925.0]
["2019-05-30T12:58:30.000000000","2019-05-30T19:58:30.000000000",1133,962.1812]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1022,114.7608]
["2019-05-30T12:58:45.000000000","2019-05-30T19:58:45.000000000",1130,762809847.2262]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1021,278.306]
["2019-05-30T12:59:00.000000000","2019-05-30T19:59:00.000000000",1016,481800.0]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1019,59646.810000000005]
["2019-05-30T12:59:15.000000000","2019-05-30T19:59:15.000000000",1018,480602.10000000003]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1017,481730.2]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1020,2740927.0]
["2019-05-30T12:59:30.000000000","2019-05-30T19:59:30.000000000",1133,962.3802]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1022,122.1445]
["2019-05-30T12:59:45.000000000","2019-05-30T19:59:45.000000000",1130,762858914.0305]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1021,278.1084]
["2019-05-30T13:00:00.000000000","2019-05-30T20:00:00.000000000",1016,481900.0]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1019,59953.4]
["2019-05-30T13:00:15.000000000","2019-05-30T20:00:15.000000000",1018,481539.60000000003]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1017,483614.6]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1020,2740929.0]
["2019-05-30T13:00:30.000000000","2019-05-30T20:00:30.000000000",1133,964.4438]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1022,117.649]
["2019-05-30T13:00:45.000000000","2019-05-30T20:00:45.000000000",1130,761916317.0046]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1021,278.1616]
["2019-05-30T13:01:00.000000000","2019-05-30T20:01:00.000000000",1016,481600.0]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1019,60100.1]
["2019-05-30T13:01:15.000000000","2019-05-30T20:01:15.000000000",1018,480797.9]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1017,481677.1]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1020,2740931.0]
["2019-05-30T13:01:30.000000000","2019-05-30T20:01:30.000000000",1133,962.1292]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1022,115.7842]
["2019-05-30T13:01:45.000000000","2019-05-30T20:01:45.000000000",1130,762951300.3188]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1021,278.2304]
["2019-05-30T13:02:00.000000000","2019-05-30T20:02:00.000000000",1016,482100.0]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1019,59846.76]
["2019-05-30T13:02:15.000000000","2019-05-30T20:02:15.000000000",1018,482585.39999999997]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1017,485478.1]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1020,2740932.0]
["2019-05-30T13:02:30.000000000","2019-05-30T20:02:30.000000000",1133,970.701]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1022,155.7885]
["2019-05-30T13:02:45.000000000","2019-05-30T20:02:45.000000000",1130,765927413.8932]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1021,280.8079]
["2019-05-30T13:03:00.000000000","2019-05-30T20:03:00.000000000",1016,488900.0]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1019,61193.36]
["2019-05-30T13:03:15.000000000","2019-05-30T20:03:15.000000000",1018,486625.0]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1017,489715.6]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1020,2740936.0]
["2019-05-30T13:03:30.000000000","2019-05-30T20:03:30.000000000",1133,978.5802]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1022,294.6873]
["2019-05-30T13:03:45.000000000","2019-05-30T20:03:45.000000000",1130,774811899.884]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1021,282.6504]
["2019-05-30T13:04:00.000000000","2019-05-30T20:04:00.000000000",1016,488700.0]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1019,69233.53]
["2019-05-30T13:04:15.000000000","2019-05-30T20:04:15.000000000",1018,488562.5]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1017,489792.7]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1020,2740939.0]
["2019-05-30T13:04:30.000000000","2019-05-30T20:04:30.000000000",1133,979.0698]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1022,294.381]
["2019-05-30T13:04:45.000000000","2019-05-30T20:04:45.000000000",1130,774995859.9621]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1021,282.7171]
["2019-05-30T13:05:00.000000000","2019-05-30T20:05:00.000000000",1016,488500.0]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1019,69786.72]
["2019-05-30T13:05:15.000000000","2019-05-30T20:05:15.000000000",1018,488022.89999999997]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1017,489697.9]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1020,2740944.0]
["2019-05-30T13:05:30.000000000","2019-05-30T20:05:30.000000000",1133,977.7292]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1022,294.8937]
["2019-05-30T13:05:45.000000000","2019-05-30T20:05:45.000000000",1130,774406582.9632]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1021,282.5172]
["2019-05-30T13:06:00.000000000","2019-05-30T20:06:00.000000000",1016,489100.0]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1019,68440.07]
["2019-05-30T13:06:15.000000000","2019-05-30T20:06:15.000000000",1018,489479.2]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1017,489765.60000000003]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1020,2740947.0]
["2019-05-30T13:06:30.000000000","2019-05-30T20:06:30.000000000",1133,978.076]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1022,294.7317]
["2019-05-30T13:06:45.000000000","2019-05-30T20:06:45.000000000",1130,774711684.2276]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1021,282.5506]
["2019-05-30T13:07:00.000000000","2019-05-30T20:07:00.000000000",1016,488600.0]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1019,67640.02]
["2019-05-30T13:07:15.000000000","2019-05-30T20:07:15.000000000",1018,487939.6]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1017,489744.8]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1020,2740952.0]
["2019-05-30T13:07:30.000000000","2019-05-30T20:07:30.000000000",1133,977.7427]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1022,294.9692]
["2019-05-30T13:07:45.000000000","2019-05-30T20:07:45.000000000",1130,774135578.649]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1021,282.4174]
["2019-05-30T13:08:00.000000000","2019-05-30T20:08:00.000000000",1016,488800.0]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1019,67246.79999999999]
["2019-05-30T13:08:15.000000000","2019-05-30T20:08:15.000000000",1018,488614.6]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1017,489754.2]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1020,2740956.0]
["2019-05-30T13:08:30.000000000","2019-05-30T20:08:30.000000000",1133,977.3605]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1022,294.8827]
["2019-05-30T13:08:45.000000000","2019-05-30T20:08:45.000000000",1130,774264162.8815]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1021,282.4706]
["2019-05-30T13:09:00.000000000","2019-05-30T20:09:00.000000000",1016,488400.0]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1019,67046.71]
["2019-05-30T13:09:15.000000000","2019-05-30T20:09:15.000000000",1018,487293.8]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1017,489781.3]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1020,2740957.0]
["2019-05-30T13:09:30.000000000","2019-05-30T20:09:30.000000000",1133,977.0917]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1022,291.9123]
["2019-05-30T13:09:45.000000000","2019-05-30T20:09:45.000000000",1130,773559777.564]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1021,280.8257]
["2019-05-30T13:10:00.000000000","2019-05-30T20:10:00.000000000",1016,483700.0]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1019,66226.79]
["2019-05-30T13:10:15.000000000","2019-05-30T20:10:15.000000000",1018,482239.6]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1017,481721.9]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1020,2740963.0]
["2019-05-30T13:10:30.000000000","2019-05-30T20:10:30.000000000",1133,963.3761]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1022,117.9353]
["2019-05-30T13:10:45.000000000","2019-05-30T20:10:45.000000000",1130,761506130.5288]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1021,277.6222]
["2019-05-30T13:11:00.000000000","2019-05-30T20:11:00.000000000",1016,481100.0]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1019,58060.020000000004]
["2019-05-30T13:11:15.000000000","2019-05-30T20:11:15.000000000",1018,481166.7]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1017,481782.30000000005]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1020,2740965.0]
["2019-05-30T13:11:30.000000000","2019-05-30T20:11:30.000000000",1133,961.2573]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1022,92.82718]
["2019-05-30T13:11:45.000000000","2019-05-30T20:11:45.000000000",1130,761025643.092]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1021,277.4845]
["2019-05-30T13:12:00.000000000","2019-05-30T20:12:00.000000000",1016,480600.0]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1019,49506.84]
["2019-05-30T13:12:15.000000000","2019-05-30T20:12:15.000000000",1018,478581.2]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1017,481641.7]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1020,2740966.0]
["2019-05-30T13:12:30.000000000","2019-05-30T20:12:30.000000000",1133,960.2875]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1022,87.17729]
["2019-05-30T13:12:45.000000000","2019-05-30T20:12:45.000000000",1130,759675172.696]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1021,277.0671]
["2019-05-30T13:13:00.000000000","2019-05-30T20:13:00.000000000",1016,480400.0]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1019,47600.1]
["2019-05-30T13:13:15.000000000","2019-05-30T20:13:15.000000000",1018,478791.7]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1017,481785.39999999997]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1020,2740967.0]
["2019-05-30T13:13:30.000000000","2019-05-30T20:13:30.000000000",1133,962.5625]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1022,89.53938]
["2019-05-30T13:13:45.000000000","2019-05-30T20:13:45.000000000",1130,760801442.5656]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1021,278.5923]
["2019-05-30T13:14:00.000000000","2019-05-30T20:14:00.000000000",1016,483800.0]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1019,49380.090000000004]
["2019-05-30T13:14:15.000000000","2019-05-30T20:14:15.000000000",1018,485320.80000000005]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1017,487708.3]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1020,2740969.0]
["2019-05-30T13:14:30.000000000","2019-05-30T20:14:30.000000000",1133,974.6375]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1022,254.5098]
["2019-05-30T13:14:45.000000000","2019-05-30T20:14:45.000000000",1130,772284195.126]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1021,282.2465]
["2019-05-30T13:15:00.000000000","2019-05-30T20:15:00.000000000",1016,488500.0]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1019,57820.07]
["2019-05-30T13:15:15.000000000","2019-05-30T20:15:15.000000000",1018,488256.3]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1017,489754.2]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1020,2740973.0]
["2019-05-30T13:15:30.000000000","2019-05-30T20:15:30.000000000",1133,977.7771]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1022,291.7059]
["2019-05-30T13:15:45.000000000","2019-05-30T20:15:45.000000000",1130,773879190.2902]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1021,282.3841]
["2019-05-30T13:16:00.000000000","2019-05-30T20:16:00.000000000",1016,488800.0]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1019,70506.73999999999]
["2019-05-30T13:16:15.000000000","2019-05-30T20:16:15.000000000",1018,487831.2]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1017,489750.0]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1020,2740973.0]
["2019-05-30T13:16:30.000000000","2019-05-30T20:16:30.000000000",1133,977.0208]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1022,293.1155]
["2019-05-30T13:16:45.000000000","2019-05-30T20:16:45.000000000",1130,773917331.0824]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1021,282.1199]
["2019-05-30T13:17:00.000000000","2019-05-30T20:17:00.000000000",1016,486200.0]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1019,71220.12]
["2019-05-30T13:17:15.000000000","2019-05-30T20:17:15.000000000",1018,487012.5]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1017,489474.0]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1020,2740981.0]
["2019-05-30T13:17:30.000000000","2019-05-30T20:17:30.000000000",1133,978.2928]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1022,290.2585]
["2019-05-30T13:17:45.000000000","2019-05-30T20:17:45.000000000",1130,773760031.726]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1021,282.3286]
["2019-05-30T13:18:00.000000000","2019-05-30T20:18:00.000000000",1016,488300.0]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1019,67680.08]
["2019-05-30T13:18:15.000000000","2019-05-30T20:18:15.000000000",1018,487229.2]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1017,489792.7]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1020,2740986.0]
["2019-05-30T13:18:30.000000000","2019-05-30T20:18:30.000000000",1133,976.5906]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1022,288.5446]
["2019-05-30T13:18:45.000000000","2019-05-30T20:18:45.000000000",1130,773280666.0522]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1021,282.1354]
["2019-05-30T13:19:00.000000000","2019-05-30T20:19:00.000000000",1016,488000.0]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1019,65933.53]
["2019-05-30T13:19:15.000000000","2019-05-30T20:19:15.000000000",1018,486791.7]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1017,487788.5]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1020,2740989.0]
["2019-05-30T13:19:30.000000000","2019-05-30T20:19:30.000000000",1133,974.1718]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1022,277.6799]
["2019-05-30T13:19:45.000000000","2019-05-30T20:19:45.000000000",1130,772277495.787]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1021,281.5893]
["2019-05-30T13:20:00.000000000","2019-05-30T20:20:00.000000000",1016,487300.0]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1019,63986.780000000006]
["2019-05-30T13:20:15.000000000","2019-05-30T20:20:15.000000000",1018,487489.6]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1017,487757.3]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1020,2740991.0]
["2019-05-30T13:20:30.000000000","2019-05-30T20:20:30.000000000",1133,974.724]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1022,272.3941]
["2019-05-30T13:20:45.000000000","2019-05-30T20:20:45.000000000",1130,771365301.6344]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1021,281.3829]
["2019-05-30T13:21:00.000000000","2019-05-30T20:21:00.000000000",1016,486400.0]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1019,62640.02]
["2019-05-30T13:21:15.000000000","2019-05-30T20:21:15.000000000",1018,485306.2]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1017,487729.2]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1020,2740997.0]
["2019-05-30T13:21:30.000000000","2019-05-30T20:21:30.000000000",1133,973.7396]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1022,263.7161]
["2019-05-30T13:21:45.000000000","2019-05-30T20:21:45.000000000",1130,771635067.0678]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1021,281.3962]
["2019-05-30T13:22:00.000000000","2019-05-30T20:22:00.000000000",1016,485900.0]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1019,61286.72]
["2019-05-30T13:22:15.000000000","2019-05-30T20:22:15.000000000",1018,485652.10000000003]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1017,487752.1]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1020,2741001.0]
["2019-05-30T13:22:30.000000000","2019-05-30T20:22:30.000000000",1133,973.7688]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1022,256.9695]
["2019-05-30T13:22:45.000000000","2019-05-30T20:22:45.000000000",1130,769992681.5166]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1021,280.6524]
["2019-05-30T13:23:00.000000000","2019-05-30T20:23:00.000000000",1016,486500.0]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1019,60086.770000000004]
["2019-05-30T13:23:15.000000000","2019-05-30T20:23:15.000000000",1018,485306.2]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1017,487738.60000000003]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1020,2741004.0]
["2019-05-30T13:23:30.000000000","2019-05-30T20:23:30.000000000",1133,974.9907]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1022,253.0867]
["2019-05-30T13:23:45.000000000","2019-05-30T20:23:45.000000000",1130,771125840.248]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1021,281.3429]
["2019-05-30T13:24:00.000000000","2019-05-30T20:24:00.000000000",1016,486500.0]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1019,58840.1]
["2019-05-30T13:24:15.000000000","2019-05-30T20:24:15.000000000",1018,485712.5]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1017,487730.2]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1020,2741008.0]
["2019-05-30T13:24:30.000000000","2019-05-30T20:24:30.000000000",1133,973.3489]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1022,249.0086]
["2019-05-30T13:24:45.000000000","2019-05-30T20:24:45.000000000",1130,770207905.2487]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1021,280.8501]
["2019-05-30T13:25:00.000000000","2019-05-30T20:25:00.000000000",1016,486000.0]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1019,58046.71]
["2019-05-30T13:25:15.000000000","2019-05-30T20:25:15.000000000",1018,485531.3]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1017,486022.89999999997]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1020,2741011.0]
["2019-05-30T13:25:30.000000000","2019-05-30T20:25:30.000000000",1133,971.4166]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1022,246.3268]
["2019-05-30T13:25:45.000000000","2019-05-30T20:25:45.000000000",1130,770190657.5524]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1021,281.1431]
["2019-05-30T13:26:00.000000000","2019-05-30T20:26:00.000000000",1016,485900.0]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1019,57600.1]
["2019-05-30T13:26:15.000000000","2019-05-30T20:26:15.000000000",1018,485547.9]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1017,487772.89999999997]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1020,2741015.0]
["2019-05-30T13:26:30.000000000","2019-05-30T20:26:30.000000000",1133,973.1896]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1022,244.875]
["2019-05-30T13:26:45.000000000","2019-05-30T20:26:45.000000000",1130,769972774.3248]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1021,280.6991]
["2019-05-30T13:27:00.000000000","2019-05-30T20:27:00.000000000",1016,486100.0]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1019,57853.44]
["2019-05-30T13:27:15.000000000","2019-05-30T20:27:15.000000000",1018,485247.9]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1017,485782.30000000005]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1020,2741018.0]
["2019-05-30T13:27:30.000000000","2019-05-30T20:27:30.000000000",1133,970.9615]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1022,243.7849]
["2019-05-30T13:27:45.000000000","2019-05-30T20:27:45.000000000",1130,770131773.8445]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1021,281.081]
["2019-05-30T13:28:00.000000000","2019-05-30T20:28:00.000000000",1016,486000.0]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1019,58153.48]
["2019-05-30T13:28:15.000000000","2019-05-30T20:28:15.000000000",1018,485016.7]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1017,485993.7]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1020,2741021.0]
["2019-05-30T13:28:30.000000000","2019-05-30T20:28:30.000000000",1133,971.177]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1022,240.2706]
["2019-05-30T13:28:45.000000000","2019-05-30T20:28:45.000000000",1130,769694327.3232]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1021,280.8522]
["2019-05-30T13:29:00.000000000","2019-05-30T20:29:00.000000000",1016,485900.0]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1019,58453.4]
["2019-05-30T13:29:15.000000000","2019-05-30T20:29:15.000000000",1018,485139.6]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1017,485725.0]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1020,2741022.0]
["2019-05-30T13:29:30.000000000","2019-05-30T20:29:30.000000000",1133,970.6063]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1022,241.1697]
["2019-05-30T13:29:45.000000000","2019-05-30T20:29:45.000000000",1130,769628288.73]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1021,280.8967]
["2019-05-30T13:30:00.000000000","2019-05-30T20:30:00.000000000",1016,485900.0]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1019,58853.44]
["2019-05-30T13:30:15.000000000","2019-05-30T20:30:15.000000000",1018,484918.8]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1017,487448.89999999997]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1020,2741028.0]
["2019-05-30T13:30:30.000000000","2019-05-30T20:30:30.000000000",1133,972.6822]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1022,242.8525]
["2019-05-30T13:30:45.000000000","2019-05-30T20:30:45.000000000",1130,770012881.8119]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1021,281.0233]
["2019-05-30T13:31:00.000000000","2019-05-30T20:31:00.000000000",1016,486300.0]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1019,59206.740000000005]
["2019-05-30T13:31:15.000000000","2019-05-30T20:31:15.000000000",1018,485383.30000000005]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1017,487786.5]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1020,2741031.0]
["2019-05-30T13:31:30.000000000","2019-05-30T20:31:30.000000000",1133,972.8178]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1022,243.7294]
["2019-05-30T13:31:45.000000000","2019-05-30T20:31:45.000000000",1130,769679044.568]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1021,280.8767]
["2019-05-30T13:32:00.000000000","2019-05-30T20:32:00.000000000",1016,486200.0]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1019,59500.0]
["2019-05-30T13:32:15.000000000","2019-05-30T20:32:15.000000000",1018,485675.0]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1017,487775.0]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1020,2741033.0]
["2019-05-30T13:32:30.000000000","2019-05-30T20:32:30.000000000",1133,973.3646]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1022,243.3898]
["2019-05-30T13:32:45.000000000","2019-05-30T20:32:45.000000000",1130,770142580.5372]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1021,281.1298]
["2019-05-30T13:33:00.000000000","2019-05-30T20:33:00.000000000",1016,486600.0]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1019,59700.200000000004]
["2019-05-30T13:33:15.000000000","2019-05-30T20:33:15.000000000",1018,485710.39999999997]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1017,487792.7]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1020,2741038.0]
["2019-05-30T13:33:30.000000000","2019-05-30T20:33:30.000000000",1133,973.3969]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1022,243.3344]
["2019-05-30T13:33:45.000000000","2019-05-30T20:33:45.000000000",1130,770100663.2319]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1021,281.0054]
["2019-05-30T13:34:00.000000000","2019-05-30T20:34:00.000000000",1016,486200.0]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1019,59753.450000000004]
["2019-05-30T13:34:15.000000000","2019-05-30T20:34:15.000000000",1018,485529.2]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1017,487752.1]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1020,2741042.0]
["2019-05-30T13:34:30.000000000","2019-05-30T20:34:30.000000000",1133,973.3834]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1022,244.4221]
["2019-05-30T13:34:45.000000000","2019-05-30T20:34:45.000000000",1130,770722633.2798]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1021,281.2652]
["2019-05-30T13:35:00.000000000","2019-05-30T20:35:00.000000000",1016,486500.0]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1019,59900.149999999994]
["2019-05-30T13:35:15.000000000","2019-05-30T20:35:15.000000000",1018,485322.9]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1017,487728.1]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1020,2741045.0]
["2019-05-30T13:35:30.000000000","2019-05-30T20:35:30.000000000",1133,973.0781]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1022,245.3545]
["2019-05-30T13:35:45.000000000","2019-05-30T20:35:45.000000000",1130,770011627.1694]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1021,280.8123]
["2019-05-30T13:36:00.000000000","2019-05-30T20:36:00.000000000",1016,486100.0]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1019,59900.149999999994]
["2019-05-30T13:36:15.000000000","2019-05-30T20:36:15.000000000",1018,485408.3]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1017,487743.7]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1020,2741049.0]
["2019-05-30T13:36:30.000000000","2019-05-30T20:36:30.000000000",1133,973.2312]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1022,246.5177]
["2019-05-30T13:36:45.000000000","2019-05-30T20:36:45.000000000",1130,770426375.29]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1021,281.2096]
["2019-05-30T13:37:00.000000000","2019-05-30T20:37:00.000000000",1016,486500.0]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1019,59946.74]
["2019-05-30T13:37:15.000000000","2019-05-30T20:37:15.000000000",1018,485570.80000000005]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1017,487790.6]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1020,2741051.0]
["2019-05-30T13:37:30.000000000","2019-05-30T20:37:30.000000000",1133,973.4906]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1022,247.5856]
["2019-05-30T13:37:45.000000000","2019-05-30T20:37:45.000000000",1130,770718852.3964]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1021,281.0521]
["2019-05-30T13:38:00.000000000","2019-05-30T20:38:00.000000000",1016,486400.0]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1019,60100.1]
["2019-05-30T13:38:15.000000000","2019-05-30T20:38:15.000000000",1018,485552.1]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1017,487790.6]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1020,2741056.0]
["2019-05-30T13:38:30.000000000","2019-05-30T20:38:30.000000000",1133,973.3969]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1022,251.2841]
["2019-05-30T13:38:45.000000000","2019-05-30T20:38:45.000000000",1130,770130389.8827]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1021,281.192]
["2019-05-30T13:39:00.000000000","2019-05-30T20:39:00.000000000",1016,486500.0]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1019,60253.450000000004]
["2019-05-30T13:39:15.000000000","2019-05-30T20:39:15.000000000",1018,485504.2]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1017,487709.4]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1020,2741060.0]
["2019-05-30T13:39:30.000000000","2019-05-30T20:39:30.000000000",1133,973.1469]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1022,254.7673]
["2019-05-30T13:39:45.000000000","2019-05-30T20:39:45.000000000",1130,770763869.414]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1021,281.0521]
["2019-05-30T13:40:00.000000000","2019-05-30T20:40:00.000000000",1016,486200.0]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1019,60300.049999999996]
["2019-05-30T13:40:15.000000000","2019-05-30T20:40:15.000000000",1018,487118.7]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1017,487738.60000000003]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1020,2741062.0]
["2019-05-30T13:40:30.000000000","2019-05-30T20:40:30.000000000",1133,973.7844]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1022,253.4131]
["2019-05-30T13:40:45.000000000","2019-05-30T20:40:45.000000000",1130,770320667.7072]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1021,280.8988]
["2019-05-30T13:41:00.000000000","2019-05-30T20:41:00.000000000",1016,485900.0]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1019,60300.049999999996]
["2019-05-30T13:41:15.000000000","2019-05-30T20:41:15.000000000",1018,485470.8]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1017,486028.1]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1020,2741066.0]
["2019-05-30T13:41:30.000000000","2019-05-30T20:41:30.000000000",1133,971.4885]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1022,250.0587]
["2019-05-30T13:41:45.000000000","2019-05-30T20:41:45.000000000",1130,771161655.0616]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1021,281.4961]
["2019-05-30T13:42:00.000000000","2019-05-30T20:42:00.000000000",1016,486200.0]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1019,60046.71]
["2019-05-30T13:42:15.000000000","2019-05-30T20:42:15.000000000",1018,485410.39999999997]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1017,487745.8]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1020,2741070.0]
["2019-05-30T13:42:30.000000000","2019-05-30T20:42:30.000000000",1133,973.2958]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1022,252.6161]
["2019-05-30T13:42:45.000000000","2019-05-30T20:42:45.000000000",1130,770943487.4973]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1021,281.1586]
["2019-05-30T13:43:00.000000000","2019-05-30T20:43:00.000000000",1016,486800.0]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1019,60100.1]
["2019-05-30T13:43:15.000000000","2019-05-30T20:43:15.000000000",1018,485470.8]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1017,487738.60000000003]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1020,2741072.0]
["2019-05-30T13:43:30.000000000","2019-05-30T20:43:30.000000000",1133,975.0324]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1022,252.9802]
["2019-05-30T13:43:45.000000000","2019-05-30T20:43:45.000000000",1130,770292764.1536]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1021,281.0188]
["2019-05-30T13:44:00.000000000","2019-05-30T20:44:00.000000000",1016,486200.0]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1019,60153.48]
["2019-05-30T13:44:15.000000000","2019-05-30T20:44:15.000000000",1018,485677.1]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1017,485999.0]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1020,2741077.0]
["2019-05-30T13:44:30.000000000","2019-05-30T20:44:30.000000000",1133,971.2032]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1022,247.0483]
["2019-05-30T13:44:45.000000000","2019-05-30T20:44:45.000000000",1130,770154381.1806]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1021,281.112]
["2019-05-30T13:45:00.000000000","2019-05-30T20:45:00.000000000",1016,485900.0]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1019,60046.71]
["2019-05-30T13:45:15.000000000","2019-05-30T20:45:15.000000000",1018,485506.3]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1017,487505.2]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1020,2741079.0]
["2019-05-30T13:45:30.000000000","2019-05-30T20:45:30.000000000",1133,972.7489]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1022,249.3504]
["2019-05-30T13:45:45.000000000","2019-05-30T20:45:45.000000000",1130,770788139.6866]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1021,280.9033]
["2019-05-30T13:46:00.000000000","2019-05-30T20:46:00.000000000",1016,485600.0]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1019,59146.810000000005]
["2019-05-30T13:46:15.000000000","2019-05-30T20:46:15.000000000",1018,485143.7]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1017,485732.3]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1020,2741083.0]
["2019-05-30T13:46:30.000000000","2019-05-30T20:46:30.000000000",1133,971.0302]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1022,244.0003]
["2019-05-30T13:46:45.000000000","2019-05-30T20:46:45.000000000",1130,770174158.1412]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1021,281.1053]
["2019-05-30T13:47:00.000000000","2019-05-30T20:47:00.000000000",1016,485500.0]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1019,59353.44]
["2019-05-30T13:47:15.000000000","2019-05-30T20:47:15.000000000",1018,485441.7]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1017,486030.19999999995]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1020,2741087.0]
["2019-05-30T13:47:30.000000000","2019-05-30T20:47:30.000000000",1133,971.3469]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1022,239.7312]
["2019-05-30T13:47:45.000000000","2019-05-30T20:47:45.000000000",1130,770370173.3952]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1021,280.8989]
["2019-05-30T13:48:00.000000000","2019-05-30T20:48:00.000000000",1016,486200.0]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1019,59400.149999999994]
["2019-05-30T13:48:15.000000000","2019-05-30T20:48:15.000000000",1018,485062.5]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1017,487454.2]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1020,2741090.0]
["2019-05-30T13:48:30.000000000","2019-05-30T20:48:30.000000000",1133,972.575]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1022,240.1707]
["2019-05-30T13:48:45.000000000","2019-05-30T20:48:45.000000000",1130,769841437.7502]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1021,280.8878]
["2019-05-30T13:49:00.000000000","2019-05-30T20:49:00.000000000",1016,486100.0]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1019,59500.0]
["2019-05-30T13:49:15.000000000","2019-05-30T20:49:15.000000000",1018,485085.39999999997]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1017,487712.5]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1020,2741094.0]
["2019-05-30T13:49:30.000000000","2019-05-30T20:49:30.000000000",1133,972.6]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1022,239.1451]
["2019-05-30T13:49:45.000000000","2019-05-30T20:49:45.000000000",1130,770658311.031]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1021,280.9588]
["2019-05-30T13:50:00.000000000","2019-05-30T20:50:00.000000000",1016,486300.0]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1019,59553.39]
["2019-05-30T13:50:15.000000000","2019-05-30T20:50:15.000000000",1018,484533.3]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1017,482204.2]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1020,2741096.0]
["2019-05-30T13:50:30.000000000","2019-05-30T20:50:30.000000000",1133,964.5063]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1022,243.6229]
["2019-05-30T13:50:45.000000000","2019-05-30T20:50:45.000000000",1130,770025673.1144]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1021,280.9189]
["2019-05-30T13:51:00.000000000","2019-05-30T20:51:00.000000000",1016,485400.0]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1019,58313.43]
["2019-05-30T13:51:15.000000000","2019-05-30T20:51:15.000000000",1018,484820.80000000005]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1017,485757.3]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1020,2741100.0]
["2019-05-30T13:51:30.000000000","2019-05-30T20:51:30.000000000",1133,970.374]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1022,234.7739]
["2019-05-30T13:51:45.000000000","2019-05-30T20:51:45.000000000",1130,769880977.0256]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1021,280.8012]
["2019-05-30T13:52:00.000000000","2019-05-30T20:52:00.000000000",1016,485300.0]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1019,58113.43]
["2019-05-30T13:52:15.000000000","2019-05-30T20:52:15.000000000",1018,484806.2]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1017,485715.6]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1020,2741103.0]
["2019-05-30T13:52:30.000000000","2019-05-30T20:52:30.000000000",1133,970.8968]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1022,238.3371]
["2019-05-30T13:52:45.000000000","2019-05-30T20:52:45.000000000",1130,769571252.5392]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1021,280.7168]
["2019-05-30T13:53:00.000000000","2019-05-30T20:53:00.000000000",1016,485600.0]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1019,59866.76]
["2019-05-30T13:53:15.000000000","2019-05-30T20:53:15.000000000",1018,485179.19999999995]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1017,485741.69999999995]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1020,2741106.0]
["2019-05-30T13:53:30.000000000","2019-05-30T20:53:30.000000000",1133,970.5396]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1022,240.1597]
["2019-05-30T13:53:45.000000000","2019-05-30T20:53:45.000000000",1130,769529607.6376]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1021,280.3972]
["2019-05-30T13:54:00.000000000","2019-05-30T20:54:00.000000000",1016,485700.0]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1019,60540.170000000006]
["2019-05-30T13:54:15.000000000","2019-05-30T20:54:15.000000000",1018,485245.8]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1017,487722.89999999997]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1020,2741108.0]
["2019-05-30T13:54:30.000000000","2019-05-30T20:54:30.000000000",1133,972.9208]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1022,244.4887]
["2019-05-30T13:54:45.000000000","2019-05-30T20:54:45.000000000",1130,770625235.1312]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1021,280.9189]
["2019-05-30T13:55:00.000000000","2019-05-30T20:55:00.000000000",1016,486000.0]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1019,60346.76]
["2019-05-30T13:55:15.000000000","2019-05-30T20:55:15.000000000",1018,485489.6]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1017,484093.8]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1020,2741113.0]
["2019-05-30T13:55:30.000000000","2019-05-30T20:55:30.000000000",1133,967.8021]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1022,191.3685]
["2019-05-30T13:55:45.000000000","2019-05-30T20:55:45.000000000",1130,766817595.8238]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1021,279.8643]
["2019-05-30T13:56:00.000000000","2019-05-30T20:56:00.000000000",1016,486200.0]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1019,59086.770000000004]
["2019-05-30T13:56:15.000000000","2019-05-30T20:56:15.000000000",1018,484252.1]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1017,483685.4]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1020,2741116.0]
["2019-05-30T13:56:30.000000000","2019-05-30T20:56:30.000000000",1133,965.5125]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1022,162.2753]
["2019-05-30T13:56:45.000000000","2019-05-30T20:56:45.000000000",1130,764554267.6128]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1021,278.6877]
["2019-05-30T13:57:00.000000000","2019-05-30T20:57:00.000000000",1016,481800.0]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1019,56913.409999999996]
["2019-05-30T13:57:15.000000000","2019-05-30T20:57:15.000000000",1018,479568.8]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1017,481785.39999999997]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1020,2741118.0]
["2019-05-30T13:57:30.000000000","2019-05-30T20:57:30.000000000",1133,962.6896]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1022,110.0876]
["2019-05-30T13:57:45.000000000","2019-05-30T20:57:45.000000000",1130,760538813.4726]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1021,277.207]
["2019-05-30T13:58:00.000000000","2019-05-30T20:58:00.000000000",1016,480100.0]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1019,53686.729999999996]
["2019-05-30T13:58:15.000000000","2019-05-30T20:58:15.000000000",1018,481429.19999999995]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1017,485579.2]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1020,2741119.0]
["2019-05-30T13:58:30.000000000","2019-05-30T20:58:30.000000000",1133,968.8063]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1022,160.9478]
["2019-05-30T13:58:45.000000000","2019-05-30T20:58:45.000000000",1130,767883919.2888]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1021,279.8865]
["2019-05-30T13:59:00.000000000","2019-05-30T20:59:00.000000000",1016,486100.0]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1019,55960.030000000006]
["2019-05-30T13:59:15.000000000","2019-05-30T20:59:15.000000000",1018,485456.2]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1017,484228.1]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1020,2741119.0]
["2019-05-30T13:59:30.000000000","2019-05-30T20:59:30.000000000",1133,967.3885]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1022,145.5366]
["2019-05-30T13:59:45.000000000","2019-05-30T20:59:45.000000000",1130,767471130.2566]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1021,279.4869]
["2019-05-30T14:00:00.000000000","2019-05-30T21:00:00.000000000",1016,484700.0]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1019,61753.450000000004]
["2019-05-30T14:00:15.000000000","2019-05-30T21:00:15.000000000",1018,484633.30000000005]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1017,486112.5]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1020,2741125.0]
["2019-05-30T14:00:30.000000000","2019-05-30T21:00:30.000000000",1133,970.3354]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1022,172.2654]
["2019-05-30T14:00:45.000000000","2019-05-30T21:00:45.000000000",1130,767374380.2875]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1021,279.1917]
["2019-05-30T14:01:00.000000000","2019-05-30T21:01:00.000000000",1016,482600.0]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1019,61573.439999999995]
["2019-05-30T14:01:15.000000000","2019-05-30T21:01:15.000000000",1018,480533.3]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1017,483488.60000000003]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1020,2741126.0]
["2019-05-30T14:01:30.000000000","2019-05-30T21:01:30.000000000",1133,964.5282]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1022,98.35939]
["2019-05-30T14:01:45.000000000","2019-05-30T21:01:45.000000000",1130,763413184.941]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1021,279.165]
["2019-05-30T14:02:00.000000000","2019-05-30T21:02:00.000000000",1016,487100.0]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1019,56380.14]
["2019-05-30T14:02:15.000000000","2019-05-30T21:02:15.000000000",1018,486464.60000000003]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1017,487674.0]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1020,2741128.0]
["2019-05-30T14:02:30.000000000","2019-05-30T21:02:30.000000000",1133,974.1719]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1022,234.3921]
["2019-05-30T14:02:45.000000000","2019-05-30T21:02:45.000000000",1130,772572406.5534]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1021,282.1643]
["2019-05-30T14:03:00.000000000","2019-05-30T21:03:00.000000000",1016,488100.0]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1019,59813.46]
["2019-05-30T14:03:15.000000000","2019-05-30T21:03:15.000000000",1018,487370.8]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1017,489767.7]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1020,2741131.0]
["2019-05-30T14:03:30.000000000","2019-05-30T21:03:30.000000000",1133,977.2406]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1022,253.6595]
["2019-05-30T14:03:45.000000000","2019-05-30T21:03:45.000000000",1130,773967125.949]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1021,282.3485]
["2019-05-30T14:04:00.000000000","2019-05-30T21:04:00.000000000",1016,488400.0]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1019,65113.42999999999]
["2019-05-30T14:04:15.000000000","2019-05-30T21:04:15.000000000",1018,487293.8]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1017,489485.4]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1020,2741135.0]
["2019-05-30T14:04:30.000000000","2019-05-30T21:04:30.000000000",1133,976.9791]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1022,252.9535]
["2019-05-30T14:04:45.000000000","2019-05-30T21:04:45.000000000",1130,773913150.288]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1021,282.1932]
["2019-05-30T14:05:00.000000000","2019-05-30T21:05:00.000000000",1016,487900.0]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1019,64586.770000000004]
["2019-05-30T14:05:15.000000000","2019-05-30T21:05:15.000000000",1018,487052.1]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1017,489691.7]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1020,2741138.0]
["2019-05-30T14:05:30.000000000","2019-05-30T21:05:30.000000000",1133,976.7167]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1022,256.3301]
["2019-05-30T14:05:45.000000000","2019-05-30T21:05:45.000000000",1130,772867430.4168]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1021,281.9867]
["2019-05-30T14:06:00.000000000","2019-05-30T21:06:00.000000000",1016,488600.0]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1019,62986.780000000006]
["2019-05-30T14:06:15.000000000","2019-05-30T21:06:15.000000000",1018,487262.5]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1017,488003.10000000003]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1020,2741143.0]
["2019-05-30T14:06:30.000000000","2019-05-30T21:06:30.000000000",1133,975.2364]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1022,254.3344]
["2019-05-30T14:06:45.000000000","2019-05-30T21:06:45.000000000",1130,773970231.832]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1021,281.9933]
["2019-05-30T14:07:00.000000000","2019-05-30T21:07:00.000000000",1016,487300.0]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1019,62040.170000000006]
["2019-05-30T14:07:15.000000000","2019-05-30T21:07:15.000000000",1018,486100.0]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1017,486039.60000000003]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1020,2741146.0]
["2019-05-30T14:07:30.000000000","2019-05-30T21:07:30.000000000",1133,970.95]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1022,221.6182]
["2019-05-30T14:07:45.000000000","2019-05-30T21:07:45.000000000",1130,768305402.1567]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1021,280.7657]
["2019-05-30T14:08:00.000000000","2019-05-30T21:08:00.000000000",1016,487300.0]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1019,60240.119999999995]
["2019-05-30T14:08:15.000000000","2019-05-30T21:08:15.000000000",1018,483839.60000000003]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1017,485771.9]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1020,2741149.0]
["2019-05-30T14:08:30.000000000","2019-05-30T21:08:30.000000000",1133,969.9261]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1022,191.9812]
["2019-05-30T14:08:45.000000000","2019-05-30T21:08:45.000000000",1130,768324608.72]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1021,279.7778]
["2019-05-30T14:09:00.000000000","2019-05-30T21:09:00.000000000",1016,483700.0]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1019,57553.43]
["2019-05-30T14:09:15.000000000","2019-05-30T21:09:15.000000000",1018,482575.0]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1017,485479.2]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1020,2741151.0]
["2019-05-30T14:09:30.000000000","2019-05-30T21:09:30.000000000",1133,969.1813]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1022,164.0025]
["2019-05-30T14:09:45.000000000","2019-05-30T21:09:45.000000000",1130,767850121.6596]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1021,279.7645]
["2019-05-30T14:10:00.000000000","2019-05-30T21:10:00.000000000",1016,484700.0]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1019,53946.74]
["2019-05-30T14:10:15.000000000","2019-05-30T21:10:15.000000000",1018,485316.7]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1017,487510.4]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1020,2741153.0]
["2019-05-30T14:10:30.000000000","2019-05-30T21:10:30.000000000",1133,974.3146]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1022,216.5367]
["2019-05-30T14:10:45.000000000","2019-05-30T21:10:45.000000000",1130,771270825.7488]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1021,282.2974]
["2019-05-30T14:11:00.000000000","2019-05-30T21:11:00.000000000",1016,488600.0]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1019,57320.12]
["2019-05-30T14:11:15.000000000","2019-05-30T21:11:15.000000000",1018,487439.6]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1017,487763.5]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1020,2741157.0]
["2019-05-30T14:11:30.000000000","2019-05-30T21:11:30.000000000",1133,973.951]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1022,228.2339]
["2019-05-30T14:11:45.000000000","2019-05-30T21:11:45.000000000",1130,773146347.1227]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1021,282.2842]
["2019-05-30T14:12:00.000000000","2019-05-30T21:12:00.000000000",1016,486400.0]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1019,63213.41]
["2019-05-30T14:12:15.000000000","2019-05-30T21:12:15.000000000",1018,486641.7]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1017,489460.39999999997]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1020,2741160.0]
["2019-05-30T14:12:30.000000000","2019-05-30T21:12:30.000000000",1133,977.4]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1022,234.7651]
["2019-05-30T14:12:45.000000000","2019-05-30T21:12:45.000000000",1130,773640327.96]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1021,282.6505]
["2019-05-30T14:13:00.000000000","2019-05-30T21:13:00.000000000",1016,487200.0]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1019,62586.770000000004]
["2019-05-30T14:13:15.000000000","2019-05-30T21:13:15.000000000",1018,487416.7]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1017,489695.80000000005]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1020,2741164.0]
["2019-05-30T14:13:30.000000000","2019-05-30T21:13:30.000000000",1133,977.127]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1022,249.6612]
["2019-05-30T14:13:45.000000000","2019-05-30T21:13:45.000000000",1130,774663636.9396]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1021,282.8835]
["2019-05-30T14:14:00.000000000","2019-05-30T21:14:00.000000000",1016,488600.0]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1019,61960.079999999994]
["2019-05-30T14:14:15.000000000","2019-05-30T21:14:15.000000000",1018,488416.7]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1017,489779.2]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1020,2741167.0]
["2019-05-30T14:14:30.000000000","2019-05-30T21:14:30.000000000",1133,978.5771]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1022,279.5136]
["2019-05-30T14:14:45.000000000","2019-05-30T21:14:45.000000000",1130,775845114.296]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1021,281.8601]
["2019-05-30T14:15:00.000000000","2019-05-30T21:15:00.000000000",1016,486600.0]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1019,62480.130000000005]
["2019-05-30T14:15:15.000000000","2019-05-30T21:15:15.000000000",1018,485291.7]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1017,485953.10000000003]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1020,2741170.0]
["2019-05-30T14:15:30.000000000","2019-05-30T21:15:30.000000000",1133,971.4739]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1022,155.3024]
["2019-05-30T14:15:45.000000000","2019-05-30T21:15:45.000000000",1130,767916852.1649]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1021,280.5571]
["2019-05-30T14:16:00.000000000","2019-05-30T21:16:00.000000000",1016,486300.0]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1019,57813.43]
["2019-05-30T14:16:15.000000000","2019-05-30T21:16:15.000000000",1018,484945.80000000005]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1017,484054.19999999995]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1020,2741172.0]
["2019-05-30T14:16:30.000000000","2019-05-30T21:16:30.000000000",1133,965.7917]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1022,126.8864]
["2019-05-30T14:16:45.000000000","2019-05-30T21:16:45.000000000",1130,765428427.3647]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1021,278.5258]
["2019-05-30T14:17:00.000000000","2019-05-30T21:17:00.000000000",1016,482600.0]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1019,54613.48]
["2019-05-30T14:17:15.000000000","2019-05-30T21:17:15.000000000",1018,480862.5]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1017,483628.10000000003]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1020,2741173.0]
["2019-05-30T14:17:30.000000000","2019-05-30T21:17:30.000000000",1133,964.4864]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1022,97.92209]
["2019-05-30T14:17:45.000000000","2019-05-30T21:17:45.000000000",1130,763372008.1125]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1021,278.3681]
["2019-05-30T14:18:00.000000000","2019-05-30T21:18:00.000000000",1016,482600.0]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1019,52700.200000000004]
["2019-05-30T14:18:15.000000000","2019-05-30T21:18:15.000000000",1018,480597.89999999997]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1017,483794.8]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1020,2741175.0]
["2019-05-30T14:18:30.000000000","2019-05-30T21:18:30.000000000",1133,964.9094]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1022,115.6088]
["2019-05-30T14:18:45.000000000","2019-05-30T21:18:45.000000000",1130,764455325.2336]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1021,278.8631]
["2019-05-30T14:19:00.000000000","2019-05-30T21:19:00.000000000",1016,482700.0]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1019,53966.86]
["2019-05-30T14:19:15.000000000","2019-05-30T21:19:15.000000000",1018,480543.8]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1017,483828.10000000003]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1020,2741176.0]
["2019-05-30T14:19:30.000000000","2019-05-30T21:19:30.000000000",1133,964.6635]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1022,102.0646]
["2019-05-30T14:19:45.000000000","2019-05-30T21:19:45.000000000",1130,764066356.9782]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1021,278.7921]
["2019-05-30T14:20:00.000000000","2019-05-30T21:20:00.000000000",1016,483600.0]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1019,56373.44]
["2019-05-30T14:20:15.000000000","2019-05-30T21:20:15.000000000",1018,483170.8]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1017,483807.3]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1020,2741178.0]
["2019-05-30T14:20:30.000000000","2019-05-30T21:20:30.000000000",1133,967.2781]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1022,121.4363]
["2019-05-30T14:20:45.000000000","2019-05-30T21:20:45.000000000",1130,765223143.7536]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1021,278.9342]
["2019-05-30T14:21:00.000000000","2019-05-30T21:21:00.000000000",1016,483200.0]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1019,59180.14]
["2019-05-30T14:21:15.000000000","2019-05-30T21:21:15.000000000",1018,481706.2]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1017,483740.6]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1020,2741180.0]
["2019-05-30T14:21:30.000000000","2019-05-30T21:21:30.000000000",1133,964.6677]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1022,113.5952]
["2019-05-30T14:21:45.000000000","2019-05-30T21:21:45.000000000",1130,763921088.294]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1021,278.5146]
["2019-05-30T14:22:00.000000000","2019-05-30T21:22:00.000000000",1016,482900.0]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1019,62420.15]
["2019-05-30T14:22:15.000000000","2019-05-30T21:22:15.000000000",1018,481493.7]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1017,482114.6]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1020,2741181.0]
["2019-05-30T14:22:30.000000000","2019-05-30T21:22:30.000000000",1133,962.4417]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1022,109.5127]
["2019-05-30T14:22:45.000000000","2019-05-30T21:22:45.000000000",1130,763635740.378]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1021,278.4546]
["2019-05-30T14:23:00.000000000","2019-05-30T21:23:00.000000000",1016,482800.0]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1019,61973.45]
["2019-05-30T14:23:15.000000000","2019-05-30T21:23:15.000000000",1018,480791.7]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1017,483650.0]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1020,2741183.0]
["2019-05-30T14:23:30.000000000","2019-05-30T21:23:30.000000000",1133,964.3083]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1022,109.0776]
["2019-05-30T14:23:45.000000000","2019-05-30T21:23:45.000000000",1130,763976748.0039]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1021,278.8476]
["2019-05-30T14:24:00.000000000","2019-05-30T21:24:00.000000000",1016,483300.0]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1019,58933.53]
["2019-05-30T14:24:15.000000000","2019-05-30T21:24:15.000000000",1018,482775.0]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1017,487477.10000000003]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1020,2741184.0]
["2019-05-30T14:24:30.000000000","2019-05-30T21:24:30.000000000",1133,973.3334]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1022,158.7767]
["2019-05-30T14:24:45.000000000","2019-05-30T21:24:45.000000000",1130,768316053.0285]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1021,279.6646]
["2019-05-30T14:25:00.000000000","2019-05-30T21:25:00.000000000",1016,484100.0]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1019,59780.13]
["2019-05-30T14:25:15.000000000","2019-05-30T21:25:15.000000000",1018,484500.0]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1017,485799.0]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1020,2741186.0]
["2019-05-30T14:25:30.000000000","2019-05-30T21:25:30.000000000",1133,971.0719]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1022,156.59]
["2019-05-30T14:25:45.000000000","2019-05-30T21:25:45.000000000",1130,767020580.3871]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1021,280.5614]
["2019-05-30T14:26:00.000000000","2019-05-30T21:26:00.000000000",1016,485500.0]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1019,62426.69]
["2019-05-30T14:26:15.000000000","2019-05-30T21:26:15.000000000",1018,483731.3]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1017,485782.30000000005]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1020,2741188.0]
["2019-05-30T14:26:30.000000000","2019-05-30T21:26:30.000000000",1133,969.6698]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1022,202.8636]
["2019-05-30T14:26:45.000000000","2019-05-30T21:26:45.000000000",1130,771329459.4988]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1021,281.1541]
["2019-05-30T14:27:00.000000000","2019-05-30T21:27:00.000000000",1016,484000.0]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1019,62726.79]
["2019-05-30T14:27:15.000000000","2019-05-30T21:27:15.000000000",1018,483825.0]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1017,487419.8]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1020,2741191.0]
["2019-05-30T14:27:30.000000000","2019-05-30T21:27:30.000000000",1133,974.2927]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1022,201.7093]
["2019-05-30T14:27:45.000000000","2019-05-30T21:27:45.000000000",1130,769790857.4928]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1021,280.1419]
["2019-05-30T14:28:00.000000000","2019-05-30T21:28:00.000000000",1016,483100.0]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1019,60686.729999999996]
["2019-05-30T14:28:15.000000000","2019-05-30T21:28:15.000000000",1018,481825.0]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1017,483759.4]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1020,2741194.0]
["2019-05-30T14:28:30.000000000","2019-05-30T21:28:30.000000000",1133,966.9573]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1022,109.5904]
["2019-05-30T14:28:45.000000000","2019-05-30T21:28:45.000000000",1130,764849868.7158]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1021,279.0207]
["2019-05-30T14:29:00.000000000","2019-05-30T21:29:00.000000000",1016,484300.0]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1019,58146.810000000005]
["2019-05-30T14:29:15.000000000","2019-05-30T21:29:15.000000000",1018,486635.4]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1017,487770.8]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1020,2741195.0]
["2019-05-30T14:29:30.000000000","2019-05-30T21:29:30.000000000",1133,974.8]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1022,178.6235]
["2019-05-30T14:29:45.000000000","2019-05-30T21:29:45.000000000",1130,768842985.0887]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1021,281.6404]
["2019-05-30T14:30:00.000000000","2019-05-30T21:30:00.000000000",1016,487900.0]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1019,61613.38]
["2019-05-30T14:30:15.000000000","2019-05-30T21:30:15.000000000",1018,483543.8]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1017,483965.6]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1020,2741199.0]
["2019-05-30T14:30:30.000000000","2019-05-30T21:30:30.000000000",1133,967.1573]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1022,118.6613]
["2019-05-30T14:30:45.000000000","2019-05-30T21:30:45.000000000",1130,765411290.775]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1021,279.5202]
["2019-05-30T14:31:00.000000000","2019-05-30T21:31:00.000000000",1016,483700.0]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1019,62100.15]
["2019-05-30T14:31:15.000000000","2019-05-30T21:31:15.000000000",1018,484018.7]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1017,485709.4]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1020,2741200.0]
["2019-05-30T14:31:30.000000000","2019-05-30T21:31:30.000000000",1133,969.2511]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1022,162.0601]
["2019-05-30T14:31:45.000000000","2019-05-30T21:31:45.000000000",1130,767426083.7198]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1021,279.5692]
["2019-05-30T14:32:00.000000000","2019-05-30T21:32:00.000000000",1016,485100.0]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1019,58886.82]
["2019-05-30T14:32:15.000000000","2019-05-30T21:32:15.000000000",1018,482768.7]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1017,483862.5]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1020,2741203.0]
["2019-05-30T14:32:30.000000000","2019-05-30T21:32:30.000000000",1133,966.1354]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1022,125.4034]
["2019-05-30T14:32:45.000000000","2019-05-30T21:32:45.000000000",1130,765065371.3752]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1021,279.1983]
["2019-05-30T14:33:00.000000000","2019-05-30T21:33:00.000000000",1016,483800.0]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1019,58093.43]
["2019-05-30T14:33:15.000000000","2019-05-30T21:33:15.000000000",1018,481358.3]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1017,481697.9]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1020,2741203.0]
["2019-05-30T14:33:30.000000000","2019-05-30T21:33:30.000000000",1133,961.8542]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1022,130.5028]
["2019-05-30T14:33:45.000000000","2019-05-30T21:33:45.000000000",1130,765035502.1965]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1021,278.5879]
["2019-05-30T14:34:00.000000000","2019-05-30T21:34:00.000000000",1016,482300.0]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1019,57093.43]
["2019-05-30T14:34:15.000000000","2019-05-30T21:34:15.000000000",1018,480510.4]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1017,483404.2]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1020,2741206.0]
["2019-05-30T14:34:30.000000000","2019-05-30T21:34:30.000000000",1133,966.348]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1022,109.6437]
["2019-05-30T14:34:45.000000000","2019-05-30T21:34:45.000000000",1130,763934364.713]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1021,279.1206]
["2019-05-30T14:35:00.000000000","2019-05-30T21:35:00.000000000",1016,483300.0]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1019,57566.719999999994]
["2019-05-30T14:35:15.000000000","2019-05-30T21:35:15.000000000",1018,484808.3]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1017,484030.19999999995]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1020,2741207.0]
["2019-05-30T14:35:30.000000000","2019-05-30T21:35:30.000000000",1133,968.3135]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1022,151.1377]
["2019-05-30T14:35:45.000000000","2019-05-30T21:35:45.000000000",1130,766466427.672]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1021,278.8298]
["2019-05-30T14:36:00.000000000","2019-05-30T21:36:00.000000000",1016,482300.0]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1019,60960.079999999994]
["2019-05-30T14:36:15.000000000","2019-05-30T21:36:15.000000000",1018,481175.0]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1017,485603.1]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1020,2741209.0]
["2019-05-30T14:36:30.000000000","2019-05-30T21:36:30.000000000",1133,967.8031]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1022,124.531]
["2019-05-30T14:36:45.000000000","2019-05-30T21:36:45.000000000",1130,765384208.94]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1021,278.9786]
["2019-05-30T14:37:00.000000000","2019-05-30T21:37:00.000000000",1016,483900.0]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1019,61246.78999999999]
["2019-05-30T14:37:15.000000000","2019-05-30T21:37:15.000000000",1018,481335.39999999997]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1017,483753.10000000003]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1020,2741211.0]
["2019-05-30T14:37:30.000000000","2019-05-30T21:37:30.000000000",1133,964.7114]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1022,134.8184]
["2019-05-30T14:37:45.000000000","2019-05-30T21:37:45.000000000",1130,764933833.0656]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1021,278.5945]
["2019-05-30T14:38:00.000000000","2019-05-30T21:38:00.000000000",1016,483700.0]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1019,60026.84]
["2019-05-30T14:38:15.000000000","2019-05-30T21:38:15.000000000",1018,484085.39999999997]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1017,487547.9]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1020,2741213.0]
["2019-05-30T14:38:30.000000000","2019-05-30T21:38:30.000000000",1133,974.6167]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1022,226.7264]
["2019-05-30T14:38:45.000000000","2019-05-30T21:38:45.000000000",1130,771750424.704]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1021,281.5516]
["2019-05-30T14:39:00.000000000","2019-05-30T21:39:00.000000000",1016,485100.0]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1019,61500.19]
["2019-05-30T14:39:15.000000000","2019-05-30T21:39:15.000000000",1018,483558.3]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1017,485525.0]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1020,2741214.0]
["2019-05-30T14:39:30.000000000","2019-05-30T21:39:30.000000000",1133,968.9229]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1022,211.7836]
["2019-05-30T14:39:45.000000000","2019-05-30T21:39:45.000000000",1130,771160803.9712]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1021,279.8044]
["2019-05-30T14:40:00.000000000","2019-05-30T21:40:00.000000000",1016,483400.0]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1019,62506.84]
["2019-05-30T14:40:15.000000000","2019-05-30T21:40:15.000000000",1018,483402.10000000003]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1017,484030.19999999995]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1020,2741218.0]
["2019-05-30T14:40:30.000000000","2019-05-30T21:40:30.000000000",1133,967.4323]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1022,131.433]
["2019-05-30T14:40:45.000000000","2019-05-30T21:40:45.000000000",1130,765836276.5258]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1021,278.9675]
["2019-05-30T14:41:00.000000000","2019-05-30T21:41:00.000000000",1016,482700.0]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1019,58313.43]
["2019-05-30T14:41:15.000000000","2019-05-30T21:41:15.000000000",1018,483029.2]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1017,483682.3]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1020,2741219.0]
["2019-05-30T14:41:30.000000000","2019-05-30T21:41:30.000000000",1133,967.2448]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1022,102.2644]
["2019-05-30T14:41:45.000000000","2019-05-30T21:41:45.000000000",1130,764309148.6771]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1021,279.0873]
["2019-05-30T14:42:00.000000000","2019-05-30T21:42:00.000000000",1016,484500.0]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1019,56460.079999999994]
["2019-05-30T14:42:15.000000000","2019-05-30T21:42:15.000000000",1018,486402.10000000003]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1017,489476.0]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1020,2741220.0]
["2019-05-30T14:42:30.000000000","2019-05-30T21:42:30.000000000",1133,976.6385]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1022,150.6826]
["2019-05-30T14:42:45.000000000","2019-05-30T21:42:45.000000000",1130,768648504.636]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1021,281.3629]
["2019-05-30T14:43:00.000000000","2019-05-30T21:43:00.000000000",1016,487600.0]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1019,63093.46]
["2019-05-30T14:43:15.000000000","2019-05-30T21:43:15.000000000",1018,483685.4]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1017,483948.89999999997]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1020,2741224.0]
["2019-05-30T14:43:30.000000000","2019-05-30T21:43:30.000000000",1133,967.0802]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1022,132.6672]
["2019-05-30T14:43:45.000000000","2019-05-30T21:43:45.000000000",1130,765771620.405]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1021,279.0163]
["2019-05-30T14:44:00.000000000","2019-05-30T21:44:00.000000000",1016,483500.0]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1019,63980.049999999996]
["2019-05-30T14:44:15.000000000","2019-05-30T21:44:15.000000000",1018,481706.2]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1017,483832.3]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1020,2741226.0]
["2019-05-30T14:44:30.000000000","2019-05-30T21:44:30.000000000",1133,966.6698]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1022,141.8137]
["2019-05-30T14:44:45.000000000","2019-05-30T21:44:45.000000000",1130,766015046.505]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1021,280.8056]
["2019-05-30T14:45:00.000000000","2019-05-30T21:45:00.000000000",1016,486400.0]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1019,58393.36]
["2019-05-30T14:45:15.000000000","2019-05-30T21:45:15.000000000",1018,483070.80000000005]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1017,483755.2]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1020,2741229.0]
["2019-05-30T14:45:30.000000000","2019-05-30T21:45:30.000000000",1133,967.1656]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1022,134.8317]
["2019-05-30T14:45:45.000000000","2019-05-30T21:45:45.000000000",1130,765261498.6117]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1021,279.0674]
["2019-05-30T14:46:00.000000000","2019-05-30T21:46:00.000000000",1016,483600.0]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1019,57993.46]
["2019-05-30T14:46:15.000000000","2019-05-30T21:46:15.000000000",1018,481977.10000000003]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1017,483862.5]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1020,2741230.0]
["2019-05-30T14:46:30.000000000","2019-05-30T21:46:30.000000000",1133,966.8896]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1022,120.515]
["2019-05-30T14:46:45.000000000","2019-05-30T21:46:45.000000000",1130,764428448.5992]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1021,279.518]
["2019-05-30T14:47:00.000000000","2019-05-30T21:47:00.000000000",1016,484200.0]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1019,57920.15]
["2019-05-30T14:47:15.000000000","2019-05-30T21:47:15.000000000",1018,484145.8]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1017,485697.9]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1020,2741231.0]
["2019-05-30T14:47:30.000000000","2019-05-30T21:47:30.000000000",1133,969.1833]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1022,160.9256]
["2019-05-30T14:47:45.000000000","2019-05-30T21:47:45.000000000",1130,766497255.6349]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1021,279.1206]
["2019-05-30T14:48:00.000000000","2019-05-30T21:48:00.000000000",1016,483800.0]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1019,61253.450000000004]
["2019-05-30T14:48:15.000000000","2019-05-30T21:48:15.000000000",1018,480960.39999999997]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1017,481751.0]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1020,2741234.0]
["2019-05-30T14:48:30.000000000","2019-05-30T21:48:30.000000000",1133,963.0822]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1022,86.65559]
["2019-05-30T14:48:45.000000000","2019-05-30T21:48:45.000000000",1130,762147485.9145]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1021,277.9219]
["2019-05-30T14:49:00.000000000","2019-05-30T21:49:00.000000000",1016,481500.0]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1019,58513.38]
["2019-05-30T14:49:15.000000000","2019-05-30T21:49:15.000000000",1018,481754.2]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1017,481807.3]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1020,2741235.0]
["2019-05-30T14:49:30.000000000","2019-05-30T21:49:30.000000000",1133,963.7115]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1022,79.55381]
["2019-05-30T14:49:45.000000000","2019-05-30T21:49:45.000000000",1130,761131035.9765]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1021,277.5423]
["2019-05-30T14:50:00.000000000","2019-05-30T21:50:00.000000000",1016,481400.0]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1019,55893.36]
["2019-05-30T14:50:15.000000000","2019-05-30T21:50:15.000000000",1018,481458.3]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1017,481944.8]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1020,2741236.0]
["2019-05-30T14:50:30.000000000","2019-05-30T21:50:30.000000000",1133,963.3656]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1022,74.58988]
["2019-05-30T14:50:45.000000000","2019-05-30T21:50:45.000000000",1130,761721779.6224]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1021,277.762]
["2019-05-30T14:51:00.000000000","2019-05-30T21:51:00.000000000",1016,480900.0]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1019,56006.79]
["2019-05-30T14:51:15.000000000","2019-05-30T21:51:15.000000000",1018,479297.9]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1017,481763.5]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1020,2741237.0]
["2019-05-30T14:51:30.000000000","2019-05-30T21:51:30.000000000",1133,960.8718]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1022,71.06227]
["2019-05-30T14:51:45.000000000","2019-05-30T21:51:45.000000000",1130,760638994.3638]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1021,277.3557]
["2019-05-30T14:52:00.000000000","2019-05-30T21:52:00.000000000",1016,480800.0]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1019,56860.09]
["2019-05-30T14:52:15.000000000","2019-05-30T21:52:15.000000000",1018,479052.1]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1017,481916.7]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1020,2741239.0]
["2019-05-30T14:52:30.000000000","2019-05-30T21:52:30.000000000",1133,961.1021]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1022,70.3741]
["2019-05-30T14:52:45.000000000","2019-05-30T21:52:45.000000000",1130,760334994.3149]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1021,277.6799]
["2019-05-30T14:53:00.000000000","2019-05-30T21:53:00.000000000",1016,481700.0]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1019,57960.079999999994]
["2019-05-30T14:53:15.000000000","2019-05-30T21:53:15.000000000",1018,479641.7]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1017,481909.4]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1020,2741240.0]
["2019-05-30T14:53:30.000000000","2019-05-30T21:53:30.000000000",1133,962.5948]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1022,74.12591]
["2019-05-30T14:53:45.000000000","2019-05-30T21:53:45.000000000",1130,760931491.384]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1021,277.5555]
["2019-05-30T14:54:00.000000000","2019-05-30T21:54:00.000000000",1016,481200.0]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1019,59666.81]
["2019-05-30T14:54:15.000000000","2019-05-30T21:54:15.000000000",1018,481460.39999999997]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1017,481656.3]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1020,2741241.0]
["2019-05-30T14:54:30.000000000","2019-05-30T21:54:30.000000000",1133,963.1021]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1022,78.74125]
["2019-05-30T14:54:45.000000000","2019-05-30T21:54:45.000000000",1130,760797722.2857]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1021,277.6998]
["2019-05-30T14:55:00.000000000","2019-05-30T21:55:00.000000000",1016,481500.0]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1019,61620.1]
["2019-05-30T14:55:15.000000000","2019-05-30T21:55:15.000000000",1018,481929.19999999995]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1017,481946.9]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1020,2741241.0]
["2019-05-30T14:55:30.000000000","2019-05-30T21:55:30.000000000",1133,963.7011]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1022,83.18342]
["2019-05-30T14:55:45.000000000","2019-05-30T21:55:45.000000000",1130,761570752.2477]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1021,277.8419]
["2019-05-30T14:56:00.000000000","2019-05-30T21:56:00.000000000",1016,481300.0]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1019,63813.380000000005]
["2019-05-30T14:56:15.000000000","2019-05-30T21:56:15.000000000",1018,481697.9]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1017,481592.69999999995]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1020,2741243.0]
["2019-05-30T14:56:30.000000000","2019-05-30T21:56:30.000000000",1133,963.3635]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1022,89.49715]
["2019-05-30T14:56:45.000000000","2019-05-30T21:56:45.000000000",1130,761060614.3162]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1021,277.4846]
["2019-05-30T14:57:00.000000000","2019-05-30T21:57:00.000000000",1016,481200.0]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1019,62926.740000000005]
["2019-05-30T14:57:15.000000000","2019-05-30T21:57:15.000000000",1018,479631.3]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1017,481920.8]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1020,2741244.0]
["2019-05-30T14:57:30.000000000","2019-05-30T21:57:30.000000000",1133,961.4854]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1022,88.32718]
["2019-05-30T14:57:45.000000000","2019-05-30T21:57:45.000000000",1130,761322132.5028]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1021,277.893]
["2019-05-30T14:58:00.000000000","2019-05-30T21:58:00.000000000",1016,481200.0]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1019,59380.14]
["2019-05-30T14:58:15.000000000","2019-05-30T21:58:15.000000000",1018,479939.6]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1017,481777.10000000003]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1020,2741245.0]
["2019-05-30T14:58:30.000000000","2019-05-30T21:58:30.000000000",1133,961.0354]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1022,87.74783]
["2019-05-30T14:58:45.000000000","2019-05-30T21:58:45.000000000",1130,761474827.1132]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1021,277.5977]
["2019-05-30T14:59:00.000000000","2019-05-30T21:59:00.000000000",1016,480900.0]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1019,58400.149999999994]
["2019-05-30T14:59:15.000000000","2019-05-30T21:59:15.000000000",1018,478993.7]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1017,481870.8]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1020,2741247.0]
["2019-05-30T14:59:30.000000000","2019-05-30T21:59:30.000000000",1133,962.5937]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1022,85.74984]
["2019-05-30T14:59:45.000000000","2019-05-30T21:59:45.000000000",1130,760325151.7809]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1021,277.5067]
["2019-05-30T15:00:00.000000000","2019-05-30T22:00:00.000000000",1016,481300.0]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1019,59060.17]
["2019-05-30T15:00:15.000000000","2019-05-30T22:00:15.000000000",1018,479756.3]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1017,481946.9]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1020,2741248.0]
["2019-05-30T15:00:30.000000000","2019-05-30T22:00:30.000000000",1133,961.7511]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1022,86.58016]
["2019-05-30T15:00:45.000000000","2019-05-30T22:00:45.000000000",1130,761943861.9648]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1021,277.9551]
["2019-05-30T15:01:00.000000000","2019-05-30T22:01:00.000000000",1016,481600.0]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1019,60313.380000000005]
["2019-05-30T15:01:15.000000000","2019-05-30T22:01:15.000000000",1018,481493.7]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1017,481846.9]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1020,2741249.0]
["2019-05-30T15:01:30.000000000","2019-05-30T22:01:30.000000000",1133,962.4636]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1022,97.85099]
["2019-05-30T15:01:45.000000000","2019-05-30T22:01:45.000000000",1130,761707299.75]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1021,278.0528]
["2019-05-30T15:02:00.000000000","2019-05-30T22:02:00.000000000",1016,482400.0]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1019,61806.840000000004]
["2019-05-30T15:02:15.000000000","2019-05-30T22:02:15.000000000",1018,482129.2]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1017,485556.2]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1020,2741250.0]
["2019-05-30T15:02:30.000000000","2019-05-30T22:02:30.000000000",1133,970.1583]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1022,112.7871]
["2019-05-30T15:02:45.000000000","2019-05-30T22:02:45.000000000",1130,762492393.75]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1021,278.155]
["2019-05-30T15:03:00.000000000","2019-05-30T22:03:00.000000000",1016,486000.0]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1019,63740.07]
["2019-05-30T15:03:15.000000000","2019-05-30T22:03:15.000000000",1018,483856.3]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1017,485814.6]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1020,2741253.0]
["2019-05-30T15:03:30.000000000","2019-05-30T22:03:30.000000000",1133,970.6396]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1022,170.2119]
["2019-05-30T15:03:45.000000000","2019-05-30T22:03:45.000000000",1130,768962317.5592]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1021,281.1497]
["2019-05-30T15:04:00.000000000","2019-05-30T22:04:00.000000000",1016,487800.0]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1019,63953.4]
["2019-05-30T15:04:15.000000000","2019-05-30T22:04:15.000000000",1018,487560.4]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1017,489732.3]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1020,2741256.0]
["2019-05-30T15:04:30.000000000","2019-05-30T22:04:30.000000000",1133,977.4281]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1022,245.9805]
["2019-05-30T15:04:45.000000000","2019-05-30T22:04:45.000000000",1130,773162208.6552]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1021,282.2176]
["2019-05-30T15:05:00.000000000","2019-05-30T22:05:00.000000000",1016,486700.0]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1019,64560.17]
["2019-05-30T15:05:15.000000000","2019-05-30T22:05:15.000000000",1018,484291.7]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1017,487485.4]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1020,2741259.0]
["2019-05-30T15:05:30.000000000","2019-05-30T22:05:30.000000000",1133,973.5021]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1022,238.9742]
["2019-05-30T15:05:45.000000000","2019-05-30T22:05:45.000000000",1130,772609328.196]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1021,282.5017]
["2019-05-30T15:06:00.000000000","2019-05-30T22:06:00.000000000",1016,488700.0]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1019,61906.689999999995]
["2019-05-30T15:06:15.000000000","2019-05-30T22:06:15.000000000",1018,489477.10000000003]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1017,489810.4]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1020,2741263.0]
["2019-05-30T15:06:30.000000000","2019-05-30T22:06:30.000000000",1133,977.6708]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1022,261.7957]
["2019-05-30T15:06:45.000000000","2019-05-30T22:06:45.000000000",1130,773687215.9625]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1021,282.051]
["2019-05-30T15:07:00.000000000","2019-05-30T22:07:00.000000000",1016,488500.0]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1019,63460.079999999994]
["2019-05-30T15:07:15.000000000","2019-05-30T22:07:15.000000000",1018,489066.7]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1017,489779.2]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1020,2741266.0]
["2019-05-30T15:07:30.000000000","2019-05-30T22:07:30.000000000",1133,977.9834]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1022,253.3931]
["2019-05-30T15:07:45.000000000","2019-05-30T22:07:45.000000000",1130,773609396.4229]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1021,282.1221]
["2019-05-30T15:08:00.000000000","2019-05-30T22:08:00.000000000",1016,488700.0]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1019,63233.33]
["2019-05-30T15:08:15.000000000","2019-05-30T22:08:15.000000000",1018,487093.8]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1017,485996.89999999997]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1020,2741270.0]
["2019-05-30T15:08:30.000000000","2019-05-30T22:08:30.000000000",1133,970.8011]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1022,203.3698]
["2019-05-30T15:08:45.000000000","2019-05-30T22:08:45.000000000",1130,770251371.7743]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1021,280.1285]
["2019-05-30T15:09:00.000000000","2019-05-30T22:09:00.000000000",1016,484900.0]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1019,60093.36]
["2019-05-30T15:09:15.000000000","2019-05-30T22:09:15.000000000",1018,485691.7]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1017,487795.8]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1020,2741272.0]
["2019-05-30T15:09:30.000000000","2019-05-30T22:09:30.000000000",1133,974.3604]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1022,222.5728]
["2019-05-30T15:09:45.000000000","2019-05-30T22:09:45.000000000",1130,771030729.4002]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1021,281.5404]
["2019-05-30T15:10:00.000000000","2019-05-30T22:10:00.000000000",1016,486200.0]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1019,57760.12]
["2019-05-30T15:10:15.000000000","2019-05-30T22:10:15.000000000",1018,487195.80000000005]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1017,487790.6]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1020,2741276.0]
["2019-05-30T15:10:30.000000000","2019-05-30T22:10:30.000000000",1133,974.1781]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1022,239.0408]
["2019-05-30T15:10:45.000000000","2019-05-30T22:10:45.000000000",1130,773027770.3856]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1021,281.7758]
["2019-05-30T15:11:00.000000000","2019-05-30T22:11:00.000000000",1016,487400.0]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1019,59773.45]
["2019-05-30T15:11:15.000000000","2019-05-30T22:11:15.000000000",1018,486745.8]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1017,487829.2]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1020,2741278.0]
["2019-05-30T15:11:30.000000000","2019-05-30T22:11:30.000000000",1133,974.825]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1022,237.9441]
["2019-05-30T15:11:45.000000000","2019-05-30T22:11:45.000000000",1130,772006393.4333]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1021,281.6493]
["2019-05-30T15:12:00.000000000","2019-05-30T22:12:00.000000000",1016,487500.0]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1019,61453.4]
["2019-05-30T15:12:15.000000000","2019-05-30T22:12:15.000000000",1018,486775.0]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1017,487695.80000000005]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1020,2741282.0]
["2019-05-30T15:12:30.000000000","2019-05-30T22:12:30.000000000",1133,974.5146]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1022,230.5182]
["2019-05-30T15:12:45.000000000","2019-05-30T22:12:45.000000000",1130,772786044.2961]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1021,281.7891]
["2019-05-30T15:13:00.000000000","2019-05-30T22:13:00.000000000",1016,487100.0]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1019,60893.36]
["2019-05-30T15:13:15.000000000","2019-05-30T22:13:15.000000000",1018,486106.3]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1017,487735.4]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1020,2741285.0]
["2019-05-30T15:13:30.000000000","2019-05-30T22:13:30.000000000",1133,974.1562]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1022,226.3224]
["2019-05-30T15:13:45.000000000","2019-05-30T22:13:45.000000000",1130,771764664.4668]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1021,281.2874]
["2019-05-30T15:14:00.000000000","2019-05-30T22:14:00.000000000",1016,486700.0]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1019,60146.810000000005]
["2019-05-30T15:14:15.000000000","2019-05-30T22:14:15.000000000",1018,487025.0]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1017,487707.3]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1020,2741288.0]
["2019-05-30T15:14:30.000000000","2019-05-30T22:14:30.000000000",1133,974.2781]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1022,217.3469]
["2019-05-30T15:14:45.000000000","2019-05-30T22:14:45.000000000",1130,771187371.2181]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1021,281.3673]
["2019-05-30T15:15:00.000000000","2019-05-30T22:15:00.000000000",1016,486800.0]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1019,59546.71]
["2019-05-30T15:15:15.000000000","2019-05-30T22:15:15.000000000",1018,485568.8]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1017,487742.7]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1020,2741291.0]
["2019-05-30T15:15:30.000000000","2019-05-30T22:15:30.000000000",1133,973.2573]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1022,210.3917]
["2019-05-30T15:15:45.000000000","2019-05-30T22:15:45.000000000",1130,770786615.9088]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1021,280.8745]
["2019-05-30T15:16:00.000000000","2019-05-30T22:16:00.000000000",1016,486100.0]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1019,58846.76]
["2019-05-30T15:16:15.000000000","2019-05-30T22:16:15.000000000",1018,485275.0]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1017,485706.2]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1020,2741295.0]
["2019-05-30T15:16:30.000000000","2019-05-30T22:16:30.000000000",1133,970.8645]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1022,203.7294]
["2019-05-30T15:16:45.000000000","2019-05-30T22:16:45.000000000",1130,769265766.5835]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1021,280.759]
["2019-05-30T15:17:00.000000000","2019-05-30T22:17:00.000000000",1016,485500.0]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1019,58646.810000000005]
["2019-05-30T15:17:15.000000000","2019-05-30T22:17:15.000000000",1018,484943.8]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1017,485757.3]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1020,2741297.0]
["2019-05-30T15:17:30.000000000","2019-05-30T22:17:30.000000000",1133,970.8865]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1022,200.0332]
["2019-05-30T15:17:45.000000000","2019-05-30T22:17:45.000000000",1130,769899574.1556]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1021,280.8167]
["2019-05-30T15:18:00.000000000","2019-05-30T22:18:00.000000000",1016,486000.0]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1019,58753.450000000004]
["2019-05-30T15:18:15.000000000","2019-05-30T22:18:15.000000000",1018,484789.60000000003]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1017,485822.9]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1020,2741300.0]
["2019-05-30T15:18:30.000000000","2019-05-30T22:18:30.000000000",1133,970.6854]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1022,198.8344]
["2019-05-30T15:18:45.000000000","2019-05-30T22:18:45.000000000",1130,768622415.93]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1021,280.3861]
["2019-05-30T15:19:00.000000000","2019-05-30T22:19:00.000000000",1016,485800.0]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1019,58900.149999999994]
["2019-05-30T15:19:15.000000000","2019-05-30T22:19:15.000000000",1018,484914.60000000003]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1017,485792.7]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1020,2741303.0]
["2019-05-30T15:19:30.000000000","2019-05-30T22:19:30.000000000",1133,970.7906]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1022,196.1704]
["2019-05-30T15:19:45.000000000","2019-05-30T22:19:45.000000000",1130,769858214.0898]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1021,280.8522]
["2019-05-30T15:20:00.000000000","2019-05-30T22:20:00.000000000",1016,485800.0]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1019,59100.1]
["2019-05-30T15:20:15.000000000","2019-05-30T22:20:15.000000000",1018,484689.6]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1017,485796.89999999997]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1020,2741305.0]
["2019-05-30T15:20:30.000000000","2019-05-30T22:20:30.000000000",1133,970.7511]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1022,194.2323]
["2019-05-30T15:20:45.000000000","2019-05-30T22:20:45.000000000",1130,768763904.8526]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1021,280.4349]
["2019-05-30T15:21:00.000000000","2019-05-30T22:21:00.000000000",1016,485800.0]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1019,59353.44]
["2019-05-30T15:21:15.000000000","2019-05-30T22:21:15.000000000",1018,485083.3]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1017,485740.6]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1020,2741308.0]
["2019-05-30T15:21:30.000000000","2019-05-30T22:21:30.000000000",1133,971.026]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1022,196.9075]
["2019-05-30T15:21:45.000000000","2019-05-30T22:21:45.000000000",1130,769981606.4788]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1021,280.8189]
["2019-05-30T15:22:00.000000000","2019-05-30T22:22:00.000000000",1016,484300.0]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1019,59653.48]
["2019-05-30T15:22:15.000000000","2019-05-30T22:22:15.000000000",1018,481268.7]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1017,481755.2]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1020,2741310.0]
["2019-05-30T15:22:30.000000000","2019-05-30T22:22:30.000000000",1133,962.1552]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1022,92.23003]
["2019-05-30T15:22:45.000000000","2019-05-30T22:22:45.000000000",1130,762022230.2403]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1021,278.3392]
["2019-05-30T15:23:00.000000000","2019-05-30T22:23:00.000000000",1016,482000.0]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1019,56220.12]
["2019-05-30T15:23:15.000000000","2019-05-30T22:23:15.000000000",1018,481427.1]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1017,481772.89999999997]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1020,2741312.0]
["2019-05-30T15:23:30.000000000","2019-05-30T22:23:30.000000000",1133,962.7916]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1022,85.99845]
["2019-05-30T15:23:45.000000000","2019-05-30T22:23:45.000000000",1130,762540346.0893]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1021,278.0528]
["2019-05-30T15:24:00.000000000","2019-05-30T22:24:00.000000000",1016,481600.0]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1019,54400.149999999994]
["2019-05-30T15:24:15.000000000","2019-05-30T22:24:15.000000000",1018,481516.7]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1017,481757.3]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1020,2741313.0]
["2019-05-30T15:24:30.000000000","2019-05-30T22:24:30.000000000",1133,963.4865]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1022,80.61941]
["2019-05-30T15:24:45.000000000","2019-05-30T22:24:45.000000000",1130,761870917.4547]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1021,278.0995]
["2019-05-30T15:25:00.000000000","2019-05-30T22:25:00.000000000",1016,483500.0]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1019,54966.86]
["2019-05-30T15:25:15.000000000","2019-05-30T22:25:15.000000000",1018,482012.5]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1017,481794.8]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1020,2741315.0]
["2019-05-30T15:25:30.000000000","2019-05-30T22:25:30.000000000",1133,962.5886]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1022,83.61196]
["2019-05-30T15:25:45.000000000","2019-05-30T22:25:45.000000000",1130,761974820.874]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1021,278.1816]
["2019-05-30T15:26:00.000000000","2019-05-30T22:26:00.000000000",1016,482400.0]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1019,57113.43]
["2019-05-30T15:26:15.000000000","2019-05-30T22:26:15.000000000",1018,481462.5]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1017,483460.39999999997]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1020,2741316.0]
["2019-05-30T15:26:30.000000000","2019-05-30T22:26:30.000000000",1133,965.4333]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1022,101.0567]
["2019-05-30T15:26:45.000000000","2019-05-30T22:26:45.000000000",1130,763873734.2952]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1021,279.2472]
["2019-05-30T15:27:00.000000000","2019-05-30T22:27:00.000000000",1016,485300.0]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1019,59493.409999999996]
["2019-05-30T15:27:15.000000000","2019-05-30T22:27:15.000000000",1018,484539.60000000003]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1017,484169.8]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1020,2741317.0]
["2019-05-30T15:27:30.000000000","2019-05-30T22:27:30.000000000",1133,965.6802]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1022,154.4455]
["2019-05-30T15:27:45.000000000","2019-05-30T22:27:45.000000000",1130,765450549.4496]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1021,278.9986]
["2019-05-30T15:28:00.000000000","2019-05-30T22:28:00.000000000",1016,482900.0]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1019,64960.08]
["2019-05-30T15:28:15.000000000","2019-05-30T22:28:15.000000000",1018,484193.8]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1017,487436.5]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1020,2741319.0]
["2019-05-30T15:28:30.000000000","2019-05-30T22:28:30.000000000",1133,972.2261]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1022,182.9258]
["2019-05-30T15:28:45.000000000","2019-05-30T22:28:45.000000000",1130,769419168.604]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1021,280.8256]
["2019-05-30T15:29:00.000000000","2019-05-30T22:29:00.000000000",1016,485300.0]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1019,64846.76]
["2019-05-30T15:29:15.000000000","2019-05-30T22:29:15.000000000",1018,483522.89999999997]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1017,483922.9]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1020,2741322.0]
["2019-05-30T15:29:30.000000000","2019-05-30T22:29:30.000000000",1133,966.4187]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1022,150.5938]
["2019-05-30T15:29:45.000000000","2019-05-30T22:29:45.000000000",1130,765598332.2338]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1021,278.9031]
["2019-05-30T15:30:00.000000000","2019-05-30T22:30:00.000000000",1016,482500.0]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1019,61100.15]
["2019-05-30T15:30:15.000000000","2019-05-30T22:30:15.000000000",1018,480535.39999999997]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1017,481663.5]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1020,2741324.0]
["2019-05-30T15:30:30.000000000","2019-05-30T22:30:30.000000000",1133,962.0302]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1022,97.20055]
["2019-05-30T15:30:45.000000000","2019-05-30T22:30:45.000000000",1130,763048357.7972]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1021,278.2726]
["2019-05-30T15:31:00.000000000","2019-05-30T22:31:00.000000000",1016,481400.0]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1019,56726.79]
["2019-05-30T15:31:15.000000000","2019-05-30T22:31:15.000000000",1018,481558.3]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1017,481701.0]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1020,2741325.0]
["2019-05-30T15:31:30.000000000","2019-05-30T22:31:30.000000000",1133,963.3843]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1022,82.15565]
["2019-05-30T15:31:45.000000000","2019-05-30T22:31:45.000000000",1130,761484988.0148]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1021,277.5134]
["2019-05-30T15:32:00.000000000","2019-05-30T22:32:00.000000000",1016,481500.0]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1019,55553.39]
["2019-05-30T15:32:15.000000000","2019-05-30T22:32:15.000000000",1018,481697.9]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1017,483531.3]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1020,2741326.0]
["2019-05-30T15:32:30.000000000","2019-05-30T22:32:30.000000000",1133,964.7855]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1022,81.1855]
["2019-05-30T15:32:45.000000000","2019-05-30T22:32:45.000000000",1130,760754424.6358]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1021,277.853]
["2019-05-30T15:33:00.000000000","2019-05-30T22:33:00.000000000",1016,481300.0]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1019,56666.81]
["2019-05-30T15:33:15.000000000","2019-05-30T22:33:15.000000000",1018,481691.7]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1017,481642.7]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1020,2741328.0]
["2019-05-30T15:33:30.000000000","2019-05-30T22:33:30.000000000",1133,963.2448]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1022,75.00942]
["2019-05-30T15:33:45.000000000","2019-05-30T22:33:45.000000000",1130,761893179.048]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1021,277.8087]
["2019-05-30T15:34:00.000000000","2019-05-30T22:34:00.000000000",1016,481400.0]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1019,57960.079999999994]
["2019-05-30T15:34:15.000000000","2019-05-30T22:34:15.000000000",1018,479687.5]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1017,481817.7]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1020,2741328.0]
["2019-05-30T15:34:30.000000000","2019-05-30T22:34:30.000000000",1133,962.7094]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1022,73.55983]
["2019-05-30T15:34:45.000000000","2019-05-30T22:34:45.000000000",1130,760688091.2592]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1021,277.4889]
["2019-05-30T15:35:00.000000000","2019-05-30T22:35:00.000000000",1016,481100.0]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1019,59113.43]
["2019-05-30T15:35:15.000000000","2019-05-30T22:35:15.000000000",1018,481897.89999999997]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1017,481634.4]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1020,2741330.0]
["2019-05-30T15:35:30.000000000","2019-05-30T22:35:30.000000000",1133,963.4719]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1022,73.36443]
["2019-05-30T15:35:45.000000000","2019-05-30T22:35:45.000000000",1130,762246818.209]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1021,278.0884]
["2019-05-30T15:36:00.000000000","2019-05-30T22:36:00.000000000",1016,481200.0]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1019,60966.86]
["2019-05-30T15:36:15.000000000","2019-05-30T22:36:15.000000000",1018,481929.19999999995]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1017,481596.9]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1020,2741330.0]
["2019-05-30T15:36:30.000000000","2019-05-30T22:36:30.000000000",1133,963.2136]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1022,74.692]
["2019-05-30T15:36:45.000000000","2019-05-30T22:36:45.000000000",1130,760774179.12]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1021,277.56]
["2019-05-30T15:37:00.000000000","2019-05-30T22:37:00.000000000",1016,481100.0]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1019,62560.17]
["2019-05-30T15:37:15.000000000","2019-05-30T22:37:15.000000000",1018,481629.2]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1017,481730.2]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1020,2741331.0]
["2019-05-30T15:37:30.000000000","2019-05-30T22:37:30.000000000",1133,963.5094]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1022,75.15816]
["2019-05-30T15:37:45.000000000","2019-05-30T22:37:45.000000000",1130,761103142.3468]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1021,277.9929]
["2019-05-30T15:38:00.000000000","2019-05-30T22:38:00.000000000",1016,481700.0]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1019,61626.69]
["2019-05-30T15:38:15.000000000","2019-05-30T22:38:15.000000000",1018,480045.8]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1017,481778.1]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1020,2741333.0]
["2019-05-30T15:38:30.000000000","2019-05-30T22:38:30.000000000",1133,963.2385]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1022,76.96522]
["2019-05-30T15:38:45.000000000","2019-05-30T22:38:45.000000000",1130,761833711.0979]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1021,277.9218]
["2019-05-30T15:39:00.000000000","2019-05-30T22:39:00.000000000",1016,481400.0]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1019,59133.479999999996]
["2019-05-30T15:39:15.000000000","2019-05-30T22:39:15.000000000",1018,480389.6]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1017,481663.5]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1020,2741333.0]
["2019-05-30T15:39:30.000000000","2019-05-30T22:39:30.000000000",1133,962.2531]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1022,79.29623]
["2019-05-30T15:39:45.000000000","2019-05-30T22:39:45.000000000",1130,761633049.222]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1021,278.3237]
["2019-05-30T15:40:00.000000000","2019-05-30T22:40:00.000000000",1016,482100.0]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1019,58606.77]
["2019-05-30T15:40:15.000000000","2019-05-30T22:40:15.000000000",1018,480935.4]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1017,483812.5]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1020,2741335.0]
["2019-05-30T15:40:30.000000000","2019-05-30T22:40:30.000000000",1133,966.1104]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1022,134.1503]
["2019-05-30T15:40:45.000000000","2019-05-30T22:40:45.000000000",1130,766983322.092]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1021,280.6857]
["2019-05-30T15:41:00.000000000","2019-05-30T22:41:00.000000000",1016,486400.0]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1019,60246.75]
["2019-05-30T15:41:15.000000000","2019-05-30T22:41:15.000000000",1018,485462.5]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1017,487813.5]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1020,2741337.0]
["2019-05-30T15:41:30.000000000","2019-05-30T22:41:30.000000000",1133,973.2281]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1022,188.9865]
["2019-05-30T15:41:45.000000000","2019-05-30T22:41:45.000000000",1130,769855981.4836]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1021,280.7679]
["2019-05-30T15:42:00.000000000","2019-05-30T22:42:00.000000000",1016,486000.0]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1019,65920.15000000001]
["2019-05-30T15:42:15.000000000","2019-05-30T22:42:15.000000000",1018,485102.10000000003]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1017,487546.89999999997]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1020,2741340.0]
["2019-05-30T15:42:30.000000000","2019-05-30T22:42:30.000000000",1133,972.6532]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1022,182.1622]
["2019-05-30T15:42:45.000000000","2019-05-30T22:42:45.000000000",1130,770429215.981]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1021,280.9589]
["2019-05-30T15:43:00.000000000","2019-05-30T22:43:00.000000000",1016,485900.0]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1019,64666.86]
["2019-05-30T15:43:15.000000000","2019-05-30T22:43:15.000000000",1018,485014.6]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1017,485690.60000000003]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1020,2741341.0]
["2019-05-30T15:43:30.000000000","2019-05-30T22:43:30.000000000",1133,970.5385]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1022,180.6526]
["2019-05-30T15:43:45.000000000","2019-05-30T22:43:45.000000000",1130,769181631.6919]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1021,280.5859]
["2019-05-30T15:44:00.000000000","2019-05-30T22:44:00.000000000",1016,485700.0]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1019,60926.740000000005]
["2019-05-30T15:44:15.000000000","2019-05-30T22:44:15.000000000",1018,484568.8]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1017,485831.2]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1020,2741345.0]
["2019-05-30T15:44:30.000000000","2019-05-30T22:44:30.000000000",1133,970.3]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1022,176.277]
["2019-05-30T15:44:45.000000000","2019-05-30T22:44:45.000000000",1130,769609039.7898]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1021,280.7479]
["2019-05-30T15:45:00.000000000","2019-05-30T22:45:00.000000000",1016,485500.0]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1019,59546.71]
["2019-05-30T15:45:15.000000000","2019-05-30T22:45:15.000000000",1018,484166.7]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1017,485710.39999999997]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1020,2741347.0]
["2019-05-30T15:45:30.000000000","2019-05-30T22:45:30.000000000",1133,970.2708]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1022,174.3078]
["2019-05-30T15:45:45.000000000","2019-05-30T22:45:45.000000000",1130,769189352.624]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1021,280.5304]
["2019-05-30T15:46:00.000000000","2019-05-30T22:46:00.000000000",1016,485500.0]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1019,59753.450000000004]
["2019-05-30T15:46:15.000000000","2019-05-30T22:46:15.000000000",1018,484839.60000000003]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1017,485713.5]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1020,2741350.0]
["2019-05-30T15:46:30.000000000","2019-05-30T22:46:30.000000000",1133,970.3906]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1022,170.3607]
["2019-05-30T15:46:45.000000000","2019-05-30T22:46:45.000000000",1130,768812704.04]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1021,280.5082]
["2019-05-30T15:47:00.000000000","2019-05-30T22:47:00.000000000",1016,485600.0]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1019,59900.149999999994]
["2019-05-30T15:47:15.000000000","2019-05-30T22:47:15.000000000",1018,484391.7]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1017,485806.2]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1020,2741352.0]
["2019-05-30T15:47:30.000000000","2019-05-30T22:47:30.000000000",1133,970.3416]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1022,166.5489]
["2019-05-30T15:47:45.000000000","2019-05-30T22:47:45.000000000",1130,769379354.1288]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1021,280.6836]
["2019-05-30T15:48:00.000000000","2019-05-30T22:48:00.000000000",1016,485600.0]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1019,59900.149999999994]
["2019-05-30T15:48:15.000000000","2019-05-30T22:48:15.000000000",1018,484400.0]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1017,485688.5]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1020,2741354.0]
["2019-05-30T15:48:30.000000000","2019-05-30T22:48:30.000000000",1133,969.8114]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1022,166.4336]
["2019-05-30T15:48:45.000000000","2019-05-30T22:48:45.000000000",1130,768820130.9558]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1021,280.4172]
["2019-05-30T15:49:00.000000000","2019-05-30T22:49:00.000000000",1016,485400.0]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1019,59700.200000000004]
["2019-05-30T15:49:15.000000000","2019-05-30T22:49:15.000000000",1018,482185.4]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1017,482091.7]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1020,2741357.0]
["2019-05-30T15:49:30.000000000","2019-05-30T22:49:30.000000000",1133,962.723]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1022,118.1507]
["2019-05-30T15:49:45.000000000","2019-05-30T22:49:45.000000000",1130,764657947.5737]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1021,278.297]
["2019-05-30T15:50:00.000000000","2019-05-30T22:50:00.000000000",1016,482100.0]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1019,57666.86]
["2019-05-30T15:50:15.000000000","2019-05-30T22:50:15.000000000",1018,480910.39999999997]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1017,485513.5]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1020,2741358.0]
["2019-05-30T15:50:30.000000000","2019-05-30T22:50:30.000000000",1133,968.8302]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1022,128.951]
["2019-05-30T15:50:45.000000000","2019-05-30T22:50:45.000000000",1130,765954894.113]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1021,279.9576]
["2019-05-30T15:51:00.000000000","2019-05-30T22:51:00.000000000",1016,484700.0]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1019,56920.15]
["2019-05-30T15:51:15.000000000","2019-05-30T22:51:15.000000000",1018,483393.7]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1017,485791.7]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1020,2741360.0]
["2019-05-30T15:51:30.000000000","2019-05-30T22:51:30.000000000",1133,969.4792]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1022,147.7189]
["2019-05-30T15:51:45.000000000","2019-05-30T22:51:45.000000000",1130,767908940.792]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1021,280.1552]
["2019-05-30T15:52:00.000000000","2019-05-30T22:52:00.000000000",1016,484700.0]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1019,60480.08]
["2019-05-30T15:52:15.000000000","2019-05-30T22:52:15.000000000",1018,484064.6]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1017,485745.8]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1020,2741361.0]
["2019-05-30T15:52:30.000000000","2019-05-30T22:52:30.000000000",1133,970.05]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1022,138.6613]
["2019-05-30T15:52:45.000000000","2019-05-30T22:52:45.000000000",1130,768274096.0608]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1021,280.2173]
["2019-05-30T15:53:00.000000000","2019-05-30T22:53:00.000000000",1016,484600.0]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1019,61953.4]
["2019-05-30T15:53:15.000000000","2019-05-30T22:53:15.000000000",1018,484600.0]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1017,485839.60000000003]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1020,2741364.0]
["2019-05-30T15:53:30.000000000","2019-05-30T22:53:30.000000000",1133,970.2167]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1022,146.8198]
["2019-05-30T15:53:45.000000000","2019-05-30T22:53:45.000000000",1130,768092636.1132]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1021,280.3639]
["2019-05-30T15:54:00.000000000","2019-05-30T22:54:00.000000000",1016,485900.0]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1019,60333.43]
["2019-05-30T15:54:15.000000000","2019-05-30T22:54:15.000000000",1018,484533.3]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1017,485708.3]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1020,2741366.0]
["2019-05-30T15:54:30.000000000","2019-05-30T22:54:30.000000000",1133,970.3229]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1022,153.3487]
["2019-05-30T15:54:45.000000000","2019-05-30T22:54:45.000000000",1130,768945493.5357]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1021,280.4194]
["2019-05-30T15:55:00.000000000","2019-05-30T22:55:00.000000000",1016,485400.0]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1019,59500.0]
["2019-05-30T15:55:15.000000000","2019-05-30T22:55:15.000000000",1018,484485.4]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1017,485783.3]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1020,2741369.0]
["2019-05-30T15:55:30.000000000","2019-05-30T22:55:30.000000000",1133,970.3666]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1022,150.9046]
["2019-05-30T15:55:45.000000000","2019-05-30T22:55:45.000000000",1130,768319103.4396]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1021,280.2529]
["2019-05-30T15:56:00.000000000","2019-05-30T22:56:00.000000000",1016,485100.0]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1019,59753.450000000004]
["2019-05-30T15:56:15.000000000","2019-05-30T22:56:15.000000000",1018,484133.30000000005]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1017,485803.1]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1020,2741370.0]
["2019-05-30T15:56:30.000000000","2019-05-30T22:56:30.000000000",1133,968.3927]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1022,148.356]
["2019-05-30T15:56:45.000000000","2019-05-30T22:56:45.000000000",1130,768447411.865]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1021,280.022]
["2019-05-30T15:57:00.000000000","2019-05-30T22:57:00.000000000",1016,483900.0]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1019,60146.810000000005]
["2019-05-30T15:57:15.000000000","2019-05-30T22:57:15.000000000",1018,481129.2]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1017,483630.2]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1020,2741372.0]
["2019-05-30T15:57:30.000000000","2019-05-30T22:57:30.000000000",1133,964.2365]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1022,84.28458]
["2019-05-30T15:57:45.000000000","2019-05-30T22:57:45.000000000",1130,762355541.1844]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1021,277.9218]
["2019-05-30T15:58:00.000000000","2019-05-30T22:58:00.000000000",1016,481700.0]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1019,57826.76]
["2019-05-30T15:58:15.000000000","2019-05-30T22:58:15.000000000",1018,481518.7]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1017,481839.60000000003]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1020,2741373.0]
["2019-05-30T15:58:30.000000000","2019-05-30T22:58:30.000000000",1133,962.4334]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1022,70.6938]
["2019-05-30T15:58:45.000000000","2019-05-30T22:58:45.000000000",1130,762228345.4326]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1021,277.9951]
["2019-05-30T15:59:00.000000000","2019-05-30T22:59:00.000000000",1016,481200.0]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1019,56346.76]
["2019-05-30T15:59:15.000000000","2019-05-30T22:59:15.000000000",1018,479629.2]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1017,481530.19999999995]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1020,2741374.0]
["2019-05-30T15:59:30.000000000","2019-05-30T22:59:30.000000000",1133,961.1719]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1022,65.76535]
["2019-05-30T15:59:45.000000000","2019-05-30T22:59:45.000000000",1130,760646302.406]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1021,277.3868]
["2019-05-30T16:00:00.000000000","2019-05-30T23:00:00.000000000",1016,481000.0]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1019,56353.44]
["2019-05-30T16:00:15.000000000","2019-05-30T23:00:15.000000000",1018,479170.8]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1017,481675.0]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1020,2741375.0]
["2019-05-30T16:00:30.000000000","2019-05-30T23:00:30.000000000",1133,961.0458]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1022,63.59198]
["2019-05-30T16:00:45.000000000","2019-05-30T23:00:45.000000000",1130,760877677.7875]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1021,277.8264]
["2019-05-30T16:01:00.000000000","2019-05-30T23:01:00.000000000",1016,481000.0]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1019,56906.689999999995]
["2019-05-30T16:01:15.000000000","2019-05-30T23:01:15.000000000",1018,479506.3]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1017,481625.0]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1020,2741376.0]
["2019-05-30T16:01:30.000000000","2019-05-30T23:01:30.000000000",1133,961.1104]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1022,62.26447]
["2019-05-30T16:01:45.000000000","2019-05-30T23:01:45.000000000",1130,761018039.6544]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1021,277.4645]
["2019-05-30T16:02:00.000000000","2019-05-30T23:02:00.000000000",1016,481100.0]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1019,57913.48]
["2019-05-30T16:02:15.000000000","2019-05-30T23:02:15.000000000",1018,481756.3]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1017,481665.6]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1020,2741377.0]
["2019-05-30T16:02:30.000000000","2019-05-30T23:02:30.000000000",1133,963.5614]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1022,61.44526]
["2019-05-30T16:02:45.000000000","2019-05-30T23:02:45.000000000",1130,761103574.0835]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1021,277.802]
["2019-05-30T16:03:00.000000000","2019-05-30T23:03:00.000000000",1016,481200.0]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1019,58860.09]
["2019-05-30T16:03:15.000000000","2019-05-30T23:03:15.000000000",1018,481968.8]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1017,481589.60000000003]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1020,2741378.0]
["2019-05-30T16:03:30.000000000","2019-05-30T23:03:30.000000000",1133,963.4896]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1022,60.92139]
["2019-05-30T16:03:45.000000000","2019-05-30T23:03:45.000000000",1130,761566322.1876]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1021,277.6821]
["2019-05-30T16:04:00.000000000","2019-05-30T23:04:00.000000000",1016,481300.0]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1019,60313.380000000005]
["2019-05-30T16:04:15.000000000","2019-05-30T23:04:15.000000000",1018,480193.8]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1017,481852.10000000003]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1020,2741379.0]
["2019-05-30T16:04:30.000000000","2019-05-30T23:04:30.000000000",1133,961.8813]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1022,61.50517]
["2019-05-30T16:04:45.000000000","2019-05-30T23:04:45.000000000",1130,760793805.2517]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1021,277.5223]
["2019-05-30T16:05:00.000000000","2019-05-30T23:05:00.000000000",1016,481800.0]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1019,61613.43]
["2019-05-30T16:05:15.000000000","2019-05-30T23:05:15.000000000",1018,480195.80000000005]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1017,481568.8]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1020,2741380.0]
["2019-05-30T16:05:30.000000000","2019-05-30T23:05:30.000000000",1133,961.7334]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1022,65.79422]
["2019-05-30T16:05:45.000000000","2019-05-30T23:05:45.000000000",1130,762467695.264]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1021,278.0551]
["2019-05-30T16:06:00.000000000","2019-05-30T23:06:00.000000000",1016,481800.0]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1019,63313.380000000005]
["2019-05-30T16:06:15.000000000","2019-05-30T23:06:15.000000000",1018,480114.6]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1017,481821.9]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1020,2741380.0]
["2019-05-30T16:06:30.000000000","2019-05-30T23:06:30.000000000",1133,961.9552]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1022,65.71874]
["2019-05-30T16:06:45.000000000","2019-05-30T23:06:45.000000000",1130,762011259.3222]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1021,277.9773]
["2019-05-30T16:07:00.000000000","2019-05-30T23:07:00.000000000",1016,481700.0]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1019,62826.76]
["2019-05-30T16:07:15.000000000","2019-05-30T23:07:15.000000000",1018,480664.60000000003]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1017,481800.0]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1020,2741381.0]
["2019-05-30T16:07:30.000000000","2019-05-30T23:07:30.000000000",1133,962.2375]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1022,66.85099]
["2019-05-30T16:07:45.000000000","2019-05-30T23:07:45.000000000",1130,762808727.0551]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1021,278.0728]
["2019-05-30T16:08:00.000000000","2019-05-30T23:08:00.000000000",1016,481800.0]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1019,59626.69]
["2019-05-30T16:08:15.000000000","2019-05-30T23:08:15.000000000",1018,480568.8]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1017,481776.0]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1020,2741382.0]
["2019-05-30T16:08:30.000000000","2019-05-30T23:08:30.000000000",1133,961.9239]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1022,66.43358]
["2019-05-30T16:08:45.000000000","2019-05-30T23:08:45.000000000",1130,763259140.2366]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1021,278.4213]
["2019-05-30T16:09:00.000000000","2019-05-30T23:09:00.000000000",1016,482100.0]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1019,58193.41]
["2019-05-30T16:09:15.000000000","2019-05-30T23:09:15.000000000",1018,480708.3]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1017,481671.89999999997]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1020,2741383.0]
["2019-05-30T16:09:30.000000000","2019-05-30T23:09:30.000000000",1133,962.4907]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1022,65.49232]
["2019-05-30T16:09:45.000000000","2019-05-30T23:09:45.000000000",1130,763022289.0284]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1021,278.5035]
["2019-05-30T16:10:00.000000000","2019-05-30T23:10:00.000000000",1016,482500.0]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1019,58153.48]
["2019-05-30T16:10:15.000000000","2019-05-30T23:10:15.000000000",1018,480450.0]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1017,483358.3]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1020,2741384.0]
["2019-05-30T16:10:30.000000000","2019-05-30T23:10:30.000000000",1133,963.5958]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1022,65.13492]
["2019-05-30T16:10:45.000000000","2019-05-30T23:10:45.000000000",1130,763168408.992]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1021,278.2992]
["2019-05-30T16:11:00.000000000","2019-05-30T23:11:00.000000000",1016,482100.0]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1019,58806.840000000004]
["2019-05-30T16:11:15.000000000","2019-05-30T23:11:15.000000000",1018,480854.2]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1017,482208.3]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1020,2741385.0]
["2019-05-30T16:11:30.000000000","2019-05-30T23:11:30.000000000",1133,962.8146]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1022,65.41463]
["2019-05-30T16:11:45.000000000","2019-05-30T23:11:45.000000000",1130,762590803.422]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1021,278.2549]
["2019-05-30T16:12:00.000000000","2019-05-30T23:12:00.000000000",1016,482400.0]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1019,59913.48]
["2019-05-30T16:12:15.000000000","2019-05-30T23:12:15.000000000",1018,480485.4]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1017,481686.5]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1020,2741386.0]
["2019-05-30T16:12:30.000000000","2019-05-30T23:12:30.000000000",1133,962.1553]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1022,65.0927]
["2019-05-30T16:12:45.000000000","2019-05-30T23:12:45.000000000",1130,762889070.2574]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1021,278.2549]
["2019-05-30T16:13:00.000000000","2019-05-30T23:13:00.000000000",1016,481900.0]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1019,61166.81]
["2019-05-30T16:13:15.000000000","2019-05-30T23:13:15.000000000",1018,480354.2]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1017,481924.0]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1020,2741387.0]
["2019-05-30T16:13:30.000000000","2019-05-30T23:13:30.000000000",1133,962.2823]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1022,64.71094]
["2019-05-30T16:13:45.000000000","2019-05-30T23:13:45.000000000",1130,761763460.9024]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1021,278.0284]
["2019-05-30T16:14:00.000000000","2019-05-30T23:14:00.000000000",1016,481800.0]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1019,62553.39]
["2019-05-30T16:14:15.000000000","2019-05-30T23:14:15.000000000",1018,481306.2]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1017,481959.4]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1020,2741388.0]
["2019-05-30T16:14:30.000000000","2019-05-30T23:14:30.000000000",1133,962.5844]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1022,63.98271]
["2019-05-30T16:14:45.000000000","2019-05-30T23:14:45.000000000",1130,762068306.9844]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1021,277.9552]
["2019-05-30T16:15:00.000000000","2019-05-30T23:15:00.000000000",1016,482100.0]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1019,61680.079999999994]
["2019-05-30T16:15:15.000000000","2019-05-30T23:15:15.000000000",1018,480189.6]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1017,481944.8]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1020,2741388.0]
["2019-05-30T16:15:30.000000000","2019-05-30T23:15:30.000000000",1133,963.3156]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1022,64.23575]
["2019-05-30T16:15:45.000000000","2019-05-30T23:15:45.000000000",1130,762390694.2132]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1021,277.9286]
["2019-05-30T16:16:00.000000000","2019-05-30T23:16:00.000000000",1016,481600.0]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1019,59080.09]
["2019-05-30T16:16:15.000000000","2019-05-30T23:16:15.000000000",1018,481118.7]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1017,481924.0]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1020,2741390.0]
["2019-05-30T16:16:30.000000000","2019-05-30T23:16:30.000000000",1133,962.6136]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1022,66.79543]
["2019-05-30T16:16:45.000000000","2019-05-30T23:16:45.000000000",1130,762190306.534]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1021,278.1549]
["2019-05-30T16:17:00.000000000","2019-05-30T23:17:00.000000000",1016,482000.0]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1019,58346.76]
["2019-05-30T16:17:15.000000000","2019-05-30T23:17:15.000000000",1018,480225.0]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1017,481713.5]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1020,2741390.0]
["2019-05-30T16:17:30.000000000","2019-05-30T23:17:30.000000000",1133,962.0781]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1022,68.38276]
["2019-05-30T16:17:45.000000000","2019-05-30T23:17:45.000000000",1130,762214982.9445]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1021,278.0018]
["2019-05-30T16:18:00.000000000","2019-05-30T23:18:00.000000000",1016,482100.0]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1019,58606.77]
["2019-05-30T16:18:15.000000000","2019-05-30T23:18:15.000000000",1018,480870.8]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1017,485538.5]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1020,2741391.0]
["2019-05-30T16:18:30.000000000","2019-05-30T23:18:30.000000000",1133,968.1822]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1022,70.99566]
["2019-05-30T16:18:45.000000000","2019-05-30T23:18:45.000000000",1130,762074897.8644]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1021,278.3259]
["2019-05-30T16:19:00.000000000","2019-05-30T23:19:00.000000000",1016,484400.0]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1019,60686.82]
["2019-05-30T16:19:15.000000000","2019-05-30T23:19:15.000000000",1018,482747.9]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1017,483902.10000000003]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1020,2741391.0]
["2019-05-30T16:19:30.000000000","2019-05-30T23:19:30.000000000",1133,967.3042]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1022,70.99566]
["2019-05-30T16:19:45.000000000","2019-05-30T23:19:45.000000000",1130,763809650.0892]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1021,278.5501]
["2019-05-30T16:20:00.000000000","2019-05-30T23:20:00.000000000",1016,484100.0]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1019,63960.079999999994]
["2019-05-30T16:20:15.000000000","2019-05-30T23:20:15.000000000",1018,484760.4]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1017,485406.3]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1020,2741391.0]
["2019-05-30T16:20:30.000000000","2019-05-30T23:20:30.000000000",1133,970.9209]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1022,70.99566]
["2019-05-30T16:20:45.000000000","2019-05-30T23:20:45.000000000",1130,763444222.6689]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1021,278.6123]
["2019-05-30T16:21:00.000000000","2019-05-30T23:21:00.000000000",1016,485000.0]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1019,63180.079999999994]
["2019-05-30T16:21:15.000000000","2019-05-30T23:21:15.000000000",1018,483608.3]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1017,484058.3]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1020,2741396.0]
["2019-05-30T16:21:30.000000000","2019-05-30T23:21:30.000000000",1133,966.6812]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1022,70.99566]
["2019-05-30T16:21:45.000000000","2019-05-30T23:21:45.000000000",1130,764084908.6556]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1021,278.8454]
["2019-05-30T16:22:00.000000000","2019-05-30T23:22:00.000000000",1016,482100.0]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1019,59913.409999999996]
["2019-05-30T16:22:15.000000000","2019-05-30T23:22:15.000000000",1018,480652.10000000003]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1017,481922.9]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1020,2741398.0]
["2019-05-30T16:22:30.000000000","2019-05-30T23:22:30.000000000",1133,962.5167]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1022,74.36573]
["2019-05-30T16:22:45.000000000","2019-05-30T23:22:45.000000000",1130,762004196.7362]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1021,278.0906]
["2019-05-30T16:23:00.000000000","2019-05-30T23:23:00.000000000",1016,482300.0]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1019,57086.770000000004]
["2019-05-30T16:23:15.000000000","2019-05-30T23:23:15.000000000",1018,480766.7]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1017,481785.39999999997]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1020,2741399.0]
["2019-05-30T16:23:30.000000000","2019-05-30T23:23:30.000000000",1133,962.5583]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1022,69.13094]
["2019-05-30T16:23:45.000000000","2019-05-30T23:23:45.000000000",1130,762661588.0384]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1021,278.2082]
["2019-05-30T16:24:00.000000000","2019-05-30T23:24:00.000000000",1016,481900.0]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1019,56400.149999999994]
["2019-05-30T16:24:15.000000000","2019-05-30T23:24:15.000000000",1018,480639.6]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1017,481663.5]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1020,2741400.0]
["2019-05-30T16:24:30.000000000","2019-05-30T23:24:30.000000000",1133,962.0677]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1022,64.58437]
["2019-05-30T16:24:45.000000000","2019-05-30T23:24:45.000000000",1130,762314805.0]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1021,277.924]
["2019-05-30T16:25:00.000000000","2019-05-30T23:25:00.000000000",1016,481900.0]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1019,56753.450000000004]
["2019-05-30T16:25:15.000000000","2019-05-30T23:25:15.000000000",1018,480612.5]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1017,483495.8]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1020,2741401.0]
["2019-05-30T16:25:30.000000000","2019-05-30T23:25:30.000000000",1133,964.3208]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1022,64.20258]
["2019-05-30T16:25:45.000000000","2019-05-30T23:25:45.000000000",1130,762351543.7083]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1021,278.1771]
["2019-05-30T16:26:00.000000000","2019-05-30T23:26:00.000000000",1016,482300.0]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1019,57760.12]
["2019-05-30T16:26:15.000000000","2019-05-30T23:26:15.000000000",1018,480985.4]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1017,483854.2]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1020,2741402.0]
["2019-05-30T16:26:30.000000000","2019-05-30T23:26:30.000000000",1133,965.0521]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1022,74.43224]
["2019-05-30T16:26:45.000000000","2019-05-30T23:26:45.000000000",1130,763477989.7382]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1021,278.5479]
["2019-05-30T16:27:00.000000000","2019-05-30T23:27:00.000000000",1016,482600.0]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1019,58966.86]
["2019-05-30T16:27:15.000000000","2019-05-30T23:27:15.000000000",1018,480987.5]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1017,481892.7]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1020,2741403.0]
["2019-05-30T16:27:30.000000000","2019-05-30T23:27:30.000000000",1133,962.624]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1022,69.23074]
["2019-05-30T16:27:45.000000000","2019-05-30T23:27:45.000000000",1130,762443662.7451]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1021,278.0862]
["2019-05-30T16:28:00.000000000","2019-05-30T23:28:00.000000000",1016,482200.0]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1019,60760.12]
["2019-05-30T16:28:15.000000000","2019-05-30T23:28:15.000000000",1018,480722.89999999997]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1017,481687.5]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1020,2741404.0]
["2019-05-30T16:28:30.000000000","2019-05-30T23:28:30.000000000",1133,962.4354]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1022,70.38297]
["2019-05-30T16:28:45.000000000","2019-05-30T23:28:45.000000000",1130,763460179.3296]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1021,278.6789]
["2019-05-30T16:29:00.000000000","2019-05-30T23:29:00.000000000",1016,483500.0]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1019,62373.44]
["2019-05-30T16:29:15.000000000","2019-05-30T23:29:15.000000000",1018,482870.8]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1017,485428.1]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1020,2741405.0]
["2019-05-30T16:29:30.000000000","2019-05-30T23:29:30.000000000",1133,968.5823]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1022,124.7041]
["2019-05-30T16:29:45.000000000","2019-05-30T23:29:45.000000000",1130,766235856.244]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1021,279.5203]
["2019-05-30T16:30:00.000000000","2019-05-30T23:30:00.000000000",1016,484200.0]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1019,65566.72]
["2019-05-30T16:30:15.000000000","2019-05-30T23:30:15.000000000",1018,482516.7]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1017,483806.2]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1020,2741406.0]
["2019-05-30T16:30:30.000000000","2019-05-30T23:30:30.000000000",1133,966.7312]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1022,108.3871]
["2019-05-30T16:30:45.000000000","2019-05-30T23:30:45.000000000",1130,766156914.4506]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1021,279.7156]
["2019-05-30T16:31:00.000000000","2019-05-30T23:31:00.000000000",1016,484000.0]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1019,63360.03]
["2019-05-30T16:31:15.000000000","2019-05-30T23:31:15.000000000",1018,483589.60000000003]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1017,483903.1]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1020,2741407.0]
["2019-05-30T16:31:30.000000000","2019-05-30T23:31:30.000000000",1133,965.2198]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1022,86.34475]
["2019-05-30T16:31:45.000000000","2019-05-30T23:31:45.000000000",1130,764209693.0585]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1021,277.9886]
["2019-05-30T16:32:00.000000000","2019-05-30T23:32:00.000000000",1016,482300.0]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1019,58360.03]
["2019-05-30T16:32:15.000000000","2019-05-30T23:32:15.000000000",1018,480445.80000000005]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1017,483663.5]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1020,2741409.0]
["2019-05-30T16:32:30.000000000","2019-05-30T23:32:30.000000000",1133,964.101]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1022,60.52403]
["2019-05-30T16:32:45.000000000","2019-05-30T23:32:45.000000000",1130,762500159.6553]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1021,278.3659]
["2019-05-30T16:33:00.000000000","2019-05-30T23:33:00.000000000",1016,482400.0]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1019,55940.07]
["2019-05-30T16:33:15.000000000","2019-05-30T23:33:15.000000000",1018,480168.8]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1017,483541.7]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1020,2741410.0]
["2019-05-30T16:33:30.000000000","2019-05-30T23:33:30.000000000",1133,963.9792]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1022,62.05573]
["2019-05-30T16:33:45.000000000","2019-05-30T23:33:45.000000000",1130,762907811.323]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1021,278.2481]
["2019-05-30T16:34:00.000000000","2019-05-30T23:34:00.000000000",1016,482700.0]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1019,55753.450000000004]
["2019-05-30T16:34:15.000000000","2019-05-30T23:34:15.000000000",1018,481841.7]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1017,485389.6]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1020,2741411.0]
["2019-05-30T16:34:30.000000000","2019-05-30T23:34:30.000000000",1133,968.2479]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1022,97.36483]
["2019-05-30T16:34:45.000000000","2019-05-30T23:34:45.000000000",1130,765409627.1508]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1021,279.8134]
["2019-05-30T16:35:00.000000000","2019-05-30T23:35:00.000000000",1016,485000.0]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1019,57380.090000000004]
["2019-05-30T16:35:15.000000000","2019-05-30T23:35:15.000000000",1018,485487.5]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1017,485766.7]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1020,2741412.0]
["2019-05-30T16:35:30.000000000","2019-05-30T23:35:30.000000000",1133,971.5125]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1022,116.6166]
["2019-05-30T16:35:45.000000000","2019-05-30T23:35:45.000000000",1130,768106091.1006]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1021,280.2218]
["2019-05-30T16:36:00.000000000","2019-05-30T23:36:00.000000000",1016,485700.0]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1019,60980.08]
["2019-05-30T16:36:15.000000000","2019-05-30T23:36:15.000000000",1018,485395.8]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1017,485713.5]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1020,2741414.0]
["2019-05-30T16:36:30.000000000","2019-05-30T23:36:30.000000000",1133,971.5948]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1022,127.3437]
["2019-05-30T16:36:45.000000000","2019-05-30T23:36:45.000000000",1130,767777675.7482]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1021,280.1796]
["2019-05-30T16:37:00.000000000","2019-05-30T23:37:00.000000000",1016,485700.0]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1019,64640.11000000001]
["2019-05-30T16:37:15.000000000","2019-05-30T23:37:15.000000000",1018,484185.4]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1017,485696.9]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1020,2741416.0]
["2019-05-30T16:37:30.000000000","2019-05-30T23:37:30.000000000",1133,970.0302]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1022,130.5161]
["2019-05-30T16:37:45.000000000","2019-05-30T23:37:45.000000000",1130,769190339.2624]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1021,280.5392]
["2019-05-30T16:38:00.000000000","2019-05-30T23:38:00.000000000",1016,486000.0]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1019,65726.79]
["2019-05-30T16:38:15.000000000","2019-05-30T23:38:15.000000000",1018,484483.3]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1017,485843.8]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1020,2741418.0]
["2019-05-30T16:38:30.000000000","2019-05-30T23:38:30.000000000",1133,970.298]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1022,130.1187]
["2019-05-30T16:38:45.000000000","2019-05-30T23:38:45.000000000",1130,767998109.4534]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1021,280.2151]
["2019-05-30T16:39:00.000000000","2019-05-30T23:39:00.000000000",1016,485500.0]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1019,61660.08]
["2019-05-30T16:39:15.000000000","2019-05-30T23:39:15.000000000",1018,485866.69999999995]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1017,484102.10000000003]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1020,2741420.0]
["2019-05-30T16:39:30.000000000","2019-05-30T23:39:30.000000000",1133,967.2042]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1022,94.91396]
["2019-05-30T16:39:45.000000000","2019-05-30T23:39:45.000000000",1130,766209344.912]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1021,279.1739]
["2019-05-30T16:40:00.000000000","2019-05-30T23:40:00.000000000",1016,483300.0]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1019,57926.740000000005]
["2019-05-30T16:40:15.000000000","2019-05-30T23:40:15.000000000",1018,483872.9]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1017,483671.89999999997]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1020,2741421.0]
["2019-05-30T16:40:30.000000000","2019-05-30T23:40:30.000000000",1133,967.4636]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1022,75.09159]
["2019-05-30T16:40:45.000000000","2019-05-30T23:40:45.000000000",1130,764883050.7837]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1021,278.9075]
["2019-05-30T16:41:00.000000000","2019-05-30T23:41:00.000000000",1016,483500.0]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1019,56646.810000000005]
["2019-05-30T16:41:15.000000000","2019-05-30T23:41:15.000000000",1018,483747.9]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1017,483797.9]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1020,2741422.0]
["2019-05-30T16:41:30.000000000","2019-05-30T23:41:30.000000000",1133,967.7167]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1022,72.08126]
["2019-05-30T16:41:45.000000000","2019-05-30T23:41:45.000000000",1130,764098186.5326]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1021,278.8609]
["2019-05-30T16:42:00.000000000","2019-05-30T23:42:00.000000000",1016,483200.0]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1019,56953.4]
["2019-05-30T16:42:15.000000000","2019-05-30T23:42:15.000000000",1018,483487.5]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1017,483793.8]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1020,2741423.0]
["2019-05-30T16:42:30.000000000","2019-05-30T23:42:30.000000000",1133,966.1042]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1022,71.41755]
["2019-05-30T16:42:45.000000000","2019-05-30T23:42:45.000000000",1130,764457591.6689]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1021,278.8543]
["2019-05-30T16:43:00.000000000","2019-05-30T23:43:00.000000000",1016,483400.0]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1019,57813.380000000005]
["2019-05-30T16:43:15.000000000","2019-05-30T23:43:15.000000000",1018,481839.60000000003]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1017,483682.3]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1020,2741424.0]
["2019-05-30T16:43:30.000000000","2019-05-30T23:43:30.000000000",1133,965.2698]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1022,72.10571]
["2019-05-30T16:43:45.000000000","2019-05-30T23:43:45.000000000",1130,763410920.6976]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1021,278.5235]
["2019-05-30T16:44:00.000000000","2019-05-30T23:44:00.000000000",1016,482500.0]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1019,59613.43]
["2019-05-30T16:44:15.000000000","2019-05-30T23:44:15.000000000",1018,481372.9]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1017,483698.89999999997]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1020,2741425.0]
["2019-05-30T16:44:30.000000000","2019-05-30T23:44:30.000000000",1133,965.0489]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1022,72.06125]
["2019-05-30T16:44:45.000000000","2019-05-30T23:44:45.000000000",1130,764184281.02]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1021,278.6833]
["2019-05-30T16:45:00.000000000","2019-05-30T23:45:00.000000000",1016,482300.0]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1019,60913.48]
["2019-05-30T16:45:15.000000000","2019-05-30T23:45:15.000000000",1018,480979.2]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1017,483591.7]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1020,2741426.0]
["2019-05-30T16:45:30.000000000","2019-05-30T23:45:30.000000000",1133,964.5521]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1022,66.19827]
["2019-05-30T16:45:45.000000000","2019-05-30T23:45:45.000000000",1130,762577535.8532]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1021,278.1927]
["2019-05-30T16:46:00.000000000","2019-05-30T23:46:00.000000000",1016,482300.0]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1019,62660.03]
["2019-05-30T16:46:15.000000000","2019-05-30T23:46:15.000000000",1018,481662.5]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1017,482150.0]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1020,2741427.0]
["2019-05-30T16:46:30.000000000","2019-05-30T23:46:30.000000000",1133,963.5625]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1022,71.06451]
["2019-05-30T16:46:45.000000000","2019-05-30T23:46:45.000000000",1130,763503319.7766]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1021,278.5213]
["2019-05-30T16:47:00.000000000","2019-05-30T23:47:00.000000000",1016,482800.0]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1019,62533.380000000005]
["2019-05-30T16:47:15.000000000","2019-05-30T23:47:15.000000000",1018,481437.5]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1017,483366.69999999995]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1020,2741428.0]
["2019-05-30T16:47:30.000000000","2019-05-30T23:47:30.000000000",1133,963.9563]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1022,78.35275]
["2019-05-30T16:47:45.000000000","2019-05-30T23:47:45.000000000",1130,763497292.998]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1021,278.8809]
["2019-05-30T16:48:00.000000000","2019-05-30T23:48:00.000000000",1016,484000.0]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1019,60240.119999999995]
["2019-05-30T16:48:15.000000000","2019-05-30T23:48:15.000000000",1018,482922.9]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1017,483770.8]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1020,2741429.0]
["2019-05-30T16:48:30.000000000","2019-05-30T23:48:30.000000000",1133,966.6312]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1022,106.3559]
["2019-05-30T16:48:45.000000000","2019-05-30T23:48:45.000000000",1130,766291087.6525]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1021,279.5536]
["2019-05-30T16:49:00.000000000","2019-05-30T23:49:00.000000000",1016,483100.0]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1019,60006.79]
["2019-05-30T16:49:15.000000000","2019-05-30T23:49:15.000000000",1018,482435.4]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1017,483776.0]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1020,2741431.0]
["2019-05-30T16:49:30.000000000","2019-05-30T23:49:30.000000000",1133,966.3364]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1022,97.78889]
["2019-05-30T16:49:45.000000000","2019-05-30T23:49:45.000000000",1130,765336257.994]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1021,278.8831]
["2019-05-30T16:50:00.000000000","2019-05-30T23:50:00.000000000",1016,482500.0]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1019,60100.1]
["2019-05-30T16:50:15.000000000","2019-05-30T23:50:15.000000000",1018,481514.6]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1017,483794.8]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1020,2741432.0]
["2019-05-30T16:50:30.000000000","2019-05-30T23:50:30.000000000",1133,964.9135]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1022,70.00553]
["2019-05-30T16:50:45.000000000","2019-05-30T23:50:45.000000000",1130,762981098.7936]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1021,278.1505]
["2019-05-30T16:51:00.000000000","2019-05-30T23:51:00.000000000",1016,481400.0]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1019,59340.1]
["2019-05-30T16:51:15.000000000","2019-05-30T23:51:15.000000000",1018,480835.39999999997]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1017,481902.10000000003]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1020,2741433.0]
["2019-05-30T16:51:30.000000000","2019-05-30T23:51:30.000000000",1133,962.6875]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1022,61.8182]
["2019-05-30T16:51:45.000000000","2019-05-30T23:51:45.000000000",1130,763012081.158]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1021,278.0484]
["2019-05-30T16:52:00.000000000","2019-05-30T23:52:00.000000000",1016,481200.0]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1019,58546.71]
["2019-05-30T16:52:15.000000000","2019-05-30T23:52:15.000000000",1018,480520.8]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1017,481786.5]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1020,2741434.0]
["2019-05-30T16:52:30.000000000","2019-05-30T23:52:30.000000000",1133,962.2573]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1022,59.81799]
["2019-05-30T16:52:45.000000000","2019-05-30T23:52:45.000000000",1130,761861779.6342]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1021,278.0107]
["2019-05-30T16:53:00.000000000","2019-05-30T23:53:00.000000000",1016,481900.0]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1019,58300.049999999996]
["2019-05-30T16:53:15.000000000","2019-05-30T23:53:15.000000000",1018,480597.89999999997]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1017,481772.89999999997]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1020,2741435.0]
["2019-05-30T16:53:30.000000000","2019-05-30T23:53:30.000000000",1133,962.3729]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1022,59.70473]
["2019-05-30T16:53:45.000000000","2019-05-30T23:53:45.000000000",1130,763091591.138]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1021,278.3547]
["2019-05-30T16:54:00.000000000","2019-05-30T23:54:00.000000000",1016,481800.0]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1019,58653.48]
["2019-05-30T16:54:15.000000000","2019-05-30T23:54:15.000000000",1018,480722.89999999997]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1017,481478.1]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1020,2741435.0]
["2019-05-30T16:54:30.000000000","2019-05-30T23:54:30.000000000",1133,962.1114]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1022,59.61595]
["2019-05-30T16:54:45.000000000","2019-05-30T23:54:45.000000000",1130,761856026.3835]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1021,277.9596]
["2019-05-30T16:55:00.000000000","2019-05-30T23:55:00.000000000",1016,481900.0]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1019,59206.740000000005]
["2019-05-30T16:55:15.000000000","2019-05-30T23:55:15.000000000",1018,480864.6]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1017,481836.5]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1020,2741436.0]
["2019-05-30T16:55:30.000000000","2019-05-30T23:55:30.000000000",1133,962.5823]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1022,57.72014]
["2019-05-30T16:55:45.000000000","2019-05-30T23:55:45.000000000",1130,763037040.7728]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1021,278.2704]
["2019-05-30T16:56:00.000000000","2019-05-30T23:56:00.000000000",1016,482000.0]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1019,60160.03]
["2019-05-30T16:56:15.000000000","2019-05-30T23:56:15.000000000",1018,480700.0]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1017,481862.5]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1020,2741437.0]
["2019-05-30T16:56:30.000000000","2019-05-30T23:56:30.000000000",1133,962.4875]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1022,57.27834]
["2019-05-30T16:56:45.000000000","2019-05-30T23:56:45.000000000",1130,761801753.4517]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1021,277.9641]
["2019-05-30T16:57:00.000000000","2019-05-30T23:57:00.000000000",1016,482200.0]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1019,61313.380000000005]
["2019-05-30T16:57:15.000000000","2019-05-30T23:57:15.000000000",1018,483262.5]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1017,483814.6]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1020,2741438.0]
["2019-05-30T16:57:30.000000000","2019-05-30T23:57:30.000000000",1133,966.4459]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1022,80.99901]
["2019-05-30T16:57:45.000000000","2019-05-30T23:57:45.000000000",1130,764595556.6578]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1021,278.9963]
["2019-05-30T16:58:00.000000000","2019-05-30T23:58:00.000000000",1016,482800.0]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1019,62960.079999999994]
["2019-05-30T16:58:15.000000000","2019-05-30T23:58:15.000000000",1018,481627.1]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1017,483930.2]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1020,2741439.0]
["2019-05-30T16:58:30.000000000","2019-05-30T23:58:30.000000000",1133,965.2031]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1022,72.11457]
["2019-05-30T16:58:45.000000000","2019-05-30T23:58:45.000000000",1130,762830897.1327]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1021,278.1239]
["2019-05-30T16:59:00.000000000","2019-05-30T23:59:00.000000000",1016,481500.0]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1019,61673.4]
["2019-05-30T16:59:15.000000000","2019-05-30T23:59:15.000000000",1018,480377.1]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1017,481809.39999999997]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1020,2741440.0]
["2019-05-30T16:59:30.000000000","2019-05-30T23:59:30.000000000",1133,962.1302]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1022,52.44982]
["2019-05-30T16:59:45.000000000","2019-05-30T23:59:45.000000000",1130,761997229.344]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1021,278.0973]
["2019-05-30T17:00:00.000000000","2019-05-31T00:00:00.000000000",1016,481600.0]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1019,58080.09]
["2019-05-30T17:00:15.000000000","2019-05-31T00:00:15.000000000",1018,480456.2]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1017,481474.0]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1020,2741440.0]
["2019-05-30T17:00:30.000000000","2019-05-31T00:00:30.000000000",1133,962.3615]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1022,51.24884]
["2019-05-30T17:00:45.000000000","2019-05-31T00:00:45.000000000",1130,761997503.488]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1021,278.0262]
["2019-05-30T17:01:00.000000000","2019-05-31T00:01:00.000000000",1016,482400.0]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1019,56893.36]
["2019-05-30T17:01:15.000000000","2019-05-31T00:01:15.000000000",1018,481189.6]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1017,483547.9]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1020,2741441.0]
["2019-05-30T17:01:30.000000000","2019-05-31T00:01:30.000000000",1133,966.6291]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1022,66.99975]
["2019-05-30T17:01:45.000000000","2019-05-31T00:01:45.000000000",1130,763275567.0933]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1021,278.7055]
["2019-05-30T17:02:00.000000000","2019-05-31T00:02:00.000000000",1016,482100.0]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1019,56953.4]
["2019-05-30T17:02:15.000000000","2019-05-31T00:02:15.000000000",1018,481541.7]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1017,483413.5]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1020,2741442.0]
["2019-05-30T17:02:30.000000000","2019-05-31T00:02:30.000000000",1133,965.3948]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1022,55.31141]
["2019-05-30T17:02:45.000000000","2019-05-31T00:02:45.000000000",1130,763915149.789]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1021,278.6545]
["2019-05-30T17:03:00.000000000","2019-05-31T00:03:00.000000000",1016,482800.0]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1019,57506.79]
["2019-05-30T17:03:15.000000000","2019-05-31T00:03:15.000000000",1018,482639.6]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1017,483811.5]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1020,2741442.0]
["2019-05-30T17:03:30.000000000","2019-05-31T00:03:30.000000000",1133,966.2198]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1022,57.92212]
["2019-05-30T17:03:45.000000000","2019-05-31T00:03:45.000000000",1130,764651226.966]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1021,279.1872]
["2019-05-30T17:04:00.000000000","2019-05-31T00:04:00.000000000",1016,483600.0]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1019,58413.48]
["2019-05-30T17:04:15.000000000","2019-05-31T00:04:15.000000000",1018,482695.80000000005]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1017,483643.7]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1020,2741444.0]
["2019-05-30T17:04:30.000000000","2019-05-31T00:04:30.000000000",1133,966.6291]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1022,75.35796]
["2019-05-30T17:04:45.000000000","2019-05-31T00:04:45.000000000",1130,766112700.3196]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1021,279.4515]
["2019-05-30T17:05:00.000000000","2019-05-31T00:05:00.000000000",1016,484000.0]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1019,59966.86]
["2019-05-30T17:05:15.000000000","2019-05-31T00:05:15.000000000",1018,483352.10000000003]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1017,483829.2]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1020,2741445.0]
["2019-05-30T17:05:30.000000000","2019-05-31T00:05:30.000000000",1133,967.0584]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1022,81.58064]
["2019-05-30T17:05:45.000000000","2019-05-31T00:05:45.000000000",1130,765534809.025]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1021,279.3538]
["2019-05-30T17:06:00.000000000","2019-05-31T00:06:00.000000000",1016,484000.0]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1019,62006.79]
["2019-05-30T17:06:15.000000000","2019-05-31T00:06:15.000000000",1018,483029.2]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1017,483711.5]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1020,2741446.0]
["2019-05-30T17:06:30.000000000","2019-05-31T00:06:30.000000000",1133,966.6261]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1022,76.67004]
["2019-05-30T17:06:45.000000000","2019-05-31T00:06:45.000000000",1130,766028000.2608]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1021,279.1495]
["2019-05-30T17:07:00.000000000","2019-05-31T00:07:00.000000000",1016,483300.0]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1019,63960.079999999994]
["2019-05-30T17:07:15.000000000","2019-05-31T00:07:15.000000000",1018,482345.8]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1017,483647.89999999997]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1020,2741447.0]
["2019-05-30T17:07:30.000000000","2019-05-31T00:07:30.000000000",1133,965.9604]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1022,64.96833]
["2019-05-30T17:07:45.000000000","2019-05-31T00:07:45.000000000",1130,764829444.9125]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1021,278.9875]
["2019-05-30T17:08:00.000000000","2019-05-31T00:08:00.000000000",1016,482800.0]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1019,62466.67]
["2019-05-30T17:08:15.000000000","2019-05-31T00:08:15.000000000",1018,482287.5]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1017,483734.39999999997]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1020,2741448.0]
["2019-05-30T17:08:30.000000000","2019-05-31T00:08:30.000000000",1133,966.1157]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1022,62.71282]
["2019-05-30T17:08:45.000000000","2019-05-31T00:08:45.000000000",1130,764908677.6024]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1021,279.3116]
["2019-05-30T17:09:00.000000000","2019-05-31T00:09:00.000000000",1016,483200.0]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1019,59126.69]
["2019-05-30T17:09:15.000000000","2019-05-31T00:09:15.000000000",1018,482400.0]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1017,483649.0]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1020,2741448.0]
["2019-05-30T17:09:30.000000000","2019-05-31T00:09:30.000000000",1133,967.1469]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1022,59.40725]
["2019-05-30T17:09:45.000000000","2019-05-31T00:09:45.000000000",1130,764464563.0264]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1021,278.8365]
["2019-05-30T17:10:00.000000000","2019-05-31T00:10:00.000000000",1016,483800.0]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1019,58000.0]
["2019-05-30T17:10:15.000000000","2019-05-31T00:10:15.000000000",1018,482668.8]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1017,483738.60000000003]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1020,2741450.0]
["2019-05-30T17:10:30.000000000","2019-05-31T00:10:30.000000000",1133,966.2282]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1022,78.97215]
["2019-05-30T17:10:45.000000000","2019-05-31T00:10:45.000000000",1130,765061660.255]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1021,279.1229]
["2019-05-30T17:11:00.000000000","2019-05-31T00:11:00.000000000",1016,482000.0]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1019,58606.77]
["2019-05-30T17:11:15.000000000","2019-05-31T00:11:15.000000000",1018,481560.4]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1017,483192.7]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1020,2741451.0]
["2019-05-30T17:11:30.000000000","2019-05-31T00:11:30.000000000",1133,964.626]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1022,54.46996]
["2019-05-30T17:11:45.000000000","2019-05-31T00:11:45.000000000",1130,763302750.2202]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1021,278.3925]
["2019-05-30T17:12:00.000000000","2019-05-31T00:12:00.000000000",1016,482400.0]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1019,59053.39]
["2019-05-30T17:12:15.000000000","2019-05-31T00:12:15.000000000",1018,481491.69999999995]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1017,483282.30000000005]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1020,2741451.0]
["2019-05-30T17:12:30.000000000","2019-05-31T00:12:30.000000000",1133,964.8969]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1022,56.60789]
["2019-05-30T17:12:45.000000000","2019-05-31T00:12:45.000000000",1130,763163214.5984]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1021,278.559]
["2019-05-30T17:13:00.000000000","2019-05-31T00:13:00.000000000",1016,482200.0]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1019,59860.09]
["2019-05-30T17:13:15.000000000","2019-05-31T00:13:15.000000000",1018,481097.89999999997]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1017,483197.9]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1020,2741452.0]
["2019-05-30T17:13:30.000000000","2019-05-31T00:13:30.000000000",1133,964.3437]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1022,47.88327]
["2019-05-30T17:13:45.000000000","2019-05-31T00:13:45.000000000",1130,763741665.4153]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1021,278.5323]
["2019-05-30T17:14:00.000000000","2019-05-31T00:14:00.000000000",1016,482200.0]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1019,60553.39]
["2019-05-30T17:14:15.000000000","2019-05-31T00:14:15.000000000",1018,481354.2]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1017,483335.39999999997]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1020,2741453.0]
["2019-05-30T17:14:30.000000000","2019-05-31T00:14:30.000000000",1133,964.6479]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1022,45.43016]
["2019-05-30T17:14:45.000000000","2019-05-31T00:14:45.000000000",1130,762822730.3697]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1021,278.2903]
["2019-05-30T17:15:00.000000000","2019-05-31T00:15:00.000000000",1016,481900.0]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1019,61406.689999999995]
["2019-05-30T17:15:15.000000000","2019-05-31T00:15:15.000000000",1018,481091.7]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1017,482005.2]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1020,2741454.0]
["2019-05-30T17:15:30.000000000","2019-05-31T00:15:30.000000000",1133,962.9135]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1022,43.26342]
["2019-05-30T17:15:45.000000000","2019-05-31T00:15:45.000000000",1130,762999558.2622]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1021,278.306]
["2019-05-30T17:16:00.000000000","2019-05-31T00:16:00.000000000",1016,482000.0]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1019,61546.71]
["2019-05-30T17:16:15.000000000","2019-05-31T00:16:15.000000000",1018,481031.3]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1017,481862.5]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1020,2741454.0]
["2019-05-30T17:16:30.000000000","2019-05-31T00:16:30.000000000",1133,962.3896]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1022,42.10911]
["2019-05-30T17:16:45.000000000","2019-05-31T00:16:45.000000000",1130,761818539.879]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1021,278.0306]
["2019-05-30T17:17:00.000000000","2019-05-31T00:17:00.000000000",1016,482300.0]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1019,60233.33]
["2019-05-30T17:17:15.000000000","2019-05-31T00:17:15.000000000",1018,481139.6]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1017,481770.8]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1020,2741455.0]
["2019-05-30T17:17:30.000000000","2019-05-31T00:17:30.000000000",1133,962.95]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1022,41.12777]
["2019-05-30T17:17:45.000000000","2019-05-31T00:17:45.000000000",1130,762981468.833]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1021,278.3326]
["2019-05-30T17:18:00.000000000","2019-05-31T00:18:00.000000000",1016,481600.0]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1019,58693.41]
["2019-05-30T17:18:15.000000000","2019-05-31T00:18:15.000000000",1018,480433.3]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1017,483203.10000000003]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1020,2741455.0]
["2019-05-30T17:18:30.000000000","2019-05-31T00:18:30.000000000",1133,964.0594]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1022,39.96008]
["2019-05-30T17:18:45.000000000","2019-05-31T00:18:45.000000000",1130,763370755.443]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1021,278.4191]
["2019-05-30T17:19:00.000000000","2019-05-31T00:19:00.000000000",1016,482100.0]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1019,57946.74]
["2019-05-30T17:19:15.000000000","2019-05-31T00:19:15.000000000",1018,480947.9]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1017,481818.8]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1020,2741456.0]
["2019-05-30T17:19:30.000000000","2019-05-31T00:19:30.000000000",1133,962.7709]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1022,39.32075]
["2019-05-30T17:19:45.000000000","2019-05-31T00:19:45.000000000",1130,762860026.4992]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1021,278.3992]
["2019-05-30T17:20:00.000000000","2019-05-31T00:20:00.000000000",1016,482200.0]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1019,57600.1]
["2019-05-30T17:20:15.000000000","2019-05-31T00:20:15.000000000",1018,481047.9]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1017,481313.5]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1020,2741456.0]
["2019-05-30T17:20:30.000000000","2019-05-31T00:20:30.000000000",1133,962.1385]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1022,38.02866]
["2019-05-30T17:20:45.000000000","2019-05-31T00:20:45.000000000",1130,762914855.6192]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1021,278.2881]
["2019-05-30T17:21:00.000000000","2019-05-31T00:21:00.000000000",1016,481900.0]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1019,57600.1]
["2019-05-30T17:21:15.000000000","2019-05-31T00:21:15.000000000",1018,480966.7]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1017,481594.80000000005]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1020,2741457.0]
["2019-05-30T17:21:30.000000000","2019-05-31T00:21:30.000000000",1133,962.549]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1022,36.80766]
["2019-05-30T17:21:45.000000000","2019-05-31T00:21:45.000000000",1130,762288162.6915]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1021,278.1572]
["2019-05-30T17:22:00.000000000","2019-05-31T00:22:00.000000000",1016,481800.0]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1019,57900.149999999994]
["2019-05-30T17:22:15.000000000","2019-05-31T00:22:15.000000000",1018,480935.4]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1017,481534.4]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1020,2741457.0]
["2019-05-30T17:22:30.000000000","2019-05-31T00:22:30.000000000",1133,962.5032]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1022,35.40019]
["2019-05-30T17:22:45.000000000","2019-05-31T00:22:45.000000000",1130,763414079.0814]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1021,278.4547]
["2019-05-30T17:23:00.000000000","2019-05-31T00:23:00.000000000",1016,482200.0]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1019,58153.48]
["2019-05-30T17:23:15.000000000","2019-05-31T00:23:15.000000000",1018,480933.3]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1017,481938.5]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1020,2741458.0]
["2019-05-30T17:23:30.000000000","2019-05-31T00:23:30.000000000",1133,962.7906]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1022,34.8097]
["2019-05-30T17:23:45.000000000","2019-05-31T00:23:45.000000000",1130,762221549.1758]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1021,278.1306]
["2019-05-30T17:24:00.000000000","2019-05-31T00:24:00.000000000",1016,482100.0]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1019,58500.0]
["2019-05-30T17:24:15.000000000","2019-05-31T00:24:15.000000000",1018,480922.9]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1017,483684.39999999997]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1020,2741458.0]
["2019-05-30T17:24:30.000000000","2019-05-31T00:24:30.000000000",1133,964.774]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1022,33.99272]
["2019-05-30T17:24:45.000000000","2019-05-31T00:24:45.000000000",1130,763414357.5516]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1021,278.4014]
["2019-05-30T17:25:00.000000000","2019-05-31T00:25:00.000000000",1016,482100.0]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1019,58346.76]
["2019-05-30T17:25:15.000000000","2019-05-31T00:25:15.000000000",1018,480785.39999999997]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1017,481984.39999999997]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1020,2741458.0]
["2019-05-30T17:25:30.000000000","2019-05-31T00:25:30.000000000",1133,962.749]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1022,33.79958]
["2019-05-30T17:25:45.000000000","2019-05-31T00:25:45.000000000",1130,762549975.8442]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1021,278.0128]
["2019-05-30T17:26:00.000000000","2019-05-31T00:26:00.000000000",1016,481900.0]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1019,58253.450000000004]
["2019-05-30T17:26:15.000000000","2019-05-31T00:26:15.000000000",1018,480902.10000000003]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1017,481872.9]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1020,2741459.0]
["2019-05-30T17:26:30.000000000","2019-05-31T00:26:30.000000000",1133,962.6708]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1022,32.97602]
["2019-05-30T17:26:45.000000000","2019-05-31T00:26:45.000000000",1130,763323619.583]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1021,278.4569]
["2019-05-30T17:27:00.000000000","2019-05-31T00:27:00.000000000",1016,481900.0]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1019,58453.4]
["2019-05-30T17:27:15.000000000","2019-05-31T00:27:15.000000000",1018,480920.8]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1017,481665.6]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1020,2741460.0]
["2019-05-30T17:27:30.000000000","2019-05-31T00:27:30.000000000",1133,962.7406]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1022,32.4987]
["2019-05-30T17:27:45.000000000","2019-05-31T00:27:45.000000000",1130,762775880.166]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1021,278.2216]
["2019-05-30T17:28:00.000000000","2019-05-31T00:28:00.000000000",1016,482000.0]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1019,58700.200000000004]
["2019-05-30T17:28:15.000000000","2019-05-31T00:28:15.000000000",1018,481279.2]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1017,480935.4]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1020,2741460.0]
["2019-05-30T17:28:30.000000000","2019-05-31T00:28:30.000000000",1133,962.1333]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1022,32.46767]
["2019-05-30T17:28:45.000000000","2019-05-31T00:28:45.000000000",1130,762733387.536]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1021,278.2926]
["2019-05-30T17:29:00.000000000","2019-05-31T00:29:00.000000000",1016,481900.0]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1019,59053.39]
["2019-05-30T17:29:15.000000000","2019-05-31T00:29:15.000000000",1018,481179.19999999995]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1017,481393.7]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1020,2741460.0]
["2019-05-30T17:29:30.000000000","2019-05-31T00:29:30.000000000",1133,962.5354]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1022,31.42641]
["2019-05-30T17:29:45.000000000","2019-05-31T00:29:45.000000000",1130,762867449.0544]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1021,278.024]
["2019-05-30T17:30:00.000000000","2019-05-31T00:30:00.000000000",1016,482100.0]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1019,59300.049999999996]
["2019-05-30T17:30:15.000000000","2019-05-31T00:30:15.000000000",1018,480912.5]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1017,481550.0]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1020,2741461.0]
["2019-05-30T17:30:30.000000000","2019-05-31T00:30:30.000000000",1133,962.6604]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1022,31.43533]
["2019-05-30T17:30:45.000000000","2019-05-31T00:30:45.000000000",1130,761637903.7959]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1021,277.9463]
["2019-05-30T17:31:00.000000000","2019-05-31T00:31:00.000000000",1016,482100.0]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1019,59300.049999999996]
["2019-05-30T17:31:15.000000000","2019-05-31T00:31:15.000000000",1018,481247.9]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1017,481171.89999999997]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1020,2741461.0]
["2019-05-30T17:31:30.000000000","2019-05-31T00:31:30.000000000",1133,962.4302]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1022,30.84921]
["2019-05-30T17:31:45.000000000","2019-05-31T00:31:45.000000000",1130,763214796.414]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1021,278.2527]
["2019-05-30T17:32:00.000000000","2019-05-31T00:32:00.000000000",1016,481900.0]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1019,59400.149999999994]
["2019-05-30T17:32:15.000000000","2019-05-31T00:32:15.000000000",1018,481125.0]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1017,482914.60000000003]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1020,2741462.0]
["2019-05-30T17:32:30.000000000","2019-05-31T00:32:30.000000000",1133,964.1875]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1022,30.68053]
["2019-05-30T17:32:45.000000000","2019-05-31T00:32:45.000000000",1130,762204293.5208]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1021,278.4768]
["2019-05-30T17:33:00.000000000","2019-05-31T00:33:00.000000000",1016,482200.0]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1019,59653.48]
["2019-05-30T17:33:15.000000000","2019-05-31T00:33:15.000000000",1018,481281.3]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1017,481577.1]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1020,2741462.0]
["2019-05-30T17:33:30.000000000","2019-05-31T00:33:30.000000000",1133,962.7667]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1022,31.15784]
["2019-05-30T17:33:45.000000000","2019-05-31T00:33:45.000000000",1130,763495252.3296]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1021,278.3326]
["2019-05-30T17:34:00.000000000","2019-05-31T00:34:00.000000000",1016,482200.0]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1019,60000.0]
["2019-05-30T17:34:15.000000000","2019-05-31T00:34:15.000000000",1018,481310.4]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1017,483609.39999999997]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1020,2741463.0]
["2019-05-30T17:34:30.000000000","2019-05-31T00:34:30.000000000",1133,965.0219]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1022,32.3433]
["2019-05-30T17:34:45.000000000","2019-05-31T00:34:45.000000000",1130,763123509.9468]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1021,278.5945]
["2019-05-30T17:35:00.000000000","2019-05-31T00:35:00.000000000",1016,482500.0]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1019,60353.44]
["2019-05-30T17:35:15.000000000","2019-05-31T00:35:15.000000000",1018,481458.3]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1017,483618.7]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1020,2741463.0]
["2019-05-30T17:35:30.000000000","2019-05-31T00:35:30.000000000",1133,965.177]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1022,33.66641]
["2019-05-30T17:35:45.000000000","2019-05-31T00:35:45.000000000",1130,764012292.2514]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1021,278.4569]
["2019-05-30T17:36:00.000000000","2019-05-31T00:36:00.000000000",1016,482200.0]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1019,60700.200000000004]
["2019-05-30T17:36:15.000000000","2019-05-31T00:36:15.000000000",1018,481368.7]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1017,483847.89999999997]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1020,2741464.0]
["2019-05-30T17:36:30.000000000","2019-05-31T00:36:30.000000000",1133,965.1791]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1022,35.09833]
["2019-05-30T17:36:45.000000000","2019-05-31T00:36:45.000000000",1130,762825791.1736]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1021,278.2549]
["2019-05-30T17:37:00.000000000","2019-05-31T00:37:00.000000000",1016,482700.0]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1019,61006.79]
["2019-05-30T17:37:15.000000000","2019-05-31T00:37:15.000000000",1018,482606.3]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1017,483542.7]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1020,2741464.0]
["2019-05-30T17:37:30.000000000","2019-05-31T00:37:30.000000000",1133,966.9739]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1022,37.49141]
["2019-05-30T17:37:45.000000000","2019-05-31T00:37:45.000000000",1130,764615144.7264]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1021,278.9542]
["2019-05-30T17:38:00.000000000","2019-05-31T00:38:00.000000000",1016,482500.0]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1019,62006.79]
["2019-05-30T17:38:15.000000000","2019-05-31T00:38:15.000000000",1018,483745.8]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1017,483751.0]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1020,2741465.0]
["2019-05-30T17:38:30.000000000","2019-05-31T00:38:30.000000000",1133,967.6093]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1022,39.93348]
["2019-05-30T17:38:45.000000000","2019-05-31T00:38:45.000000000",1130,763659748.935]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1021,278.4613]
["2019-05-30T17:39:00.000000000","2019-05-31T00:39:00.000000000",1016,482400.0]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1019,62546.71]
["2019-05-30T17:39:15.000000000","2019-05-31T00:39:15.000000000",1018,483597.89999999997]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1017,483537.5]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1020,2741465.0]
["2019-05-30T17:39:30.000000000","2019-05-31T00:39:30.000000000",1133,966.9417]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1022,41.90926]
["2019-05-30T17:39:45.000000000","2019-05-31T00:39:45.000000000",1130,764219556.088]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1021,278.6545]
["2019-05-30T17:40:00.000000000","2019-05-31T00:40:00.000000000",1016,483000.0]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1019,61086.770000000004]
["2019-05-30T17:40:15.000000000","2019-05-31T00:40:15.000000000",1018,483191.7]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1017,483895.8]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1020,2741466.0]
["2019-05-30T17:40:30.000000000","2019-05-31T00:40:30.000000000",1133,967.7729]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1022,43.299]
["2019-05-30T17:40:45.000000000","2019-05-31T00:40:45.000000000",1130,763836577.9044]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1021,278.5124]
["2019-05-30T17:41:00.000000000","2019-05-31T00:41:00.000000000",1016,482400.0]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1019,58786.72]
["2019-05-30T17:41:15.000000000","2019-05-31T00:41:15.000000000",1018,483810.4]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1017,483376.0]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1020,2741467.0]
["2019-05-30T17:41:30.000000000","2019-05-31T00:41:30.000000000",1133,967.2885]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1022,44.71754]
["2019-05-30T17:41:45.000000000","2019-05-31T00:41:45.000000000",1130,764603918.9944]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1021,279.1207]
["2019-05-30T17:42:00.000000000","2019-05-31T00:42:00.000000000",1016,483000.0]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1019,57846.76]
["2019-05-30T17:42:15.000000000","2019-05-31T00:42:15.000000000",1018,482170.8]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1017,483984.39999999997]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1020,2741467.0]
["2019-05-30T17:42:30.000000000","2019-05-31T00:42:30.000000000",1133,966.2865]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1022,45.30804]
["2019-05-30T17:42:45.000000000","2019-05-31T00:42:45.000000000",1130,764238481.4433]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1021,278.7011]
["2019-05-30T17:43:00.000000000","2019-05-31T00:43:00.000000000",1016,482800.0]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1019,57446.74]
["2019-05-30T17:43:15.000000000","2019-05-31T00:43:15.000000000",1018,482393.7]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1017,483443.8]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1020,2741468.0]
["2019-05-30T17:43:30.000000000","2019-05-31T00:43:30.000000000",1133,965.8438]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1022,44.55552]
["2019-05-30T17:43:45.000000000","2019-05-31T00:43:45.000000000",1130,765102870.9268]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1021,279.0363]
["2019-05-30T17:44:00.000000000","2019-05-31T00:44:00.000000000",1016,482800.0]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1019,57500.0]
["2019-05-30T17:44:15.000000000","2019-05-31T00:44:15.000000000",1018,482197.9]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1017,483901.0]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1020,2741468.0]
["2019-05-30T17:44:30.000000000","2019-05-31T00:44:30.000000000",1133,966.1948]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1022,43.51207]
["2019-05-30T17:44:45.000000000","2019-05-31T00:44:45.000000000",1130,764293589.5732]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1021,278.6256]
["2019-05-30T17:45:00.000000000","2019-05-31T00:45:00.000000000",1016,482700.0]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1019,57753.450000000004]
["2019-05-30T17:45:15.000000000","2019-05-31T00:45:15.000000000",1018,483854.2]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1017,483953.10000000003]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1020,2741469.0]
["2019-05-30T17:45:30.000000000","2019-05-31T00:45:30.000000000",1133,967.6968]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1022,42.31553]
["2019-05-30T17:45:45.000000000","2019-05-31T00:45:45.000000000",1130,764378853.9021]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1021,278.7854]
["2019-05-30T17:46:00.000000000","2019-05-31T00:46:00.000000000",1016,482800.0]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1019,58100.1]
["2019-05-30T17:46:15.000000000","2019-05-31T00:46:15.000000000",1018,482139.6]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1017,483632.3]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1020,2741469.0]
["2019-05-30T17:46:30.000000000","2019-05-31T00:46:30.000000000",1133,965.5073]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1022,41.69835]
["2019-05-30T17:46:45.000000000","2019-05-31T00:46:45.000000000",1130,764020274.3]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1021,278.6323]
["2019-05-30T17:47:00.000000000","2019-05-31T00:47:00.000000000",1016,482500.0]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1019,58453.4]
["2019-05-30T17:47:15.000000000","2019-05-31T00:47:15.000000000",1018,482450.0]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1017,483542.7]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1020,2741470.0]
["2019-05-30T17:47:30.000000000","2019-05-31T00:47:30.000000000",1133,965.6344]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1022,40.92802]
["2019-05-30T17:47:45.000000000","2019-05-31T00:47:45.000000000",1130,763722002.364]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1021,278.7211]
["2019-05-30T17:48:00.000000000","2019-05-31T00:48:00.000000000",1016,482600.0]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1019,58853.44]
["2019-05-30T17:48:15.000000000","2019-05-31T00:48:15.000000000",1018,481933.3]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1017,483817.7]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1020,2741470.0]
["2019-05-30T17:48:30.000000000","2019-05-31T00:48:30.000000000",1133,965.9219]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1022,41.31209]
["2019-05-30T17:48:45.000000000","2019-05-31T00:48:45.000000000",1130,764154610.9219]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1021,278.7722]
["2019-05-30T17:49:00.000000000","2019-05-31T00:49:00.000000000",1016,483000.0]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1019,59253.450000000004]
["2019-05-30T17:49:15.000000000","2019-05-31T00:49:15.000000000",1018,482481.3]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1017,483852.10000000003]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1020,2741471.0]
["2019-05-30T17:49:30.000000000","2019-05-31T00:49:30.000000000",1133,966.2584]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1022,45.60112]
["2019-05-30T17:49:45.000000000","2019-05-31T00:49:45.000000000",1130,764215471.5781]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1021,278.8543]
["2019-05-30T17:50:00.000000000","2019-05-31T00:50:00.000000000",1016,482600.0]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1019,59953.4]
["2019-05-30T17:50:15.000000000","2019-05-31T00:50:15.000000000",1018,482041.7]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1017,483501.0]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1020,2741472.0]
["2019-05-30T17:50:30.000000000","2019-05-31T00:50:30.000000000",1133,965.6156]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1022,42.12013]
["2019-05-30T17:50:45.000000000","2019-05-31T00:50:45.000000000",1130,764379690.3648]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1021,278.6967]
["2019-05-30T17:51:00.000000000","2019-05-31T00:51:00.000000000",1016,482600.0]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1019,60453.4]
["2019-05-30T17:51:15.000000000","2019-05-31T00:51:15.000000000",1018,482293.8]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1017,483757.3]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1020,2741473.0]
["2019-05-30T17:51:30.000000000","2019-05-31T00:51:30.000000000",1133,965.999]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1022,43.19914]
["2019-05-30T17:51:45.000000000","2019-05-31T00:51:45.000000000",1130,763808097.9179]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1021,278.6323]
["2019-05-30T17:52:00.000000000","2019-05-31T00:52:00.000000000",1016,482100.0]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1019,61053.39]
["2019-05-30T17:52:15.000000000","2019-05-31T00:52:15.000000000",1018,482458.3]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1017,483281.3]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1020,2741473.0]
["2019-05-30T17:52:30.000000000","2019-05-31T00:52:30.000000000",1133,965.4646]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1022,42.291]
["2019-05-30T17:52:45.000000000","2019-05-31T00:52:45.000000000",1130,764836698.5875]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1021,278.9875]
["2019-05-30T17:53:00.000000000","2019-05-31T00:53:00.000000000",1016,482900.0]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1019,62106.77]
["2019-05-30T17:53:15.000000000","2019-05-31T00:53:15.000000000",1018,482506.3]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1017,483670.8]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1020,2741474.0]
["2019-05-30T17:53:30.000000000","2019-05-31T00:53:30.000000000",1133,966.2021]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1022,46.47357]
["2019-05-30T17:53:45.000000000","2019-05-31T00:53:45.000000000",1130,764148867.601]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1021,278.8098]
["2019-05-30T17:54:00.000000000","2019-05-31T00:54:00.000000000",1016,483000.0]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1019,63000.0]
["2019-05-30T17:54:15.000000000","2019-05-31T00:54:15.000000000",1018,482472.89999999997]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1017,483470.8]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1020,2741475.0]
["2019-05-30T17:54:30.000000000","2019-05-31T00:54:30.000000000",1133,965.8645]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1022,48.98433]
["2019-05-30T17:54:45.000000000","2019-05-31T00:54:45.000000000",1130,765604047.12]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1021,279.1673]
["2019-05-30T17:55:00.000000000","2019-05-31T00:55:00.000000000",1016,483200.0]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1019,61426.740000000005]
["2019-05-30T17:55:15.000000000","2019-05-31T00:55:15.000000000",1018,482562.5]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1017,483905.19999999995]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1020,2741475.0]
["2019-05-30T17:55:30.000000000","2019-05-31T00:55:30.000000000",1133,966.4219]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1022,50.09883]
["2019-05-30T17:55:45.000000000","2019-05-31T00:55:45.000000000",1130,764837256.5625]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1021,278.8276]
["2019-05-30T17:56:00.000000000","2019-05-31T00:56:00.000000000",1016,483000.0]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1019,58893.36]
["2019-05-30T17:56:15.000000000","2019-05-31T00:56:15.000000000",1018,482331.2]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1017,483560.4]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1020,2741476.0]
["2019-05-30T17:56:30.000000000","2019-05-31T00:56:30.000000000",1133,966.9875]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1022,41.61617]
["2019-05-30T17:56:45.000000000","2019-05-31T00:56:45.000000000",1130,764538988.8136]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1021,278.9875]
["2019-05-30T17:57:00.000000000","2019-05-31T00:57:00.000000000",1016,482600.0]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1019,57640.02]
["2019-05-30T17:57:15.000000000","2019-05-31T00:57:15.000000000",1018,482016.7]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1017,483557.3]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1020,2741476.0]
["2019-05-30T17:57:30.000000000","2019-05-31T00:57:30.000000000",1133,965.5573]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1022,40.92575]
["2019-05-30T17:57:45.000000000","2019-05-31T00:57:45.000000000",1130,764015641.0452]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1021,278.7232]
["2019-05-30T17:58:00.000000000","2019-05-31T00:58:00.000000000",1016,482600.0]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1019,57000.0]
["2019-05-30T17:58:15.000000000","2019-05-31T00:58:15.000000000",1018,482272.89999999997]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1017,483890.60000000003]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1020,2741477.0]
["2019-05-30T17:58:30.000000000","2019-05-31T00:58:30.000000000",1133,966.3323]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1022,38.77908]
["2019-05-30T17:58:45.000000000","2019-05-31T00:58:45.000000000",1130,764435914.0093]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1021,279.0651]
["2019-05-30T17:59:00.000000000","2019-05-31T00:59:00.000000000",1016,483000.0]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1019,56953.4]
["2019-05-30T17:59:15.000000000","2019-05-31T00:59:15.000000000",1018,482168.8]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1017,483666.7]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1020,2741477.0]
["2019-05-30T17:59:30.000000000","2019-05-31T00:59:30.000000000",1133,965.7834]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1022,37.70902]
["2019-05-30T17:59:45.000000000","2019-05-31T00:59:45.000000000",1130,764801078.7457]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1021,278.932]
["2019-05-30T18:00:00.000000000","2019-05-31T01:00:00.000000000",1016,483100.0]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1019,57053.39]
["2019-05-30T18:00:15.000000000","2019-05-31T01:00:15.000000000",1018,482487.5]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1017,483446.9]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1020,2741478.0]
["2019-05-30T18:00:30.000000000","2019-05-31T01:00:30.000000000",1133,965.9406]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1022,35.80867]
["2019-05-30T18:00:45.000000000","2019-05-31T01:00:45.000000000",1130,764776958.5656]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1021,279.1206]
["2019-05-30T18:01:00.000000000","2019-05-31T01:01:00.000000000",1016,483000.0]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1019,57406.689999999995]
["2019-05-30T18:01:15.000000000","2019-05-31T01:01:15.000000000",1018,482114.6]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1017,483652.10000000003]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1020,2741478.0]
["2019-05-30T18:01:30.000000000","2019-05-31T01:01:30.000000000",1133,966.1188]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1022,34.44342]
["2019-05-30T18:01:45.000000000","2019-05-31T01:01:45.000000000",1130,765519899.1036]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1021,279.1496]
["2019-05-30T18:02:00.000000000","2019-05-31T01:02:00.000000000",1016,483600.0]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1019,57600.1]
["2019-05-30T18:02:15.000000000","2019-05-31T01:02:15.000000000",1018,482672.9]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1017,483778.1]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1020,2741479.0]
["2019-05-30T18:02:30.000000000","2019-05-31T01:02:30.000000000",1133,966.4344]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1022,33.45769]
["2019-05-30T18:02:45.000000000","2019-05-31T01:02:45.000000000",1130,764868802.9294]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1021,279.0807]
["2019-05-30T18:03:00.000000000","2019-05-31T01:03:00.000000000",1016,483200.0]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1019,58053.39]
["2019-05-30T18:03:15.000000000","2019-05-31T01:03:15.000000000",1018,482620.8]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1017,483280.19999999995]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1020,2741479.0]
["2019-05-30T18:03:30.000000000","2019-05-31T01:03:30.000000000",1133,965.7739]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1022,31.78382]
["2019-05-30T18:03:45.000000000","2019-05-31T01:03:45.000000000",1130,765422307.5395]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1021,279.1007]
["2019-05-30T18:04:00.000000000","2019-05-31T01:04:00.000000000",1016,483400.0]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1019,58200.200000000004]
["2019-05-30T18:04:15.000000000","2019-05-31T01:04:15.000000000",1018,482620.8]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1017,483882.3]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1020,2741480.0]
["2019-05-30T18:04:30.000000000","2019-05-31T01:04:30.000000000",1133,966.524]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1022,30.41185]
["2019-05-30T18:04:45.000000000","2019-05-31T01:04:45.000000000",1130,764558746.392]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1021,278.9431]
["2019-05-30T18:05:00.000000000","2019-05-31T01:05:00.000000000",1016,483400.0]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1019,58500.0]
["2019-05-30T18:05:15.000000000","2019-05-31T01:05:15.000000000",1018,482454.2]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1017,483117.7]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1020,2741480.0]
["2019-05-30T18:05:30.000000000","2019-05-31T01:05:30.000000000",1133,965.5552]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1022,29.36191]
["2019-05-30T18:05:45.000000000","2019-05-31T01:05:45.000000000",1130,765440954.656]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1021,279.2184]
["2019-05-30T18:06:00.000000000","2019-05-31T01:06:00.000000000",1016,483100.0]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1019,58700.200000000004]
["2019-05-30T18:06:15.000000000","2019-05-31T01:06:15.000000000",1018,482110.4]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1017,483685.4]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1020,2741480.0]
["2019-05-30T18:06:30.000000000","2019-05-31T01:06:30.000000000",1133,965.9396]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1022,28.70475]
["2019-05-30T18:06:45.000000000","2019-05-31T01:06:45.000000000",1130,764606996.44]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1021,278.7809]
["2019-05-30T18:07:00.000000000","2019-05-31T01:07:00.000000000",1016,483000.0]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1019,58853.44]
["2019-05-30T18:07:15.000000000","2019-05-31T01:07:15.000000000",1018,482302.1]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1017,482739.6]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1020,2741481.0]
["2019-05-30T18:07:30.000000000","2019-05-31T01:07:30.000000000",1133,966.2063]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1022,27.63913]
["2019-05-30T18:07:45.000000000","2019-05-31T01:07:45.000000000",1130,764899791.3657]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1021,279.1229]
["2019-05-30T18:08:00.000000000","2019-05-31T01:08:00.000000000",1016,483000.0]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1019,59153.48]
["2019-05-30T18:08:15.000000000","2019-05-31T01:08:15.000000000",1018,482041.7]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1017,483819.8]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1020,2741481.0]
["2019-05-30T18:08:30.000000000","2019-05-31T01:08:30.000000000",1133,965.8886]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1022,27.39488]
["2019-05-30T18:08:45.000000000","2019-05-31T01:08:45.000000000",1130,764352043.4619]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1021,278.6723]
["2019-05-30T18:09:00.000000000","2019-05-31T01:09:00.000000000",1016,483400.0]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1019,59400.149999999994]
["2019-05-30T18:09:15.000000000","2019-05-31T01:09:15.000000000",1018,482202.1]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1017,483224.0]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1020,2741482.0]
["2019-05-30T18:09:30.000000000","2019-05-31T01:09:30.000000000",1133,965.524]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1022,27.3395]
["2019-05-30T18:09:45.000000000","2019-05-31T01:09:45.000000000",1130,764747918.1244]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1021,279.0252]
["2019-05-30T18:10:00.000000000","2019-05-31T01:10:00.000000000",1016,483100.0]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1019,59653.48]
["2019-05-30T18:10:15.000000000","2019-05-31T01:10:15.000000000",1018,482464.60000000003]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1017,483924.0]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1020,2741482.0]
["2019-05-30T18:10:30.000000000","2019-05-31T01:10:30.000000000",1133,966.4323]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1022,27.43707]
["2019-05-30T18:10:45.000000000","2019-05-31T01:10:45.000000000",1130,764875671.1856]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1021,278.9541]
["2019-05-30T18:11:00.000000000","2019-05-31T01:11:00.000000000",1016,483200.0]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1019,59953.4]
["2019-05-30T18:11:15.000000000","2019-05-31T01:11:15.000000000",1018,482429.19999999995]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1017,483032.30000000005]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1020,2741482.0]
["2019-05-30T18:11:30.000000000","2019-05-31T01:11:30.000000000",1133,965.5386]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1022,27.77225]
["2019-05-30T18:11:45.000000000","2019-05-31T01:11:45.000000000",1130,764626196.3236]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1021,279.1119]
["2019-05-30T18:12:00.000000000","2019-05-31T01:12:00.000000000",1016,483500.0]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1019,60300.049999999996]
["2019-05-30T18:12:15.000000000","2019-05-31T01:12:15.000000000",1018,482437.5]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1017,483659.4]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1020,2741483.0]
["2019-05-30T18:12:30.000000000","2019-05-31T01:12:30.000000000",1133,966.1657]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1022,28.42056]
["2019-05-30T18:12:45.000000000","2019-05-31T01:12:45.000000000",1130,765521021.1363]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1021,279.0252]
["2019-05-30T18:13:00.000000000","2019-05-31T01:13:00.000000000",1016,483400.0]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1019,60446.74]
["2019-05-30T18:13:15.000000000","2019-05-31T01:13:15.000000000",1018,482450.0]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1017,483823.89999999997]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1020,2741483.0]
["2019-05-30T18:13:30.000000000","2019-05-31T01:13:30.000000000",1133,966.2551]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1022,28.9111]
["2019-05-30T18:13:45.000000000","2019-05-31T01:13:45.000000000",1130,764285708.8965]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1021,278.7544]
["2019-05-30T18:14:00.000000000","2019-05-31T01:14:00.000000000",1016,483500.0]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1019,60700.200000000004]
["2019-05-30T18:14:15.000000000","2019-05-31T01:14:15.000000000",1018,482443.8]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1017,483862.5]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1020,2741484.0]
["2019-05-30T18:14:30.000000000","2019-05-31T01:14:30.000000000",1133,966.0]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1022,30.06328]
["2019-05-30T18:14:45.000000000","2019-05-31T01:14:45.000000000",1130,765198901.854]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1021,279.1229]
["2019-05-30T18:15:00.000000000","2019-05-31T01:15:00.000000000",1016,483300.0]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1019,60953.4]
["2019-05-30T18:15:15.000000000","2019-05-31T01:15:15.000000000",1018,482570.80000000005]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1017,483974.0]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1020,2741484.0]
["2019-05-30T18:15:30.000000000","2019-05-31T01:15:30.000000000",1133,966.524]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1022,30.72706]
["2019-05-30T18:15:45.000000000","2019-05-31T01:15:45.000000000",1130,764790969.0348]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1021,278.8831]
["2019-05-30T18:16:00.000000000","2019-05-31T01:16:00.000000000",1016,483300.0]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1019,61653.48]
["2019-05-30T18:16:15.000000000","2019-05-31T01:16:15.000000000",1018,482552.1]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1017,482901.0]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1020,2741485.0]
["2019-05-30T18:16:30.000000000","2019-05-31T01:16:30.000000000",1133,965.2198]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1022,30.52509]
["2019-05-30T18:16:45.000000000","2019-05-31T01:16:45.000000000",1130,764967799.6385]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1021,278.8987]
["2019-05-30T18:17:00.000000000","2019-05-31T01:17:00.000000000",1016,483100.0]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1019,61893.36]
["2019-05-30T18:17:15.000000000","2019-05-31T01:17:15.000000000",1018,482120.8]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1017,483720.8]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1020,2741485.0]
["2019-05-30T18:17:30.000000000","2019-05-31T01:17:30.000000000",1133,965.9895]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1022,30.2365]
["2019-05-30T18:17:45.000000000","2019-05-31T01:17:45.000000000",1130,764931063.7395]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1021,279.0207]
["2019-05-30T18:18:00.000000000","2019-05-31T01:18:00.000000000",1016,483400.0]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1019,60793.509999999995]
["2019-05-30T18:18:15.000000000","2019-05-31T01:18:15.000000000",1018,482489.6]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1017,483183.3]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1020,2741485.0]
["2019-05-30T18:18:30.000000000","2019-05-31T01:18:30.000000000",1133,965.8521]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1022,29.66372]
["2019-05-30T18:18:45.000000000","2019-05-31T01:18:45.000000000",1130,765059370.1564]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1021,279.2184]
["2019-05-30T18:19:00.000000000","2019-05-31T01:19:00.000000000",1016,483300.0]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1019,58786.72]
["2019-05-30T18:19:15.000000000","2019-05-31T01:19:15.000000000",1018,482810.4]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1017,483368.7]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1020,2741486.0]
["2019-05-30T18:19:30.000000000","2019-05-31T01:19:30.000000000",1133,966.0291]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1022,28.37172]
["2019-05-30T18:19:45.000000000","2019-05-31T01:19:45.000000000",1130,764681867.5342]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1021,278.8388]
["2019-05-30T18:20:00.000000000","2019-05-31T01:20:00.000000000",1016,483100.0]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1019,57646.810000000005]
["2019-05-30T18:20:15.000000000","2019-05-31T01:20:15.000000000",1018,482229.2]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1017,483022.89999999997]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1020,2741486.0]
["2019-05-30T18:20:30.000000000","2019-05-31T01:20:30.000000000",1133,965.3021]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1022,26.61344]
["2019-05-30T18:20:45.000000000","2019-05-31T01:20:45.000000000",1130,764602638.5888]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1021,279.1761]
["2019-05-30T18:21:00.000000000","2019-05-31T01:21:00.000000000",1016,483200.0]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1019,56893.36]
["2019-05-30T18:21:15.000000000","2019-05-31T01:21:15.000000000",1018,483450.0]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1017,483772.89999999997]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1020,2741487.0]
["2019-05-30T18:21:30.000000000","2019-05-31T01:21:30.000000000",1133,966.5021]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1022,24.18701]
["2019-05-30T18:21:45.000000000","2019-05-31T01:21:45.000000000",1130,763665877.233]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1021,278.6744]
["2019-05-30T18:22:00.000000000","2019-05-31T01:22:00.000000000",1016,483000.0]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1019,56500.0]
["2019-05-30T18:22:15.000000000","2019-05-31T01:22:15.000000000",1018,483414.60000000003]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1017,483212.5]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1020,2741487.0]
["2019-05-30T18:22:30.000000000","2019-05-31T01:22:30.000000000",1133,965.9271]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1022,22.19563]
["2019-05-30T18:22:45.000000000","2019-05-31T01:22:45.000000000",1130,764353716.3213]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1021,278.9408]
["2019-05-30T18:23:00.000000000","2019-05-31T01:23:00.000000000",1016,483100.0]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1019,56300.049999999996]
["2019-05-30T18:23:15.000000000","2019-05-31T01:23:15.000000000",1018,483437.5]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1017,483955.2]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1020,2741487.0]
["2019-05-30T18:23:30.000000000","2019-05-31T01:23:30.000000000",1133,966.6094]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1022,19.91787]
["2019-05-30T18:23:45.000000000","2019-05-31T01:23:45.000000000",1130,763830092.3043]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1021,278.5524]
["2019-05-30T18:24:00.000000000","2019-05-31T01:24:00.000000000",1016,483100.0]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1019,56000.0]
["2019-05-30T18:24:15.000000000","2019-05-31T01:24:15.000000000",1018,482016.7]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1017,482549.0]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1020,2741487.0]
["2019-05-30T18:24:30.000000000","2019-05-31T01:24:30.000000000",1133,964.6865]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1022,19.01441]
["2019-05-30T18:24:45.000000000","2019-05-31T01:24:45.000000000",1130,764749038.7467]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1021,279.0074]
["2019-05-30T18:25:00.000000000","2019-05-31T01:25:00.000000000",1016,483000.0]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1019,55900.149999999994]
["2019-05-30T18:25:15.000000000","2019-05-31T01:25:15.000000000",1018,483247.9]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1017,483984.39999999997]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1020,2741488.0]
["2019-05-30T18:25:30.000000000","2019-05-31T01:25:30.000000000",1133,967.8698]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1022,17.62469]
["2019-05-30T18:25:45.000000000","2019-05-31T01:25:45.000000000",1130,763647787.8224]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1021,278.539]
["2019-05-30T18:26:00.000000000","2019-05-31T01:26:00.000000000",1016,483100.0]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1019,55900.149999999994]
["2019-05-30T18:26:15.000000000","2019-05-31T01:26:15.000000000",1018,483687.5]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1017,483984.39999999997]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1020,2741488.0]
["2019-05-30T18:26:30.000000000","2019-05-31T01:26:30.000000000",1133,967.7865]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1022,17.01633]
["2019-05-30T18:26:45.000000000","2019-05-31T01:26:45.000000000",1130,764475443.0496]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1021,278.872]
["2019-05-30T18:27:00.000000000","2019-05-31T01:27:00.000000000",1016,482800.0]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1019,55800.049999999996]
["2019-05-30T18:27:15.000000000","2019-05-31T01:27:15.000000000",1018,483741.69999999995]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1017,483969.80000000005]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1020,2741488.0]
["2019-05-30T18:27:30.000000000","2019-05-31T01:27:30.000000000",1133,967.8115]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1022,16.44807]
["2019-05-30T18:27:45.000000000","2019-05-31T01:27:45.000000000",1130,763617631.4544]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1021,278.5879]
["2019-05-30T18:28:00.000000000","2019-05-31T01:28:00.000000000",1016,482900.0]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1019,55800.049999999996]
["2019-05-30T18:28:15.000000000","2019-05-31T01:28:15.000000000",1018,483720.8]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1017,483794.8]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1020,2741488.0]
["2019-05-30T18:28:30.000000000","2019-05-31T01:28:30.000000000",1133,967.5969]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1022,15.851]
["2019-05-30T18:28:45.000000000","2019-05-31T01:28:45.000000000",1130,764457349.2288]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1021,279.0052]
["2019-05-30T18:29:00.000000000","2019-05-31T01:29:00.000000000",1016,483000.0]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1019,55800.049999999996]
["2019-05-30T18:29:15.000000000","2019-05-31T01:29:15.000000000",1018,483177.1]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1017,483984.39999999997]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1020,2741488.0]
["2019-05-30T18:29:30.000000000","2019-05-31T01:29:30.000000000",1133,967.7615]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1022,15.5734]
["2019-05-30T18:29:45.000000000","2019-05-31T01:29:45.000000000",1130,764232277.6806]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1021,278.5812]
["2019-05-30T18:30:00.000000000","2019-05-31T01:30:00.000000000",1016,482900.0]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1019,55800.049999999996]
["2019-05-30T18:30:15.000000000","2019-05-31T01:30:15.000000000",1018,483666.7]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1017,483496.89999999997]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1020,2741489.0]
["2019-05-30T18:30:30.000000000","2019-05-31T01:30:30.000000000",1133,967.1677]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1022,14.85192]
["2019-05-30T18:30:45.000000000","2019-05-31T01:30:45.000000000",1130,764439260.1001]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1021,278.8876]
["2019-05-30T18:31:00.000000000","2019-05-31T01:31:00.000000000",1016,482700.0]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1019,55700.200000000004]
["2019-05-30T18:31:15.000000000","2019-05-31T01:31:15.000000000",1018,482514.6]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1017,483984.39999999997]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1020,2741489.0]
["2019-05-30T18:31:30.000000000","2019-05-31T01:31:30.000000000",1133,966.9552]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1022,14.29691]
["2019-05-30T18:31:45.000000000","2019-05-31T01:31:45.000000000",1130,762990657.3125]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1021,278.1328]
["2019-05-30T18:32:00.000000000","2019-05-31T01:32:00.000000000",1016,482800.0]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1019,55500.0]
["2019-05-30T18:32:15.000000000","2019-05-31T01:32:15.000000000",1018,483577.1]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1017,483984.39999999997]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1020,2741489.0]
["2019-05-30T18:32:30.000000000","2019-05-31T01:32:30.000000000",1133,967.7511]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1022,12.94935]
["2019-05-30T18:32:45.000000000","2019-05-31T01:32:45.000000000",1130,764512457.8564]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1021,278.9097]
["2019-05-30T18:33:00.000000000","2019-05-31T01:33:00.000000000",1016,483000.0]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1019,55400.149999999994]
["2019-05-30T18:33:15.000000000","2019-05-31T01:33:15.000000000",1018,483866.69999999995]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1017,483984.39999999997]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1020,2741489.0]
["2019-05-30T18:33:30.000000000","2019-05-31T01:33:30.000000000",1133,967.6073]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1022,12.00138]
["2019-05-30T18:33:45.000000000","2019-05-31T01:33:45.000000000",1130,763362129.072]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1021,278.4435]
["2019-05-30T18:34:00.000000000","2019-05-31T01:34:00.000000000",1016,482600.0]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1019,55346.76]
["2019-05-30T18:34:15.000000000","2019-05-31T01:34:15.000000000",1018,483591.7]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1017,483984.39999999997]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1020,2741490.0]
["2019-05-30T18:34:30.000000000","2019-05-31T01:34:30.000000000",1133,967.3344]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1022,10.75152]
["2019-05-30T18:34:45.000000000","2019-05-31T01:34:45.000000000",1130,763733605.266]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1021,278.5568]
["2019-05-30T18:35:00.000000000","2019-05-31T01:35:00.000000000",1016,482700.0]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1019,55200.200000000004]
["2019-05-30T18:35:15.000000000","2019-05-31T01:35:15.000000000",1018,483275.0]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1017,483984.39999999997]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1020,2741490.0]
["2019-05-30T18:35:30.000000000","2019-05-31T01:35:30.000000000",1133,967.624]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1022,9.759235]
["2019-05-30T18:35:45.000000000","2019-05-31T01:35:45.000000000",1130,763587483.849]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1021,278.5656]
["2019-05-30T18:36:00.000000000","2019-05-31T01:36:00.000000000",1016,482300.0]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1019,55100.1]
["2019-05-30T18:36:15.000000000","2019-05-31T01:36:15.000000000",1018,483466.7]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1017,482447.9]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1020,2741490.0]
["2019-05-30T18:36:30.000000000","2019-05-31T01:36:30.000000000",1133,965.925]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1022,8.718047]
["2019-05-30T18:36:45.000000000","2019-05-31T01:36:45.000000000",1130,763977049.578]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1021,278.6345]
["2019-05-30T18:37:00.000000000","2019-05-31T01:37:00.000000000",1016,482600.0]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1019,54800.049999999996]
["2019-05-30T18:37:15.000000000","2019-05-31T01:37:15.000000000",1018,483550.0]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1017,483036.5]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1020,2741490.0]
["2019-05-30T18:37:30.000000000","2019-05-31T01:37:30.000000000",1133,966.4907]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1022,7.883287]
["2019-05-30T18:37:45.000000000","2019-05-31T01:37:45.000000000",1130,763106900.652]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1021,278.3014]
["2019-05-30T18:38:00.000000000","2019-05-31T01:38:00.000000000",1016,482500.0]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1019,54600.1]
["2019-05-30T18:38:15.000000000","2019-05-31T01:38:15.000000000",1018,483281.3]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1017,482405.19999999995]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1020,2741490.0]
["2019-05-30T18:38:30.000000000","2019-05-31T01:38:30.000000000",1133,965.5156]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1022,7.113029]
["2019-05-30T18:38:45.000000000","2019-05-31T01:38:45.000000000",1130,763581452.571]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1021,278.5501]
["2019-05-30T18:39:00.000000000","2019-05-31T01:39:00.000000000",1016,482400.0]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1019,54393.36]
["2019-05-30T18:39:15.000000000","2019-05-31T01:39:15.000000000",1018,483168.8]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1017,483375.0]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1020,2741490.0]
["2019-05-30T18:39:30.000000000","2019-05-31T01:39:30.000000000",1133,966.7313]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1022,6.100675]
["2019-05-30T18:39:45.000000000","2019-05-31T01:39:45.000000000",1130,762516383.706]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1021,278.2082]
["2019-05-30T18:40:00.000000000","2019-05-31T01:40:00.000000000",1016,482200.0]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1019,54000.0]
["2019-05-30T18:40:15.000000000","2019-05-31T01:40:15.000000000",1018,481043.8]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1017,481836.5]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1020,2741490.0]
["2019-05-30T18:40:30.000000000","2019-05-31T01:40:30.000000000",1133,962.9761]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1022,5.661081]
["2019-05-30T18:40:45.000000000","2019-05-31T01:40:45.000000000",1130,762881550.174]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1021,278.2526]
["2019-05-30T18:41:00.000000000","2019-05-31T01:41:00.000000000",1016,482500.0]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1019,53746.78999999999]
["2019-05-30T18:41:15.000000000","2019-05-31T01:41:15.000000000",1018,481050.0]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1017,483226.0]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1020,2741490.0]
["2019-05-30T18:41:30.000000000","2019-05-31T01:41:30.000000000",1133,964.1572]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1022,4.617676]
["2019-05-30T18:41:45.000000000","2019-05-31T01:41:45.000000000",1130,762498289.872]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1021,278.1261]
["2019-05-30T18:42:00.000000000","2019-05-31T01:42:00.000000000",1016,482200.0]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1019,53600.1]
["2019-05-30T18:42:15.000000000","2019-05-31T01:42:15.000000000",1018,481047.9]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1017,483711.5]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1020,2741490.0]
["2019-05-30T18:42:30.000000000","2019-05-31T01:42:30.000000000",1133,966.4844]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1022,4.062665]
["2019-05-30T18:42:45.000000000","2019-05-31T01:42:45.000000000",1130,763563358.737]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1021,278.4858]
["2019-05-30T18:43:00.000000000","2019-05-31T01:43:00.000000000",1016,481900.0]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1019,53446.74]
["2019-05-30T18:43:15.000000000","2019-05-31T01:43:15.000000000",1018,481022.89999999997]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1017,481503.10000000003]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1020,2741490.0]
["2019-05-30T18:43:30.000000000","2019-05-31T01:43:30.000000000",1133,962.7635]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1022,3.79633]
["2019-05-30T18:43:45.000000000","2019-05-31T01:43:45.000000000",1130,762741460.035]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1021,278.2748]
["2019-05-30T18:44:00.000000000","2019-05-31T01:44:00.000000000",1016,482000.0]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1019,52700.200000000004]
["2019-05-30T18:44:15.000000000","2019-05-31T01:44:15.000000000",1018,480935.4]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1017,483289.60000000003]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1020,2741490.0]
["2019-05-30T18:44:30.000000000","2019-05-31T01:44:30.000000000",1133,964.3959]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1022,3.37453]
["2019-05-30T18:44:45.000000000","2019-05-31T01:44:45.000000000",1130,763416963.171]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1021,278.368]
["2019-05-30T18:45:00.000000000","2019-05-31T01:45:00.000000000",1016,482300.0]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1019,52300.049999999996]
["2019-05-30T18:45:15.000000000","2019-05-31T01:45:15.000000000",1018,481041.7]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1017,482837.5]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1020,2741490.0]
["2019-05-30T18:45:30.000000000","2019-05-31T01:45:30.000000000",1133,963.8604]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1022,3.096997]
["2019-05-30T18:45:45.000000000","2019-05-31T01:45:45.000000000",1130,762595886.916]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1021,278.2104]
["2019-05-30T18:46:00.000000000","2019-05-31T01:46:00.000000000",1016,482400.0]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1019,51846.76]
["2019-05-30T18:46:15.000000000","2019-05-31T01:46:15.000000000",1018,480664.60000000003]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1017,482059.39999999997]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1020,2741490.0]
["2019-05-30T18:46:30.000000000","2019-05-31T01:46:30.000000000",1133,962.7282]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1022,2.912763]
["2019-05-30T18:46:45.000000000","2019-05-31T01:46:45.000000000",1130,762814657.818]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1021,278.2282]
["2019-05-30T18:47:00.000000000","2019-05-31T01:47:00.000000000",1016,481800.0]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1019,51193.41]
["2019-05-30T18:47:15.000000000","2019-05-31T01:47:15.000000000",1018,480987.5]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1017,483717.69999999995]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1020,2741490.0]
["2019-05-30T18:47:30.000000000","2019-05-31T01:47:30.000000000",1133,964.7573]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1022,2.863832]
["2019-05-30T18:47:45.000000000","2019-05-31T01:47:45.000000000",1130,762692935.662]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1021,278.4214]
["2019-05-30T18:48:00.000000000","2019-05-31T01:48:00.000000000",1016,482200.0]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1019,51046.71]
["2019-05-30T18:48:15.000000000","2019-05-31T01:48:15.000000000",1018,480760.4]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1017,483469.80000000005]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1020,2741490.0]
["2019-05-30T18:48:30.000000000","2019-05-31T01:48:30.000000000",1133,964.349]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1022,2.848359]
["2019-05-30T18:48:45.000000000","2019-05-31T01:48:45.000000000",1130,762845088.357]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1021,278.2504]
["2019-05-30T18:49:00.000000000","2019-05-31T01:49:00.000000000",1016,481900.0]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1019,50393.36]
["2019-05-30T18:49:15.000000000","2019-05-31T01:49:15.000000000",1018,480966.7]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1017,481932.3]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1020,2741490.0]
["2019-05-30T18:49:30.000000000","2019-05-31T01:49:30.000000000",1133,964.399]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1022,2.899382]
["2019-05-30T18:49:45.000000000","2019-05-31T01:49:45.000000000",1130,762893612.73]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1021,278.3548]
["2019-05-30T18:50:00.000000000","2019-05-31T01:50:00.000000000",1016,482300.0]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1019,50000.0]
["2019-05-30T18:50:15.000000000","2019-05-31T01:50:15.000000000",1018,482583.3]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1017,483689.6]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1020,2741491.0]
["2019-05-30T18:50:30.000000000","2019-05-31T01:50:30.000000000",1133,967.0438]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1022,3.065963]
["2019-05-30T18:50:45.000000000","2019-05-31T01:50:45.000000000",1130,762967088.8167]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1021,278.2881]
["2019-05-30T18:51:00.000000000","2019-05-31T01:51:00.000000000",1016,482200.0]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1019,49693.41]
["2019-05-30T18:51:15.000000000","2019-05-31T01:51:15.000000000",1018,481518.7]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1017,480346.9]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1020,2741491.0]
["2019-05-30T18:51:30.000000000","2019-05-31T01:51:30.000000000",1133,961.2698]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1022,3.332303]
["2019-05-30T18:51:45.000000000","2019-05-31T01:51:45.000000000",1130,762748043.6858]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1021,278.2904]
["2019-05-30T18:52:00.000000000","2019-05-31T01:52:00.000000000",1016,482200.0]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1019,49046.71]
["2019-05-30T18:52:15.000000000","2019-05-31T01:52:15.000000000",1018,480931.2]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1017,482286.5]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1020,2741491.0]
["2019-05-30T18:52:30.000000000","2019-05-31T01:52:30.000000000",1133,963.4219]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1022,3.534315]
["2019-05-30T18:52:45.000000000","2019-05-31T01:52:45.000000000",1130,762638658.1949]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1021,278.1949]
["2019-05-30T18:53:00.000000000","2019-05-31T01:53:00.000000000",1016,482200.0]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1019,48800.049999999996]
["2019-05-30T18:53:15.000000000","2019-05-31T01:53:15.000000000",1018,480887.5]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1017,481500.0]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1020,2741491.0]
["2019-05-30T18:53:30.000000000","2019-05-31T01:53:30.000000000",1133,962.5292]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1022,2.724036]
["2019-05-30T18:53:45.000000000","2019-05-31T01:53:45.000000000",1130,762668814.5959]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1021,278.2882]
["2019-05-30T18:54:00.000000000","2019-05-31T01:54:00.000000000",1016,482100.0]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1019,48400.149999999994]
["2019-05-30T18:54:15.000000000","2019-05-31T01:54:15.000000000",1018,482533.3]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1017,482984.39999999997]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1020,2741491.0]
["2019-05-30T18:54:30.000000000","2019-05-31T01:54:30.000000000",1133,966.1323]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1022,3.911721]
["2019-05-30T18:54:45.000000000","2019-05-31T01:54:45.000000000",1130,763344317.9783]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1021,278.5234]
["2019-05-30T18:55:00.000000000","2019-05-31T01:55:00.000000000",1016,482300.0]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1019,48000.0]
["2019-05-30T18:55:15.000000000","2019-05-31T01:55:15.000000000",1018,483214.60000000003]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1017,483817.7]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1020,2741491.0]
["2019-05-30T18:55:30.000000000","2019-05-31T01:55:30.000000000",1133,967.1115]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1022,3.79407]
["2019-05-30T18:55:45.000000000","2019-05-31T01:55:45.000000000",1130,763155703.3975]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1021,278.388]
["2019-05-30T18:56:00.000000000","2019-05-31T01:56:00.000000000",1016,482200.0]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1019,47846.76]
["2019-05-30T18:56:15.000000000","2019-05-31T01:56:15.000000000",1018,483385.4]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1017,482799.0]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1020,2741491.0]
["2019-05-30T18:56:30.000000000","2019-05-31T01:56:30.000000000",1133,966.1761]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1022,3.576541]
["2019-05-30T18:56:45.000000000","2019-05-31T01:56:45.000000000",1130,763338286.6981]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1021,278.4547]
["2019-05-30T18:57:00.000000000","2019-05-31T01:57:00.000000000",1016,482400.0]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1019,47293.509999999995]
["2019-05-30T18:57:15.000000000","2019-05-31T01:57:15.000000000",1018,483243.7]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1017,483809.39999999997]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1020,2741491.0]
["2019-05-30T18:57:30.000000000","2019-05-31T01:57:30.000000000",1133,967.2115]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1022,3.227986]
["2019-05-30T18:57:45.000000000","2019-05-31T01:57:45.000000000",1130,763198470.6571]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1021,278.3525]
["2019-05-30T18:58:00.000000000","2019-05-31T01:58:00.000000000",1016,482400.0]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1019,47100.1]
["2019-05-30T18:58:15.000000000","2019-05-31T01:58:15.000000000",1018,483295.8]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1017,482762.5]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1020,2741491.0]
["2019-05-30T18:58:30.000000000","2019-05-31T01:58:30.000000000",1133,965.8]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1022,2.91046]
["2019-05-30T18:58:45.000000000","2019-05-31T01:58:45.000000000",1130,763125272.8474]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1021,278.3281]
["2019-05-30T18:59:00.000000000","2019-05-31T01:59:00.000000000",1016,482200.0]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1019,46746.78999999999]
["2019-05-30T18:59:15.000000000","2019-05-31T01:59:15.000000000",1018,483206.2]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1017,483901.0]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1020,2741491.0]
["2019-05-30T18:59:30.000000000","2019-05-31T01:59:30.000000000",1133,967.4468]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1022,2.479847]
["2019-05-30T18:59:45.000000000","2019-05-31T01:59:45.000000000",1130,763344592.1274]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1021,278.4879]
["2019-05-30T19:00:00.000000000","2019-05-31T02:00:00.000000000",1016,482300.0]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1019,46300.049999999996]
["2019-05-30T19:00:15.000000000","2019-05-31T02:00:15.000000000",1018,483162.5]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1017,482264.6]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1020,2741491.0]
["2019-05-30T19:00:30.000000000","2019-05-31T02:00:30.000000000",1133,965.6021]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1022,2.064746]
["2019-05-30T19:00:45.000000000","2019-05-31T02:00:45.000000000",1130,762924595.7062]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1021,278.3593]
["2019-05-30T19:01:00.000000000","2019-05-31T02:01:00.000000000",1016,482500.0]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1019,46246.78999999999]
["2019-05-30T19:01:15.000000000","2019-05-31T02:01:15.000000000",1018,483275.0]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1017,483416.7]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1020,2741491.0]
["2019-05-30T19:01:30.000000000","2019-05-31T02:01:30.000000000",1133,966.7355]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1022,1.591799]
["2019-05-30T19:01:45.000000000","2019-05-31T02:01:45.000000000",1130,763100873.5775]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1021,278.2327]
["2019-05-30T19:02:00.000000000","2019-05-31T02:02:00.000000000",1016,482400.0]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1019,45700.200000000004]
["2019-05-30T19:02:15.000000000","2019-05-31T02:02:15.000000000",1018,483150.0]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1017,481733.3]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1020,2741491.0]
["2019-05-30T19:02:30.000000000","2019-05-31T02:02:30.000000000",1133,965.225]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1022,0.0]
["2019-05-30T19:02:45.000000000","2019-05-31T02:02:45.000000000",1130,762924321.5571]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1021,278.2881]
["2019-05-30T19:03:00.000000000","2019-05-31T02:03:00.000000000",1016,482200.0]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1019,45193.41]
["2019-05-30T19:03:15.000000000","2019-05-31T02:03:15.000000000",1018,483316.7]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1017,482050.0]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1020,2741491.0]
["2019-05-30T19:03:30.000000000","2019-05-31T02:03:30.000000000",1133,965.3792]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1022,0.01555518]
["2019-05-30T19:03:45.000000000","2019-05-31T02:03:45.000000000",1130,763295793.5876]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1021,278.3837]
["2019-05-30T19:04:00.000000000","2019-05-31T02:04:00.000000000",1016,482700.0]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1019,44700.200000000004]
["2019-05-30T19:04:15.000000000","2019-05-31T02:04:15.000000000",1018,483450.0]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1017,482000.0]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1020,2741491.0]
["2019-05-30T19:04:30.000000000","2019-05-31T02:04:30.000000000",1133,965.4615]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1022,0.04242322]
["2019-05-30T19:04:45.000000000","2019-05-31T02:04:45.000000000",1130,763380779.8086]
["2019-05-30T19:05:00.000000000","2019-05-31T02:05:00.000000000",1021,278.4546]
["2019-05-30T19:05:00.000000000","2019-05-31T02:05:00.000000000",1130,0.0]
["2019-05-30T19:05:15.000000000","2019-05-31T02:05:15.000000000",1018,483500.0]
["2019-05-30T19:05:45.000000000","2019-05-31T02:05:45.000000000",1020,0.0]
["2019-05-30T19:06:30.000000000","2019-05-31T02:06:30.000000000",1020,0.0]
["2019-05-30T19:07:30.000000000","2019-05-31T02:07:30.000000000",1020,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1021,0.0]
["2019-05-30T19:09:45.000000000","2019-05-31T02:09:45.000000000",1016,0.0]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1019,22613.41]
["2019-05-30T19:10:00.000000000","2019-05-31T02:10:00.000000000",1018,354429.19999999995]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1017,481733.3]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1020,2741491.0]
["2019-05-30T19:10:15.000000000","2019-05-31T02:10:15.000000000",1133,965.1375]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1022,0.03111036]
["2019-05-30T19:10:30.000000000","2019-05-31T02:10:30.000000000",1130,763149946.2664]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1021,278.2482]
["2019-05-30T19:10:45.000000000","2019-05-31T02:10:45.000000000",1016,482400.0]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1019,42300.049999999996]
["2019-05-30T19:11:00.000000000","2019-05-31T02:11:00.000000000",1018,482943.8]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1017,482000.0]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1020,2741491.0]
["2019-05-30T19:11:15.000000000","2019-05-31T02:11:15.000000000",1133,965.1521]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1022,0.0]
["2019-05-30T19:11:30.000000000","2019-05-31T02:11:30.000000000",1130,762479925.866]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1021,278.1705]
["2019-05-30T19:11:45.000000000","2019-05-31T02:11:45.000000000",1016,482200.0]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1019,41646.810000000005]
["2019-05-30T19:12:00.000000000","2019-05-31T02:12:00.000000000",1018,483204.2]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1017,482000.0]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1020,2741491.0]
["2019-05-30T19:12:15.000000000","2019-05-31T02:12:15.000000000",1133,965.2563]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1022,0.0]
["2019-05-30T19:12:30.000000000","2019-05-31T02:12:30.000000000",1130,762833029.9068]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1021,278.3258]
["2019-05-30T19:12:45.000000000","2019-05-31T02:12:45.000000000",1016,482600.0]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1019,41400.149999999994]
["2019-05-30T19:13:00.000000000","2019-05-31T02:13:00.000000000",1018,483456.2]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1017,482000.0]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1020,2741491.0]
["2019-05-30T19:13:15.000000000","2019-05-31T02:13:15.000000000",1133,965.6229]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1022,0.0]
["2019-05-30T19:13:30.000000000","2019-05-31T02:13:30.000000000",1130,763106904.8577]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1021,278.4258]
["2019-05-30T19:13:45.000000000","2019-05-31T02:13:45.000000000",1016,482600.0]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1019,40946.74]
["2019-05-30T19:14:00.000000000","2019-05-31T02:14:00.000000000",1018,483691.7]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1017,482000.0]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1020,2741491.0]
["2019-05-30T19:14:15.000000000","2019-05-31T02:14:15.000000000",1133,965.7729]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1022,0.01555518]
["2019-05-30T19:14:30.000000000","2019-05-31T02:14:30.000000000",1130,763514838.7185]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1021,278.4347]
["2019-05-30T19:14:45.000000000","2019-05-31T02:14:45.000000000",1016,482600.0]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1019,40700.200000000004]
["2019-05-30T19:15:00.000000000","2019-05-31T02:15:00.000000000",1018,483454.2]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1017,482000.0]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1020,2741491.0]
["2019-05-30T19:15:15.000000000","2019-05-31T02:15:15.000000000",1133,965.5063]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1022,0.03333253]
["2019-05-30T19:15:30.000000000","2019-05-31T02:15:30.000000000",1130,763289762.3074]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1021,278.3681]
["2019-05-30T19:15:45.000000000","2019-05-31T02:15:45.000000000",1016,482700.0]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1019,40346.76]
["2019-05-30T19:16:00.000000000","2019-05-31T02:16:00.000000000",1018,483368.7]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1017,482000.0]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1020,2741491.0]
["2019-05-30T19:16:15.000000000","2019-05-31T02:16:15.000000000",1133,965.0]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1022,0.04888771]
["2019-05-30T19:16:30.000000000","2019-05-31T02:16:30.000000000",1130,762875797.1664]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1021,278.1483]
["2019-05-30T19:16:45.000000000","2019-05-31T02:16:45.000000000",1016,482000.0]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1019,40100.1]
["2019-05-30T19:17:00.000000000","2019-05-31T02:17:00.000000000",1018,482541.7]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1017,480266.7]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1020,2741491.0]
["2019-05-30T19:17:15.000000000","2019-05-31T02:17:15.000000000",1133,963.425]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1022,0.04666555]
["2019-05-30T19:17:30.000000000","2019-05-31T02:17:30.000000000",1130,762662783.3157]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1021,278.0217]
["2019-05-30T19:17:45.000000000","2019-05-31T02:17:45.000000000",1016,482400.0]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1019,39746.78999999999]
["2019-05-30T19:18:00.000000000","2019-05-31T02:18:00.000000000",1018,483337.5]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1017,482000.0]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1020,2741491.0]
["2019-05-30T19:18:15.000000000","2019-05-31T02:18:15.000000000",1133,965.2896]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1022,0.06888723]
["2019-05-30T19:18:30.000000000","2019-05-31T02:18:30.000000000",1130,762979151.3771]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1021,278.2305]
["2019-05-30T19:18:45.000000000","2019-05-31T02:18:45.000000000",1016,482200.0]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1019,39446.74]
["2019-05-30T19:19:00.000000000","2019-05-31T02:19:00.000000000",1018,483272.89999999997]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1017,482000.0]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1020,2741491.0]
["2019-05-30T19:19:15.000000000","2019-05-31T02:19:15.000000000",1133,965.2354]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1022,0.0]
["2019-05-30T19:19:30.000000000","2019-05-31T02:19:30.000000000",1130,762784505.5161]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1021,278.2216]
["2019-05-30T19:19:45.000000000","2019-05-31T02:19:45.000000000",1016,482000.0]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1019,39146.810000000005]
["2019-05-30T19:20:00.000000000","2019-05-31T02:20:00.000000000",1018,483218.8]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1017,481733.3]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1020,2741491.0]
["2019-05-30T19:20:15.000000000","2019-05-31T02:20:15.000000000",1133,964.9291]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1022,0.01555518]
["2019-05-30T19:20:30.000000000","2019-05-31T02:20:30.000000000",1130,762601922.2155]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1021,278.1371]
["2019-05-30T19:20:45.000000000","2019-05-31T02:20:45.000000000",1016,482000.0]
["2019-05-30T19:21:00.000000000","2019-05-31T02:21:00.000000000",1019,38900.149999999994]
["2019-05-30T19:21:00.000000000","2019-05-31T02:21:00.000000000",1018,483359.39999999997]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1019,38846.76]
["2019-05-30T19:21:15.000000000","2019-05-31T02:21:15.000000000",1018,483360.4]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1017,481733.3]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1020,2741491.0]
["2019-05-30T19:21:30.000000000","2019-05-31T02:21:30.000000000",1133,964.9166]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1022,0.06888723]
["2019-05-30T19:21:45.000000000","2019-05-31T02:21:45.000000000",1130,762796842.2256]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1021,278.2881]
["2019-05-30T19:22:00.000000000","2019-05-31T02:22:00.000000000",1016,482300.0]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1019,38700.200000000004]
["2019-05-30T19:22:15.000000000","2019-05-31T02:22:15.000000000",1018,483156.3]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1017,480000.0]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1020,2741491.0]
["2019-05-30T19:22:30.000000000","2019-05-31T02:22:30.000000000",1133,963.3625]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1022,0.03333253]
["2019-05-30T19:22:45.000000000","2019-05-31T02:22:45.000000000",1130,762394939.645]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1021,278.2454]
["2019-05-30T19:23:00.000000000","2019-05-31T02:23:00.000000000",1016,482100.0]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1019,38246.78999999999]
["2019-05-30T19:23:15.000000000","2019-05-31T02:23:15.000000000",1018,483322.9]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1017,480000.0]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1020,2741491.0]
["2019-05-30T19:23:30.000000000","2019-05-31T02:23:30.000000000",1133,963.1313]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1022,0.05110988]
["2019-05-30T19:23:45.000000000","2019-05-31T02:23:45.000000000",1130,762480200.0151]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1021,278.1883]
["2019-05-30T19:24:00.000000000","2019-05-31T02:24:00.000000000",1016,482100.0]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1019,38000.0]
["2019-05-30T19:24:15.000000000","2019-05-31T02:24:15.000000000",1018,483122.9]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1017,480000.0]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1020,2741491.0]
["2019-05-30T19:24:30.000000000","2019-05-31T02:24:30.000000000",1133,963.1104]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1022,0.05110988]
["2019-05-30T19:24:45.000000000","2019-05-31T02:24:45.000000000",1130,762322015.9844]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1021,278.1816]
["2019-05-30T19:25:00.000000000","2019-05-31T02:25:00.000000000",1016,482000.0]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1019,37646.810000000005]
["2019-05-30T19:25:15.000000000","2019-05-31T02:25:15.000000000",1018,483262.5]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1017,480000.0]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1020,2741491.0]
["2019-05-30T19:25:30.000000000","2019-05-31T02:25:30.000000000",1133,963.1417]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1022,0.01555518]
["2019-05-30T19:25:45.000000000","2019-05-31T02:25:45.000000000",1130,762601922.2155]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1021,278.1905]
["2019-05-30T19:26:00.000000000","2019-05-31T02:26:00.000000000",1016,481900.0]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1019,37446.74]
["2019-05-30T19:26:15.000000000","2019-05-31T02:26:15.000000000",1018,483183.3]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1017,481733.3]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1020,2741491.0]
["2019-05-30T19:26:30.000000000","2019-05-31T02:26:30.000000000",1133,965.0291]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1022,0.01555518]
["2019-05-30T19:26:45.000000000","2019-05-31T02:26:45.000000000",1130,762620290.2052]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1021,278.095]
["2019-05-30T19:27:00.000000000","2019-05-31T02:27:00.000000000",1016,482200.0]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1019,37100.1]
["2019-05-30T19:27:15.000000000","2019-05-31T02:27:15.000000000",1018,483452.1]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1017,481733.3]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1020,2741491.0]
["2019-05-30T19:27:30.000000000","2019-05-31T02:27:30.000000000",1133,965.1562]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1022,0.01777735]
["2019-05-30T19:27:45.000000000","2019-05-31T02:27:45.000000000",1130,762772442.9557]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1021,277.8353]
["2019-05-30T19:28:00.000000000","2019-05-31T02:28:00.000000000",1016,481900.0]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1019,36900.149999999994]
["2019-05-30T19:28:15.000000000","2019-05-31T02:28:15.000000000",1018,482391.7]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1017,480000.0]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1020,2741491.0]
["2019-05-30T19:28:30.000000000","2019-05-31T02:28:30.000000000",1133,961.2125]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1022,0.0]
["2019-05-30T19:28:45.000000000","2019-05-31T02:28:45.000000000",1130,762127370.1234]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1021,277.9951]
["2019-05-30T19:29:00.000000000","2019-05-31T02:29:00.000000000",1016,481600.0]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1019,36546.71]
["2019-05-30T19:29:15.000000000","2019-05-31T02:29:15.000000000",1018,482375.0]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1017,480000.0]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1020,2741491.0]
["2019-05-30T19:29:30.000000000","2019-05-31T02:29:30.000000000",1133,962.9487]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1022,0.0]
["2019-05-30T19:29:45.000000000","2019-05-31T02:29:45.000000000",1130,762425370.1951]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1021,278.0151]
["2019-05-30T19:30:00.000000000","2019-05-31T02:30:00.000000000",1016,481800.0]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1019,36400.149999999994]
["2019-05-30T19:30:15.000000000","2019-05-31T02:30:15.000000000",1018,480737.5]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1017,480000.0]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1020,2741491.0]
["2019-05-30T19:30:30.000000000","2019-05-31T02:30:30.000000000",1133,962.2687]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1022,0.01777735]
["2019-05-30T19:30:45.000000000","2019-05-31T02:30:45.000000000",1130,762462106.1745]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1021,278.0174]
["2019-05-30T19:31:00.000000000","2019-05-31T02:31:00.000000000",1016,482000.0]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1019,36200.200000000004]
["2019-05-30T19:31:15.000000000","2019-05-31T02:31:15.000000000",1018,482964.60000000003]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1017,480000.0]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1020,2741491.0]
["2019-05-30T19:31:30.000000000","2019-05-31T02:31:30.000000000",1133,961.2896]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1022,0.0]
["2019-05-30T19:31:45.000000000","2019-05-31T02:31:45.000000000",1130,762279248.7248]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1021,278.0039]
["2019-05-30T19:32:00.000000000","2019-05-31T02:32:00.000000000",1016,482000.0]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1019,36000.0]
["2019-05-30T19:32:15.000000000","2019-05-31T02:32:15.000000000",1018,482866.69999999995]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1017,480000.0]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1020,2741491.0]
["2019-05-30T19:32:30.000000000","2019-05-31T02:32:30.000000000",1133,962.9208]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1022,0.06888723]
["2019-05-30T19:32:45.000000000","2019-05-31T02:32:45.000000000",1130,762151769.3933]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1021,278.004]
["2019-05-30T19:33:00.000000000","2019-05-31T02:33:00.000000000",1016,481900.0]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1019,35846.76]
["2019-05-30T19:33:15.000000000","2019-05-31T02:33:15.000000000",1018,481393.7]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1017,480000.0]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1020,2741491.0]
["2019-05-30T19:33:30.000000000","2019-05-31T02:33:30.000000000",1133,960.6375]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1022,0.0]
["2019-05-30T19:33:45.000000000","2019-05-31T02:33:45.000000000",1130,761829095.9026]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1021,277.9063]
["2019-05-30T19:34:00.000000000","2019-05-31T02:34:00.000000000",1016,481800.0]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1019,35600.1]
["2019-05-30T19:34:15.000000000","2019-05-31T02:34:15.000000000",1018,480589.60000000003]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1017,480000.0]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1020,2741491.0]
["2019-05-30T19:34:30.000000000","2019-05-31T02:34:30.000000000",1133,960.5771]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1022,0.06666507]
["2019-05-30T19:34:45.000000000","2019-05-31T02:34:45.000000000",1130,761920387.5529]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1021,278.0107]
["2019-05-30T19:35:00.000000000","2019-05-31T02:35:00.000000000",1016,481900.0]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1019,35400.149999999994]
["2019-05-30T19:35:15.000000000","2019-05-31T02:35:15.000000000",1018,480633.30000000005]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1017,480000.0]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1020,2741491.0]
["2019-05-30T19:35:30.000000000","2019-05-31T02:35:30.000000000",1133,960.5333]
["2019-05-30T19:35:45.000000000","2019-05-31T02:35:45.000000000",1022,0.03333253]
["2019-05-30T19:35:45.000000000","2019-05-31T02:35:45.000000000",1133,960.4018]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1022,0.03333253]
["2019-05-30T19:36:00.000000000","2019-05-31T02:36:00.000000000",1130,761968911.9436]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1021,277.9019]
["2019-05-30T19:36:15.000000000","2019-05-31T02:36:15.000000000",1016,481800.0]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1019,35100.1]
["2019-05-30T19:36:30.000000000","2019-05-31T02:36:30.000000000",1018,480414.60000000003]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1017,480000.0]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1020,2741491.0]
["2019-05-30T19:36:45.000000000","2019-05-31T02:36:45.000000000",1133,960.3375]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1022,0.06888723]
["2019-05-30T19:37:00.000000000","2019-05-31T02:37:00.000000000",1130,761786328.643]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1021,277.8353]
["2019-05-30T19:37:15.000000000","2019-05-31T02:37:15.000000000",1016,481800.0]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1019,34800.049999999996]
["2019-05-30T19:37:30.000000000","2019-05-31T02:37:30.000000000",1018,480466.7]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1017,480000.0]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1020,2741491.0]
["2019-05-30T19:37:45.000000000","2019-05-31T02:37:45.000000000",1133,960.3854]
["2019-05-30T19:38:00.000000000","2019-05-31T02:38:00.000000000",1022,0.01904716]
["2019-05-30T19:38:00.000000000","2019-05-31T02:38:00.000000000",1133,960.5893]
["2019-05-30T19:38:15.000000000","2019-05-31T02:38:15.000000000",1022,0.03333253]
["2019-05-30T19:38:15.000000000","2019-05-31T02:38:15.000000000",1133,960.6317]
["2019-05-30T19:38:30.000000000","2019-05-31T02:38:30.000000000",1022,0.03333253]
["2019-05-30T19:38:30.000000000","2019-05-31T02:38:30.000000000",1133,960.4777]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1022,0.01555518]
["2019-05-30T19:38:45.000000000","2019-05-31T02:38:45.000000000",1130,761409099.4814]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1021,277.6888]
["2019-05-30T19:39:00.000000000","2019-05-31T02:39:00.000000000",1016,481900.0]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1019,34600.1]
["2019-05-30T19:39:15.000000000","2019-05-31T02:39:15.000000000",1018,480466.7]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1017,480000.0]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1020,2741491.0]
["2019-05-30T19:39:30.000000000","2019-05-31T02:39:30.000000000",1133,960.4208]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1022,0.03111036]
["2019-05-30T19:39:45.000000000","2019-05-31T02:39:45.000000000",1130,761877620.2933]
["2019-05-30T19:40:00.000000000","2019-05-31T02:40:00.000000000",1021,277.9219]
["2019-05-30T19:40:00.000000000","2019-05-31T02:40:00.000000000",1130,761920387.5529]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1021,277.8457]
["2019-05-30T19:40:15.000000000","2019-05-31T02:40:15.000000000",1016,481600.0]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1019,34346.76]
["2019-05-30T19:40:30.000000000","2019-05-31T02:40:30.000000000",1018,480395.8]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1017,480000.0]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1020,2741491.0]
["2019-05-30T19:40:45.000000000","2019-05-31T02:40:45.000000000",1133,960.5063]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1022,0.03333253]
["2019-05-30T19:41:00.000000000","2019-05-31T02:41:00.000000000",1130,761737530.1032]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1021,277.8908]
["2019-05-30T19:41:15.000000000","2019-05-31T02:41:15.000000000",1016,481800.0]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1019,34146.810000000005]
["2019-05-30T19:41:30.000000000","2019-05-31T02:41:30.000000000",1018,480587.5]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1017,480000.0]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1020,2741491.0]
["2019-05-30T19:41:45.000000000","2019-05-31T02:41:45.000000000",1133,960.6417]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1022,0.01555518]
["2019-05-30T19:42:00.000000000","2019-05-31T02:42:00.000000000",1130,761816759.1931]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1021,277.8042]
["2019-05-30T19:42:15.000000000","2019-05-31T02:42:15.000000000",1016,481800.0]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1019,33900.149999999994]
["2019-05-30T19:42:30.000000000","2019-05-31T02:42:30.000000000",1018,480964.60000000003]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1017,480000.0]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1020,2741491.0]
["2019-05-30T19:42:45.000000000","2019-05-31T02:42:45.000000000",1133,960.5208]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1022,0.0]
["2019-05-30T19:43:00.000000000","2019-05-31T02:43:00.000000000",1130,762060203.5939]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1021,277.9885]
["2019-05-30T19:43:15.000000000","2019-05-31T02:43:15.000000000",1016,481900.0]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1019,33646.810000000005]
["2019-05-30T19:43:30.000000000","2019-05-31T02:43:30.000000000",1018,481991.69999999995]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1017,480000.0]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1020,2741491.0]
["2019-05-30T19:43:45.000000000","2019-05-31T02:43:45.000000000",1133,962.1208]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1022,0.01777735]
["2019-05-30T19:44:00.000000000","2019-05-31T02:44:00.000000000",1130,761348238.3812]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1021,277.6954]
["2019-05-30T19:44:15.000000000","2019-05-31T02:44:15.000000000",1016,481800.0]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1019,33446.75]
["2019-05-30T19:44:30.000000000","2019-05-31T02:44:30.000000000",1018,480650.0]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1017,480000.0]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1020,2741491.0]
["2019-05-30T19:44:45.000000000","2019-05-31T02:44:45.000000000",1133,962.0104]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1022,0.04666555]
["2019-05-30T19:45:00.000000000","2019-05-31T02:45:00.000000000",1130,761786328.643]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1021,277.8885]
["2019-05-30T19:45:15.000000000","2019-05-31T02:45:15.000000000",1016,482000.0]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1019,33146.810000000005]
["2019-05-30T19:45:30.000000000","2019-05-31T02:45:30.000000000",1018,480500.0]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1017,480000.0]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1020,2741491.0]
["2019-05-30T19:45:45.000000000","2019-05-31T02:45:45.000000000",1133,960.3625]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1022,0.04888771]
["2019-05-30T19:46:00.000000000","2019-05-31T02:46:00.000000000",1130,761780297.3628]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1021,277.8908]
["2019-05-30T19:46:15.000000000","2019-05-31T02:46:15.000000000",1016,482100.0]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1019,33000.0]
["2019-05-30T19:46:30.000000000","2019-05-31T02:46:30.000000000",1018,480800.0]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1017,480000.0]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1020,2741491.0]
["2019-05-30T19:46:45.000000000","2019-05-31T02:46:45.000000000",1133,960.9104]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1022,0.01555518]
["2019-05-30T19:47:00.000000000","2019-05-31T02:47:00.000000000",1130,762102970.8535]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1021,277.953]
["2019-05-30T19:47:15.000000000","2019-05-31T02:47:15.000000000",1016,481800.0]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1019,32846.76]
["2019-05-30T19:47:30.000000000","2019-05-31T02:47:30.000000000",1018,480756.3]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1017,480000.0]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1020,2741491.0]
["2019-05-30T19:47:45.000000000","2019-05-31T02:47:45.000000000",1133,960.7125]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1022,0.01555518]
["2019-05-30T19:48:00.000000000","2019-05-31T02:48:00.000000000",1130,761914356.2727]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1021,277.9063]
["2019-05-30T19:48:15.000000000","2019-05-31T02:48:15.000000000",1016,481900.0]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1019,32600.1]
["2019-05-30T19:48:30.000000000","2019-05-31T02:48:30.000000000",1018,480458.3]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1017,480000.0]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1020,2741491.0]
["2019-05-30T19:48:45.000000000","2019-05-31T02:48:45.000000000",1133,960.7417]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1022,0.05333205]
["2019-05-30T19:49:00.000000000","2019-05-31T02:49:00.000000000",1130,761561252.2319]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1021,277.8397]
["2019-05-30T19:49:15.000000000","2019-05-31T02:49:15.000000000",1016,481700.0]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1019,32446.75]
["2019-05-30T19:49:30.000000000","2019-05-31T02:49:30.000000000",1018,480677.1]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1017,480000.0]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1020,2741491.0]
["2019-05-30T19:49:45.000000000","2019-05-31T02:49:45.000000000",1133,960.6729]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1022,0.04888771]
["2019-05-30T19:50:00.000000000","2019-05-31T02:50:00.000000000",1130,761695036.9927]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1021,277.9796]
["2019-05-30T19:50:15.000000000","2019-05-31T02:50:15.000000000",1016,481800.0]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1019,32400.149999999998]
["2019-05-30T19:50:30.000000000","2019-05-31T02:50:30.000000000",1018,480893.7]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1017,480000.0]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1020,2741491.0]
["2019-05-30T19:50:45.000000000","2019-05-31T02:50:45.000000000",1133,961.0604]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1022,0.06666507]
["2019-05-30T19:51:00.000000000","2019-05-31T02:51:00.000000000",1130,762011679.2032]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1021,277.9374]
["2019-05-30T19:51:15.000000000","2019-05-31T02:51:15.000000000",1016,481800.0]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1019,32200.2]
["2019-05-30T19:51:30.000000000","2019-05-31T02:51:30.000000000",1018,483045.8]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1017,480000.0]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1020,2741491.0]
["2019-05-30T19:51:45.000000000","2019-05-31T02:51:45.000000000",1133,963.0625]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1022,0.03111036]
["2019-05-30T19:52:00.000000000","2019-05-31T02:52:00.000000000",1130,762230724.3341]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1021,278.0062]
["2019-05-30T19:52:15.000000000","2019-05-31T02:52:15.000000000",1016,482100.0]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1019,32000.0]
["2019-05-30T19:52:30.000000000","2019-05-31T02:52:30.000000000",1018,481550.0]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1017,480000.0]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1020,2741491.0]
["2019-05-30T19:52:45.000000000","2019-05-31T02:52:45.000000000",1133,960.8521]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1022,0.01555518]
["2019-05-30T19:53:00.000000000","2019-05-31T02:53:00.000000000",1130,761962880.6634]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1021,277.9396]
["2019-05-30T19:53:15.000000000","2019-05-31T02:53:15.000000000",1016,481900.0]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1019,31846.76]
["2019-05-30T19:53:30.000000000","2019-05-31T02:53:30.000000000",1018,482870.8]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1017,480000.0]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1020,2741491.0]
["2019-05-30T19:53:45.000000000","2019-05-31T02:53:45.000000000",1133,962.95]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1022,0.01777735]
["2019-05-30T19:54:00.000000000","2019-05-31T02:54:00.000000000",1130,761658301.0133]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1021,277.9418]
["2019-05-30T19:54:15.000000000","2019-05-31T02:54:15.000000000",1016,482000.0]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1019,31646.809999999998]
["2019-05-30T19:54:30.000000000","2019-05-31T02:54:30.000000000",1018,483066.7]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1017,480000.0]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1020,2741491.0]
["2019-05-30T19:54:45.000000000","2019-05-31T02:54:45.000000000",1133,961.6021]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1022,0.03111036]
["2019-05-30T19:55:00.000000000","2019-05-31T02:55:00.000000000",1130,762102696.7044]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1021,277.9707]
["2019-05-30T19:55:15.000000000","2019-05-31T02:55:15.000000000",1016,481900.0]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1019,31400.15]
["2019-05-30T19:55:30.000000000","2019-05-31T02:55:30.000000000",1018,483218.8]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1017,480000.0]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1020,2741491.0]
["2019-05-30T19:55:45.000000000","2019-05-31T02:55:45.000000000",1133,963.3104]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1022,0.06666507]
["2019-05-30T19:56:00.000000000","2019-05-31T02:56:00.000000000",1130,762650720.7553]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1021,278.1349]
["2019-05-30T19:56:15.000000000","2019-05-31T02:56:15.000000000",1016,481800.0]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1019,31346.76]
["2019-05-30T19:56:30.000000000","2019-05-31T02:56:30.000000000",1018,481572.9]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1017,480000.0]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1020,2741491.0]
["2019-05-30T19:56:45.000000000","2019-05-31T02:56:45.000000000",1133,962.5667]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1022,0.06666507]
["2019-05-30T19:57:00.000000000","2019-05-31T02:57:00.000000000",1130,762157800.6735]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1021,278.0551]
["2019-05-30T19:57:15.000000000","2019-05-31T02:57:15.000000000",1016,481900.0]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1019,31146.809999999998]
["2019-05-30T19:57:30.000000000","2019-05-31T02:57:30.000000000",1018,483100.0]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1017,480000.0]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1020,2741491.0]
["2019-05-30T19:57:45.000000000","2019-05-31T02:57:45.000000000",1133,963.125]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1022,0.03333253]
["2019-05-30T19:58:00.000000000","2019-05-31T02:58:00.000000000",1130,762102970.8535]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1021,278.1128]
["2019-05-30T19:58:15.000000000","2019-05-31T02:58:15.000000000",1016,482000.0]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1019,31000.0]
["2019-05-30T19:58:30.000000000","2019-05-31T02:58:30.000000000",1018,482550.0]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1017,480000.0]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1020,2741491.0]
["2019-05-30T19:58:45.000000000","2019-05-31T02:58:45.000000000",1133,963.3083]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1022,0.01777735]
["2019-05-30T19:59:00.000000000","2019-05-31T02:59:00.000000000",1130,762218387.6246]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1021,278.1195]
["2019-05-30T19:59:15.000000000","2019-05-31T02:59:15.000000000",1016,481800.0]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1019,30800.05]
["2019-05-30T19:59:30.000000000","2019-05-31T02:59:30.000000000",1018,482706.2]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1017,480000.0]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1020,2741491.0]
["2019-05-30T19:59:45.000000000","2019-05-31T02:59:45.000000000",1133,963.3958]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1022,0.01555518]
["2019-05-30T20:00:00.000000000","2019-05-31T03:00:00.000000000",1130,762328047.2646]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1021,278.0551]
["2019-05-30T20:00:15.000000000","2019-05-31T03:00:15.000000000",1016,481600.0]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1019,30700.199999999997]
["2019-05-30T20:00:30.000000000","2019-05-31T03:00:30.000000000",1018,483293.8]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1017,481733.3]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1020,2741491.0]
["2019-05-30T20:00:45.000000000","2019-05-31T03:00:45.000000000",1133,965.3062]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1022,0.03111036]
["2019-05-30T20:01:00.000000000","2019-05-31T03:01:00.000000000",1130,762626321.4854]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1021,278.3237]
["2019-05-30T20:01:15.000000000","2019-05-31T03:01:15.000000000",1016,482300.0]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1019,30546.71]
["2019-05-30T20:01:30.000000000","2019-05-31T03:01:30.000000000",1018,483643.7]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1017,482000.0]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1020,2741491.0]
["2019-05-30T20:01:45.000000000","2019-05-31T03:01:45.000000000",1133,965.7875]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1022,0.01777735]
["2019-05-30T20:02:00.000000000","2019-05-31T03:02:00.000000000",1130,762881828.4466]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1021,278.2881]
["2019-05-30T20:02:15.000000000","2019-05-31T03:02:15.000000000",1016,482500.0]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1019,30400.15]
["2019-05-30T20:02:30.000000000","2019-05-31T03:02:30.000000000",1018,483602.10000000003]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1017,482000.0]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1020,2741491.0]
["2019-05-30T20:02:45.000000000","2019-05-31T03:02:45.000000000",1133,964.4708]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1022,0.01777735]
["2019-05-30T20:03:00.000000000","2019-05-31T03:03:00.000000000",1130,763070443.0274]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1021,278.4058]
["2019-05-30T20:03:15.000000000","2019-05-31T03:03:15.000000000",1016,482700.0]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1019,30300.05]
["2019-05-30T20:03:30.000000000","2019-05-31T03:03:30.000000000",1018,483827.1]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1017,482000.0]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1020,2741491.0]
["2019-05-30T20:03:45.000000000","2019-05-31T03:03:45.000000000",1133,964.5146]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1022,0.03111036]
["2019-05-30T20:04:00.000000000","2019-05-31T03:04:00.000000000",1130,763654928.9086]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1021,278.4303]
["2019-05-30T20:04:15.000000000","2019-05-31T03:04:15.000000000",1016,482500.0]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1019,30200.199999999997]
["2019-05-30T20:04:30.000000000","2019-05-31T03:04:30.000000000",1018,482566.7]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1017,482000.0]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1020,2741491.0]
["2019-05-30T20:04:45.000000000","2019-05-31T03:04:45.000000000",1133,965.3167]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1022,0.01777735]
["2019-05-30T20:05:00.000000000","2019-05-31T03:05:00.000000000",1130,763131578.2767]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1021,278.3436]
["2019-05-30T20:05:15.000000000","2019-05-31T03:05:15.000000000",1016,482800.0]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1019,30046.71]
["2019-05-30T20:05:30.000000000","2019-05-31T03:05:30.000000000",1018,483835.39999999997]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1017,482000.0]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1020,2741491.0]
["2019-05-30T20:05:45.000000000","2019-05-31T03:05:45.000000000",1133,965.9125]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1022,0.0355547]
["2019-05-30T20:06:00.000000000","2019-05-31T03:06:00.000000000",1130,763186408.0967]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1021,278.2504]
["2019-05-30T20:06:15.000000000","2019-05-31T03:06:15.000000000",1016,482500.0]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1019,29900.15]
["2019-05-30T20:06:30.000000000","2019-05-31T03:06:30.000000000",1018,483895.8]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1017,482000.0]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1020,2741491.0]
["2019-05-30T20:06:45.000000000","2019-05-31T03:06:45.000000000",1133,964.5167]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1022,0.0355547]
["2019-05-30T20:07:00.000000000","2019-05-31T03:07:00.000000000",1130,763228627.0581]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1021,278.3392]
["2019-05-30T20:07:15.000000000","2019-05-31T03:07:15.000000000",1016,482800.0]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1019,29793.510000000002]
["2019-05-30T20:07:30.000000000","2019-05-31T03:07:30.000000000",1018,482450.0]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1017,482000.0]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1020,2741491.0]
["2019-05-30T20:07:45.000000000","2019-05-31T03:07:45.000000000",1133,964.0229]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1022,0.05110988]
["2019-05-30T20:08:00.000000000","2019-05-31T03:08:00.000000000",1130,763709484.5795]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1021,278.4257]
["2019-05-30T20:08:15.000000000","2019-05-31T03:08:15.000000000",1016,482800.0]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1019,29646.809999999998]
["2019-05-30T20:08:30.000000000","2019-05-31T03:08:30.000000000",1018,483820.80000000005]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1017,482000.0]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1020,2741491.0]
["2019-05-30T20:08:45.000000000","2019-05-31T03:08:45.000000000",1133,965.8354]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1022,0.0355547]
["2019-05-30T20:09:00.000000000","2019-05-31T03:09:00.000000000",1130,763441915.0579]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1021,278.519]
["2019-05-30T20:09:15.000000000","2019-05-31T03:09:15.000000000",1016,482700.0]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1019,29600.100000000002]
["2019-05-30T20:09:30.000000000","2019-05-31T03:09:30.000000000",1018,483452.1]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1017,482000.0]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1020,2741491.0]
["2019-05-30T20:09:45.000000000","2019-05-31T03:09:45.000000000",1133,964.6625]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1022,0.03333253]
["2019-05-30T20:10:00.000000000","2019-05-31T03:10:00.000000000",1130,763745946.4098]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1021,278.4103]
["2019-05-30T20:10:15.000000000","2019-05-31T03:10:15.000000000",1016,482500.0]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1019,29300.05]
["2019-05-30T20:10:30.000000000","2019-05-31T03:10:30.000000000",1018,482125.0]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1017,482000.0]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1020,2741491.0]
["2019-05-30T20:10:45.000000000","2019-05-31T03:10:45.000000000",1133,964.2854]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1022,0.05333205]
["2019-05-30T20:11:00.000000000","2019-05-31T03:11:00.000000000",1130,763332255.4179]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1021,278.4569]
["2019-05-30T20:11:15.000000000","2019-05-31T03:11:15.000000000",1016,482900.0]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1019,29146.809999999998]
["2019-05-30T20:11:30.000000000","2019-05-31T03:11:30.000000000",1018,482162.5]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1017,482000.0]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1020,2741491.0]
["2019-05-30T20:11:45.000000000","2019-05-31T03:11:45.000000000",1133,964.1187]
["2019-05-30T20:12:00.000000000","2019-05-31T03:12:00.000000000",1022,0.0]
["2019-05-30T20:12:00.000000000","2019-05-31T03:12:00.000000000",1133,964.1429]
["2019-05-30T20:12:15.000000000","2019-05-31T03:12:15.000000000",1022,0.01904716]
["2019-05-30T20:12:15.000000000","2019-05-31T03:12:15.000000000",1133,964.1808]
["2019-05-30T20:12:30.000000000","2019-05-31T03:12:30.000000000",1022,0.01428537]
["2019-05-30T20:12:30.000000000","2019-05-31T03:12:30.000000000",1133,964.1138]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1022,0.0]
["2019-05-30T20:12:45.000000000","2019-05-31T03:12:45.000000000",1130,763551300.5488]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1021,278.4546]
["2019-05-30T20:13:00.000000000","2019-05-31T03:13:00.000000000",1016,482800.0]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1019,28900.15]
["2019-05-30T20:13:15.000000000","2019-05-31T03:13:15.000000000",1018,482281.3]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1017,480266.7]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1020,2741491.0]
["2019-05-30T20:13:30.000000000","2019-05-31T03:13:30.000000000",1133,960.9438]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1022,0.03333253]
["2019-05-30T20:13:45.000000000","2019-05-31T03:13:45.000000000",1130,761780297.3628]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1021,277.156]
["2019-05-30T20:14:00.000000000","2019-05-31T03:14:00.000000000",1016,480300.0]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1019,28800.05]
["2019-05-30T20:14:15.000000000","2019-05-31T03:14:15.000000000",1018,481397.89999999997]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1017,480000.0]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1020,2741491.0]
["2019-05-30T20:14:30.000000000","2019-05-31T03:14:30.000000000",1133,960.6]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1022,0.01777735]
["2019-05-30T20:14:45.000000000","2019-05-31T03:14:45.000000000",1130,760100585.8271]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1021,277.2891]
["2019-05-30T20:15:00.000000000","2019-05-31T03:15:00.000000000",1016,480400.0]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1019,28700.199999999997]
["2019-05-30T20:15:15.000000000","2019-05-31T03:15:15.000000000",1018,480475.0]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1017,480000.0]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1020,2741491.0]
["2019-05-30T20:15:30.000000000","2019-05-31T03:15:30.000000000",1133,960.1375]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1022,0.01777735]
["2019-05-30T20:15:45.000000000","2019-05-31T03:15:45.000000000",1130,760477814.9887]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1021,277.347]
["2019-05-30T20:16:00.000000000","2019-05-31T03:16:00.000000000",1016,480700.0]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1019,28546.71]
["2019-05-30T20:16:15.000000000","2019-05-31T03:16:15.000000000",1018,481806.2]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1017,480000.0]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1020,2741491.0]
["2019-05-30T20:16:30.000000000","2019-05-31T03:16:30.000000000",1133,960.5208]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1022,0.03111036]
["2019-05-30T20:16:45.000000000","2019-05-31T03:16:45.000000000",1130,760179814.917]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1021,277.2203]
["2019-05-30T20:17:00.000000000","2019-05-31T03:17:00.000000000",1016,480500.0]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1019,28446.75]
["2019-05-30T20:17:15.000000000","2019-05-31T03:17:15.000000000",1018,480133.30000000005]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1017,480000.0]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1020,2741491.0]
["2019-05-30T20:17:30.000000000","2019-05-31T03:17:30.000000000",1133,960.1708]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1022,0.0]
["2019-05-30T20:17:45.000000000","2019-05-31T03:17:45.000000000",1130,760495908.8293]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1021,277.2136]
["2019-05-30T20:18:00.000000000","2019-05-31T03:18:00.000000000",1016,480700.0]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1019,28300.05]
["2019-05-30T20:18:15.000000000","2019-05-31T03:18:15.000000000",1018,480545.8]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1017,480000.0]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1020,2741491.0]
["2019-05-30T20:18:30.000000000","2019-05-31T03:18:30.000000000",1133,960.0167]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1022,0.05110988]
["2019-05-30T20:18:45.000000000","2019-05-31T03:18:45.000000000",1130,759960495.637]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1021,277.187]
["2019-05-30T20:19:00.000000000","2019-05-31T03:19:00.000000000",1016,480600.0]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1019,28200.199999999997]
["2019-05-30T20:19:15.000000000","2019-05-31T03:19:15.000000000",1018,481945.80000000005]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1017,480000.0]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1020,2741491.0]
["2019-05-30T20:19:30.000000000","2019-05-31T03:19:30.000000000",1133,960.5854]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1022,0.06888723]
["2019-05-30T20:19:45.000000000","2019-05-31T03:19:45.000000000",1130,760362124.0685]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1021,277.2514]
["2019-05-30T20:20:00.000000000","2019-05-31T03:20:00.000000000",1016,480500.0]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1019,28100.100000000002]
["2019-05-30T20:20:15.000000000","2019-05-31T03:20:15.000000000",1018,481427.1]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1017,480000.0]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1020,2741491.0]
["2019-05-30T20:20:30.000000000","2019-05-31T03:20:30.000000000",1133,961.9125]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1022,0.0644429]
["2019-05-30T20:20:45.000000000","2019-05-31T03:20:45.000000000",1130,760051787.2873]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1021,277.3092]
["2019-05-30T20:21:00.000000000","2019-05-31T03:21:00.000000000",1016,481000.0]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1019,28000.0]
["2019-05-30T20:21:15.000000000","2019-05-31T03:21:15.000000000",1018,480204.2]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1017,480000.0]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1020,2741491.0]
["2019-05-30T20:21:30.000000000","2019-05-31T03:21:30.000000000",1133,960.05]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1022,0.05110988]
["2019-05-30T20:21:45.000000000","2019-05-31T03:21:45.000000000",1130,760337724.7986]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1021,277.3313]
["2019-05-30T20:22:00.000000000","2019-05-31T03:22:00.000000000",1016,481100.0]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1019,27900.15]
["2019-05-30T20:22:15.000000000","2019-05-31T03:22:15.000000000",1018,480329.2]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1017,480000.0]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1020,2741491.0]
["2019-05-30T20:22:30.000000000","2019-05-31T03:22:30.000000000",1133,960.2896]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1022,0.08444241]
["2019-05-30T20:22:45.000000000","2019-05-31T03:22:45.000000000",1130,760411196.7574]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1021,277.4445]
["2019-05-30T20:23:00.000000000","2019-05-31T03:23:00.000000000",1016,481100.0]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1019,27746.8]
["2019-05-30T20:23:15.000000000","2019-05-31T03:23:15.000000000",1018,480177.1]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1017,480000.0]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1020,2741491.0]
["2019-05-30T20:23:30.000000000","2019-05-31T03:23:30.000000000",1133,960.2771]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1022,0.01555518]
["2019-05-30T20:23:45.000000000","2019-05-31T03:23:45.000000000",1130,760465752.4283]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1021,277.5112]
["2019-05-30T20:24:00.000000000","2019-05-31T03:24:00.000000000",1016,481200.0]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1019,27600.100000000002]
["2019-05-30T20:24:15.000000000","2019-05-31T03:24:15.000000000",1018,480352.10000000003]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1017,480000.0]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1020,2741491.0]
["2019-05-30T20:24:30.000000000","2019-05-31T03:24:30.000000000",1133,960.4813]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1022,0.01777735]
["2019-05-30T20:24:45.000000000","2019-05-31T03:24:45.000000000",1130,760690828.8394]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1021,277.4535]
["2019-05-30T20:25:00.000000000","2019-05-31T03:25:00.000000000",1016,481000.0]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1019,27500.0]
["2019-05-30T20:25:15.000000000","2019-05-31T03:25:15.000000000",1018,480647.89999999997]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1017,480000.0]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1020,2741491.0]
["2019-05-30T20:25:30.000000000","2019-05-31T03:25:30.000000000",1133,960.4042]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1022,0.03111036]
["2019-05-30T20:25:45.000000000","2019-05-31T03:25:45.000000000",1130,760916179.3996]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1021,277.5912]
["2019-05-30T20:26:00.000000000","2019-05-31T03:26:00.000000000",1016,481400.0]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1019,27393.36]
["2019-05-30T20:26:15.000000000","2019-05-31T03:26:15.000000000",1018,480620.8]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1017,480000.0]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1020,2741491.0]
["2019-05-30T20:26:30.000000000","2019-05-31T03:26:30.000000000",1133,960.3563]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1022,0.0476179]
["2019-05-30T20:26:45.000000000","2019-05-31T03:26:45.000000000",1130,760811728.5925]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1021,277.5423]
["2019-05-30T20:27:00.000000000","2019-05-31T03:27:00.000000000",1016,481200.0]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1019,27300.05]
["2019-05-30T20:27:15.000000000","2019-05-31T03:27:15.000000000",1018,480435.4]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1017,480000.0]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1020,2741491.0]
["2019-05-30T20:27:30.000000000","2019-05-31T03:27:30.000000000",1133,960.4458]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1022,0.03333253]
["2019-05-30T20:27:45.000000000","2019-05-31T03:27:45.000000000",1130,760733870.2481]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1021,277.5245]
["2019-05-30T20:28:00.000000000","2019-05-31T03:28:00.000000000",1016,481300.0]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1019,27146.809999999998]
["2019-05-30T20:28:15.000000000","2019-05-31T03:28:15.000000000",1018,480356.3]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1017,480000.0]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1020,2741491.0]
["2019-05-30T20:28:30.000000000","2019-05-31T03:28:30.000000000",1133,960.4417]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1022,0.05110988]
["2019-05-30T20:28:45.000000000","2019-05-31T03:28:45.000000000",1130,760751689.9396]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1021,277.571]
["2019-05-30T20:29:00.000000000","2019-05-31T03:29:00.000000000",1016,481100.0]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1019,27000.0]
["2019-05-30T20:29:15.000000000","2019-05-31T03:29:15.000000000",1018,480222.89999999997]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1017,480000.0]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1020,2741491.0]
["2019-05-30T20:29:30.000000000","2019-05-31T03:29:30.000000000",1133,960.3729]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1022,0.03333253]
["2019-05-30T20:29:45.000000000","2019-05-31T03:29:45.000000000",1130,760362124.0685]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1021,277.3224]
["2019-05-30T20:30:00.000000000","2019-05-31T03:30:00.000000000",1016,481100.0]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1019,26900.15]
["2019-05-30T20:30:15.000000000","2019-05-31T03:30:15.000000000",1018,480031.3]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1017,480000.0]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1020,2741491.0]
["2019-05-30T20:30:30.000000000","2019-05-31T03:30:30.000000000",1133,960.1688]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1022,0.01555518]
["2019-05-30T20:30:45.000000000","2019-05-31T03:30:45.000000000",1130,760514276.819]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1021,277.5445]
["2019-05-30T20:31:00.000000000","2019-05-31T03:31:00.000000000",1016,481400.0]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1019,26800.05]
["2019-05-30T20:31:15.000000000","2019-05-31T03:31:15.000000000",1018,480389.6]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1017,480000.0]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1020,2741491.0]
["2019-05-30T20:31:30.000000000","2019-05-31T03:31:30.000000000",1133,960.4292]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1022,0.03333253]
["2019-05-30T20:31:45.000000000","2019-05-31T03:31:45.000000000",1130,760952641.2299]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1021,277.5223]
["2019-05-30T20:32:00.000000000","2019-05-31T03:32:00.000000000",1016,481600.0]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1019,26700.199999999997]
["2019-05-30T20:32:15.000000000","2019-05-31T03:32:15.000000000",1018,480627.1]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1017,480000.0]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1020,2741491.0]
["2019-05-30T20:32:30.000000000","2019-05-31T03:32:30.000000000",1133,960.7771]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1022,0.0]
["2019-05-30T20:32:45.000000000","2019-05-31T03:32:45.000000000",1130,761433498.7513]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1021,277.893]
["2019-05-30T20:33:00.000000000","2019-05-31T03:33:00.000000000",1016,481800.0]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1019,26600.100000000002]
["2019-05-30T20:33:15.000000000","2019-05-31T03:33:15.000000000",1018,480804.19999999995]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1017,480000.0]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1020,2741491.0]
["2019-05-30T20:33:30.000000000","2019-05-31T03:33:30.000000000",1133,960.8125]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1022,0.05110988]
["2019-05-30T20:33:45.000000000","2019-05-31T03:33:45.000000000",1130,761561252.2319]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1021,277.8575]
["2019-05-30T20:34:00.000000000","2019-05-31T03:34:00.000000000",1016,481900.0]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1019,26500.0]
["2019-05-30T20:34:15.000000000","2019-05-31T03:34:15.000000000",1018,480889.6]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1017,480000.0]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1020,2741491.0]
["2019-05-30T20:34:30.000000000","2019-05-31T03:34:30.000000000",1133,961.0208]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1022,0.03111036]
["2019-05-30T20:34:45.000000000","2019-05-31T03:34:45.000000000",1130,761750140.9618]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1021,277.8864]
["2019-05-30T20:35:00.000000000","2019-05-31T03:35:00.000000000",1016,481700.0]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1019,26400.15]
["2019-05-30T20:35:15.000000000","2019-05-31T03:35:15.000000000",1018,480822.9]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1017,480000.0]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1020,2741491.0]
["2019-05-30T20:35:30.000000000","2019-05-31T03:35:30.000000000",1133,960.9417]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1022,0.03333253]
["2019-05-30T20:35:45.000000000","2019-05-31T03:35:45.000000000",1130,761792634.0723]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1021,277.9041]
["2019-05-30T20:36:00.000000000","2019-05-31T03:36:00.000000000",1016,481800.0]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1019,26300.05]
["2019-05-30T20:36:15.000000000","2019-05-31T03:36:15.000000000",1018,481466.7]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1017,480000.0]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1020,2741491.0]
["2019-05-30T20:36:30.000000000","2019-05-31T03:36:30.000000000",1133,960.9896]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1022,0.0355547]
["2019-05-30T20:36:45.000000000","2019-05-31T03:36:45.000000000",1130,761962880.6634]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1021,277.8508]
["2019-05-30T20:37:00.000000000","2019-05-31T03:37:00.000000000",1016,481900.0]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1019,26200.199999999997]
["2019-05-30T20:37:15.000000000","2019-05-31T03:37:15.000000000",1018,483033.3]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1017,481733.3]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1020,2741491.0]
["2019-05-30T20:37:30.000000000","2019-05-31T03:37:30.000000000",1133,963.4041]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1022,0.03333253]
["2019-05-30T20:37:45.000000000","2019-05-31T03:37:45.000000000",1130,762017984.6325]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1021,277.953]
["2019-05-30T20:38:00.000000000","2019-05-31T03:38:00.000000000",1016,482100.0]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1019,26100.100000000002]
["2019-05-30T20:38:15.000000000","2019-05-31T03:38:15.000000000",1018,483141.7]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1017,481733.3]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1020,2741491.0]
["2019-05-30T20:38:30.000000000","2019-05-31T03:38:30.000000000",1133,964.8583]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1022,0.05110988]
["2019-05-30T20:38:45.000000000","2019-05-31T03:38:45.000000000",1130,762163557.8046]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1021,278.0705]
["2019-05-30T20:39:00.000000000","2019-05-31T03:39:00.000000000",1016,482300.0]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1019,26000.0]
["2019-05-30T20:39:15.000000000","2019-05-31T03:39:15.000000000",1018,483564.6]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1017,482000.0]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1020,2741491.0]
["2019-05-30T20:39:30.000000000","2019-05-31T03:39:30.000000000",1133,965.3937]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1022,0.03111036]
["2019-05-30T20:39:45.000000000","2019-05-31T03:39:45.000000000",1130,762327773.1155]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1021,278.1793]
["2019-05-30T20:40:00.000000000","2019-05-31T03:40:00.000000000",1016,482300.0]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1019,25946.75]
["2019-05-30T20:40:15.000000000","2019-05-31T03:40:15.000000000",1018,483631.3]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1017,480000.0]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1020,2741491.0]
["2019-05-30T20:40:30.000000000","2019-05-31T03:40:30.000000000",1133,963.6333]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1022,0.03333253]
["2019-05-30T20:40:45.000000000","2019-05-31T03:40:45.000000000",1130,762717338.9866]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1021,278.2327]
["2019-05-30T20:41:00.000000000","2019-05-31T03:41:00.000000000",1016,480200.0]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1019,25800.05]
["2019-05-30T20:41:15.000000000","2019-05-31T03:41:15.000000000",1018,481362.5]
["2019-05-30T20:41:30.000000000","2019-05-31T03:41:30.000000000",1017,479857.1]
["2019-05-30T20:41:30.000000000","2019-05-31T03:41:30.000000000",1020,2741491.0]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1017,480000.0]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1020,2741491.0]
["2019-05-30T20:41:45.000000000","2019-05-31T03:41:45.000000000",1133,961.5938]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1022,0.0355547]
["2019-05-30T20:42:00.000000000","2019-05-31T03:42:00.000000000",1130,759455512.9948]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1021,277.1115]
["2019-05-30T20:42:15.000000000","2019-05-31T03:42:15.000000000",1016,480400.0]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1019,25800.05]
["2019-05-30T20:42:30.000000000","2019-05-31T03:42:30.000000000",1018,481618.7]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1017,480000.0]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1020,2741491.0]
["2019-05-30T20:42:45.000000000","2019-05-31T03:42:45.000000000",1133,961.5708]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1022,0.03333253]
["2019-05-30T20:43:00.000000000","2019-05-31T03:43:00.000000000",1130,759924033.8067]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1021,277.2558]
["2019-05-30T20:43:15.000000000","2019-05-31T03:43:15.000000000",1016,480500.0]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1019,25700.199999999997]
["2019-05-30T20:43:30.000000000","2019-05-31T03:43:30.000000000",1018,481706.2]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1017,480000.0]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1020,2741491.0]
["2019-05-30T20:43:45.000000000","2019-05-31T03:43:45.000000000",1133,961.6333]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1022,0.0644429]
["2019-05-30T20:44:00.000000000","2019-05-31T03:44:00.000000000",1130,760021356.7372]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1021,277.2692]
["2019-05-30T20:44:15.000000000","2019-05-31T03:44:15.000000000",1016,480400.0]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1019,25600.100000000002]
["2019-05-30T20:44:30.000000000","2019-05-31T03:44:30.000000000",1018,481595.8]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1017,480000.0]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1020,2741491.0]
["2019-05-30T20:44:45.000000000","2019-05-31T03:44:45.000000000",1133,961.6771]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1022,0.06888723]
["2019-05-30T20:45:00.000000000","2019-05-31T03:45:00.000000000",1130,760021356.7372]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1021,277.3403]
["2019-05-30T20:45:15.000000000","2019-05-31T03:45:15.000000000",1016,480300.0]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1019,25400.15]
["2019-05-30T20:45:30.000000000","2019-05-31T03:45:30.000000000",1018,481716.7]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1017,480000.0]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1020,2741491.0]
["2019-05-30T20:45:45.000000000","2019-05-31T03:45:45.000000000",1133,961.7271]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1022,0.0644429]
["2019-05-30T20:46:00.000000000","2019-05-31T03:46:00.000000000",1130,760094554.5469]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1021,277.2914]
["2019-05-30T20:46:15.000000000","2019-05-31T03:46:15.000000000",1016,480600.0]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1019,25346.76]
["2019-05-30T20:46:30.000000000","2019-05-31T03:46:30.000000000",1018,481712.5]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1017,480000.0]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1020,2741491.0]
["2019-05-30T20:46:45.000000000","2019-05-31T03:46:45.000000000",1133,961.4813]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1022,0.03333253]
["2019-05-30T20:47:00.000000000","2019-05-31T03:47:00.000000000",1130,760003262.8966]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1021,277.2226]
["2019-05-30T20:47:15.000000000","2019-05-31T03:47:15.000000000",1016,480400.0]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1019,25300.05]
["2019-05-30T20:47:30.000000000","2019-05-31T03:47:30.000000000",1018,481516.7]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1017,480000.0]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1020,2741491.0]
["2019-05-30T20:47:45.000000000","2019-05-31T03:47:45.000000000",1133,961.6375]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1022,0.0355547]
["2019-05-30T20:48:00.000000000","2019-05-31T03:48:00.000000000",1130,760149110.2178]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1021,277.2692]
["2019-05-30T20:48:15.000000000","2019-05-31T03:48:15.000000000",1016,480600.0]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1019,25300.05]
["2019-05-30T20:48:30.000000000","2019-05-31T03:48:30.000000000",1018,481639.6]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1017,480000.0]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1020,2741491.0]
["2019-05-30T20:48:45.000000000","2019-05-31T03:48:45.000000000",1133,961.5187]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1022,0.03333253]
["2019-05-30T20:49:00.000000000","2019-05-31T03:49:00.000000000",1130,760094280.3978]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1021,277.2914]
["2019-05-30T20:49:15.000000000","2019-05-31T03:49:15.000000000",1016,480400.0]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1019,25200.199999999997]
["2019-05-30T20:49:30.000000000","2019-05-31T03:49:30.000000000",1018,481639.6]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1017,480000.0]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1020,2741491.0]
["2019-05-30T20:49:45.000000000","2019-05-31T03:49:45.000000000",1133,961.7021]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1022,0.01555518]
["2019-05-30T20:50:00.000000000","2019-05-31T03:50:00.000000000",1130,760234370.5879]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1021,277.2691]
["2019-05-30T20:50:15.000000000","2019-05-31T03:50:15.000000000",1016,480300.0]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1019,25100.100000000002]
["2019-05-30T20:50:30.000000000","2019-05-31T03:50:30.000000000",1018,481547.9]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1017,480000.0]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1020,2741491.0]
["2019-05-30T20:50:45.000000000","2019-05-31T03:50:45.000000000",1133,961.6229]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1022,0.06666507]
["2019-05-30T20:51:00.000000000","2019-05-31T03:51:00.000000000",1130,759808342.8865]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1021,277.0894]
["2019-05-30T20:51:15.000000000","2019-05-31T03:51:15.000000000",1016,480100.0]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1019,25046.71]
["2019-05-30T20:51:30.000000000","2019-05-31T03:51:30.000000000",1018,481437.5]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1017,478266.7]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1020,2741491.0]
["2019-05-30T20:51:45.000000000","2019-05-31T03:51:45.000000000",1133,959.6813]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1022,0.01555518]
["2019-05-30T20:52:00.000000000","2019-05-31T03:52:00.000000000",1130,759814374.1667]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1021,277.1582]
["2019-05-30T20:52:15.000000000","2019-05-31T03:52:15.000000000",1016,480100.0]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1019,24900.15]
["2019-05-30T20:52:30.000000000","2019-05-31T03:52:30.000000000",1018,481533.3]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1017,480000.0]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1020,2741491.0]
["2019-05-30T20:52:45.000000000","2019-05-31T03:52:45.000000000",1133,961.7854]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1022,0.06666507]
["2019-05-30T20:53:00.000000000","2019-05-31T03:53:00.000000000",1130,759857141.4263]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1021,277.1226]
["2019-05-30T20:53:15.000000000","2019-05-31T03:53:15.000000000",1016,480400.0]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1019,24900.15]
["2019-05-30T20:53:30.000000000","2019-05-31T03:53:30.000000000",1018,481654.2]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1017,480000.0]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1020,2741491.0]
["2019-05-30T20:53:45.000000000","2019-05-31T03:53:45.000000000",1133,961.6187]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1022,0.06666507]
["2019-05-30T20:54:00.000000000","2019-05-31T03:54:00.000000000",1130,760216276.7473]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1021,277.2758]
["2019-05-30T20:54:15.000000000","2019-05-31T03:54:15.000000000",1016,480500.0]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1019,24800.05]
["2019-05-30T20:54:30.000000000","2019-05-31T03:54:30.000000000",1018,481785.39999999997]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1017,480000.0]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1020,2741491.0]
["2019-05-30T20:54:45.000000000","2019-05-31T03:54:45.000000000",1133,961.8896]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1022,0.04888771]
["2019-05-30T20:55:00.000000000","2019-05-31T03:55:00.000000000",1130,760344030.2279]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1021,277.3824]
["2019-05-30T20:55:15.000000000","2019-05-31T03:55:15.000000000",1016,480700.0]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1019,24700.199999999997]
["2019-05-30T20:55:30.000000000","2019-05-31T03:55:30.000000000",1018,481812.5]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1017,480000.0]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1020,2741491.0]
["2019-05-30T20:55:45.000000000","2019-05-31T03:55:45.000000000",1133,961.8354]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1022,0.0]
["2019-05-30T20:56:00.000000000","2019-05-31T03:56:00.000000000",1130,760429016.4489]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1021,277.5444]
["2019-05-30T20:56:15.000000000","2019-05-31T03:56:15.000000000",1016,480700.0]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1019,24700.199999999997]
["2019-05-30T20:56:30.000000000","2019-05-31T03:56:30.000000000",1018,481314.6]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1017,480000.0]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1020,2741491.0]
["2019-05-30T20:56:45.000000000","2019-05-31T03:56:45.000000000",1133,961.8729]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1022,0.03333253]
["2019-05-30T20:57:00.000000000","2019-05-31T03:57:00.000000000",1130,760928241.96]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1021,277.5156]
["2019-05-30T20:57:15.000000000","2019-05-31T03:57:15.000000000",1016,480700.0]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1019,24600.100000000002]
["2019-05-30T20:57:30.000000000","2019-05-31T03:57:30.000000000",1018,480645.8]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1017,480000.0]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1020,2741491.0]
["2019-05-30T20:57:45.000000000","2019-05-31T03:57:45.000000000",1133,961.4937]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1022,0.0355547]
["2019-05-30T20:58:00.000000000","2019-05-31T03:58:00.000000000",1130,761086425.9907]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1021,277.5732]
["2019-05-30T20:58:15.000000000","2019-05-31T03:58:15.000000000",1016,480800.0]
["2019-05-30T20:58:30.000000000","2019-05-31T03:58:30.000000000",1019,24500.0]
["2019-05-30T20:58:30.000000000","2019-05-31T03:58:30.000000000",1018,481821.39999999997]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1019,24500.0]
["2019-05-30T20:58:45.000000000","2019-05-31T03:58:45.000000000",1018,481827.1]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1017,480000.0]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1020,2741491.0]
["2019-05-30T20:59:00.000000000","2019-05-31T03:59:00.000000000",1133,960.5375]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1022,0.08222024]
["2019-05-30T20:59:15.000000000","2019-05-31T03:59:15.000000000",1130,760885474.7004]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1021,277.4801]
["2019-05-30T20:59:30.000000000","2019-05-31T03:59:30.000000000",1016,480700.0]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1019,24500.0]
["2019-05-30T20:59:45.000000000","2019-05-31T03:59:45.000000000",1018,480545.8]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1017,480000.0]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1020,2741491.0]
["2019-05-30T21:00:00.000000000","2019-05-31T04:00:00.000000000",1133,960.0396]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1022,0.04888771]
["2019-05-30T21:00:15.000000000","2019-05-31T04:00:15.000000000",1130,760928241.96]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1021,277.6043]
["2019-05-30T21:00:30.000000000","2019-05-31T04:00:30.000000000",1016,481000.0]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1019,24346.76]
["2019-05-30T21:00:45.000000000","2019-05-31T04:00:45.000000000",1018,480202.1]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1017,480000.0]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1020,2741491.0]
["2019-05-30T21:01:00.000000000","2019-05-31T04:01:00.000000000",1133,960.2875]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1022,0.08222024]
["2019-05-30T21:01:15.000000000","2019-05-31T04:01:15.000000000",1130,761354269.6614]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1021,277.8197]
["2019-05-30T21:01:30.000000000","2019-05-31T04:01:30.000000000",1016,481200.0]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1019,24300.05]
["2019-05-30T21:01:45.000000000","2019-05-31T04:01:45.000000000",1018,480716.7]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1017,480000.0]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1020,2741491.0]
["2019-05-30T21:02:00.000000000","2019-05-31T04:02:00.000000000",1133,960.6812]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1022,0.01777735]
["2019-05-30T21:02:15.000000000","2019-05-31T04:02:15.000000000",1130,761737804.2523]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1021,277.8908]
["2019-05-30T21:02:30.000000000","2019-05-31T04:02:30.000000000",1016,481200.0]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1019,24200.199999999997]
["2019-05-30T21:02:45.000000000","2019-05-31T04:02:45.000000000",1018,482108.3]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1017,480000.0]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1020,2741491.0]
["2019-05-30T21:03:00.000000000","2019-05-31T04:03:00.000000000",1133,961.3417]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1022,0.04888771]
["2019-05-30T21:03:15.000000000","2019-05-31T04:03:15.000000000",1130,761798665.3525]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1021,277.9196]
["2019-05-30T21:03:30.000000000","2019-05-31T04:03:30.000000000",1016,481500.0]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1019,24200.199999999997]
["2019-05-30T21:03:45.000000000","2019-05-31T04:03:45.000000000",1018,482385.4]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1017,480000.0]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1020,2741491.0]
["2019-05-30T21:04:00.000000000","2019-05-31T04:04:00.000000000",1133,962.9688]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1022,0.08222024]
["2019-05-30T21:04:15.000000000","2019-05-31T04:04:15.000000000",1130,761664606.4426]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1021,277.9396]
["2019-05-30T21:04:30.000000000","2019-05-31T04:04:30.000000000",1016,481300.0]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1019,24100.100000000002]
["2019-05-30T21:04:45.000000000","2019-05-31T04:04:45.000000000",1018,482689.6]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1017,480000.0]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1020,2741491.0]
["2019-05-30T21:05:00.000000000","2019-05-31T04:05:00.000000000",1133,962.7708]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1022,0.08222024]
["2019-05-30T21:05:15.000000000","2019-05-31T04:05:15.000000000",1130,762102696.7044]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1021,277.9707]
["2019-05-30T21:05:30.000000000","2019-05-31T04:05:30.000000000",1016,481800.0]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1019,24100.100000000002]
["2019-05-30T21:05:45.000000000","2019-05-31T04:05:45.000000000",1018,482529.2]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1017,480000.0]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1020,2741491.0]
["2019-05-30T21:06:00.000000000","2019-05-31T04:06:00.000000000",1133,962.9708]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1022,0.04888771]
["2019-05-30T21:06:15.000000000","2019-05-31T04:06:15.000000000",1130,762096939.5733]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1021,277.8842]
["2019-05-30T21:06:30.000000000","2019-05-31T04:06:30.000000000",1016,481300.0]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1019,24000.0]
["2019-05-30T21:06:45.000000000","2019-05-31T04:06:45.000000000",1018,480662.5]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1017,480000.0]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1020,2741491.0]
["2019-05-30T21:07:00.000000000","2019-05-31T04:07:00.000000000",1133,960.7563]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1022,0.04888771]
["2019-05-30T21:07:15.000000000","2019-05-31T04:07:15.000000000",1130,761962880.6634]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1021,277.993]
["2019-05-30T21:07:30.000000000","2019-05-31T04:07:30.000000000",1016,481700.0]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1019,24000.0]
["2019-05-30T21:07:45.000000000","2019-05-31T04:07:45.000000000",1018,482827.1]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1017,480000.0]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1020,2741491.0]
["2019-05-30T21:08:00.000000000","2019-05-31T04:08:00.000000000",1133,961.2979]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1022,0.03333253]
["2019-05-30T21:08:15.000000000","2019-05-31T04:08:15.000000000",1130,761828821.7535]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1021,277.9595]
["2019-05-30T21:08:30.000000000","2019-05-31T04:08:30.000000000",1016,481000.0]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1019,23900.15]
["2019-05-30T21:08:45.000000000","2019-05-31T04:08:45.000000000",1018,480816.7]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1017,480000.0]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1020,2741491.0]
["2019-05-30T21:09:00.000000000","2019-05-31T04:09:00.000000000",1133,962.4208]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1022,0.04888771]
["2019-05-30T21:09:15.000000000","2019-05-31T04:09:15.000000000",1130,762145463.964]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1021,277.9529]
["2019-05-30T21:09:30.000000000","2019-05-31T04:09:30.000000000",1016,481400.0]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1019,23800.05]
["2019-05-30T21:09:45.000000000","2019-05-31T04:09:45.000000000",1018,480954.2]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1017,480000.0]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1020,2741491.0]
["2019-05-30T21:10:00.000000000","2019-05-31T04:10:00.000000000",1133,962.5521]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1022,0.06666507]
["2019-05-30T21:10:15.000000000","2019-05-31T04:10:15.000000000",1130,762193988.3547]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1021,277.9507]
["2019-05-30T21:10:30.000000000","2019-05-31T04:10:30.000000000",1016,481700.0]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1019,23700.199999999997]
["2019-05-30T21:10:45.000000000","2019-05-31T04:10:45.000000000",1018,482389.6]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1017,480000.0]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1020,2741491.0]
["2019-05-30T21:11:00.000000000","2019-05-31T04:11:00.000000000",1133,962.9063]
["2019-05-30T21:11:15.000000000","2019-05-31T04:11:15.000000000",1022,0.0]
["2019-05-30T21:11:15.000000000","2019-05-31T04:11:15.000000000",1133,962.7835]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1022,0.05333205]
["2019-05-30T21:11:30.000000000","2019-05-31T04:11:30.000000000",1130,762102970.8535]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1021,277.9707]
["2019-05-30T21:11:45.000000000","2019-05-31T04:11:45.000000000",1016,481400.0]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1019,23700.199999999997]
["2019-05-30T21:12:00.000000000","2019-05-31T04:12:00.000000000",1018,482991.69999999995]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1017,480000.0]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1020,2741491.0]
["2019-05-30T21:12:15.000000000","2019-05-31T04:12:15.000000000",1133,962.9542]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1022,0.0]
["2019-05-30T21:12:30.000000000","2019-05-31T04:12:30.000000000",1130,762011679.2032]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1021,277.9907]
["2019-05-30T21:12:45.000000000","2019-05-31T04:12:45.000000000",1016,481400.0]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1019,23600.100000000002]
["2019-05-30T21:13:00.000000000","2019-05-31T04:13:00.000000000",1018,483175.0]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1017,480000.0]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1020,2741491.0]
["2019-05-30T21:13:15.000000000","2019-05-31T04:13:15.000000000",1133,963.0896]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1022,0.03333253]
["2019-05-30T21:13:30.000000000","2019-05-31T04:13:30.000000000",1130,762200293.784]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1021,278.0372]
["2019-05-30T21:13:45.000000000","2019-05-31T04:13:45.000000000",1016,481700.0]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1019,23500.0]
["2019-05-30T21:14:00.000000000","2019-05-31T04:14:00.000000000",1018,483018.7]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1017,480000.0]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1020,2741491.0]
["2019-05-30T21:14:15.000000000","2019-05-31T04:14:15.000000000",1133,963.1292]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1022,0.06666507]
["2019-05-30T21:14:30.000000000","2019-05-31T04:14:30.000000000",1130,762650720.7553]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1021,278.2949]
["2019-05-30T21:14:45.000000000","2019-05-31T04:14:45.000000000",1016,481900.0]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1019,23446.75]
["2019-05-30T21:15:00.000000000","2019-05-31T04:15:00.000000000",1018,483320.80000000005]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1017,480000.0]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1020,2741491.0]
["2019-05-30T21:15:15.000000000","2019-05-31T04:15:15.000000000",1133,963.0604]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1022,0.05333205]
["2019-05-30T21:15:30.000000000","2019-05-31T04:15:30.000000000",1130,762614258.925]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1021,278.1328]
["2019-05-30T21:15:45.000000000","2019-05-31T04:15:45.000000000",1016,481800.0]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1019,23400.15]
["2019-05-30T21:16:00.000000000","2019-05-31T04:16:00.000000000",1018,483304.19999999995]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1017,480000.0]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1020,2741491.0]
["2019-05-30T21:16:15.000000000","2019-05-31T04:16:15.000000000",1133,963.325]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1022,0.0999976]
["2019-05-30T21:16:30.000000000","2019-05-31T04:16:30.000000000",1130,762358477.8147]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1021,277.9884]
["2019-05-30T21:16:45.000000000","2019-05-31T04:16:45.000000000",1016,481900.0]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1019,23400.15]
["2019-05-30T21:17:00.000000000","2019-05-31T04:17:00.000000000",1018,483537.5]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1017,480000.0]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1020,2741491.0]
["2019-05-30T21:17:15.000000000","2019-05-31T04:17:15.000000000",1133,963.5625]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1022,0.0]
["2019-05-30T21:17:30.000000000","2019-05-31T04:17:30.000000000",1130,762942689.5468]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1021,278.4413]
["2019-05-30T21:17:45.000000000","2019-05-31T04:17:45.000000000",1016,481700.0]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1019,23300.05]
["2019-05-30T21:18:00.000000000","2019-05-31T04:18:00.000000000",1018,482406.3]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1017,480266.7]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1020,2741491.0]
["2019-05-30T21:18:15.000000000","2019-05-31T04:18:15.000000000",1133,963.3521]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1022,0.06888723]
["2019-05-30T21:18:30.000000000","2019-05-31T04:18:30.000000000",1130,762796568.0765]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1021,278.2881]
["2019-05-30T21:18:45.000000000","2019-05-31T04:18:45.000000000",1016,482000.0]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1019,23200.199999999997]
["2019-05-30T21:19:00.000000000","2019-05-31T04:19:00.000000000",1018,483337.5]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1017,480000.0]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1020,2741491.0]
["2019-05-30T21:19:15.000000000","2019-05-31T04:19:15.000000000",1133,963.5875]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1022,0.04888771]
["2019-05-30T21:19:30.000000000","2019-05-31T04:19:30.000000000",1130,762705276.4262]
["2019-05-30T21:19:45.000000000","2019-05-31T04:19:45.000000000",1021,278.312]
["2019-05-30T21:19:45.000000000","2019-05-31T04:19:45.000000000",1130,762989843.192]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1021,278.3015]
["2019-05-30T21:20:00.000000000","2019-05-31T04:20:00.000000000",1016,482000.0]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1019,23146.809999999998]
["2019-05-30T21:20:15.000000000","2019-05-31T04:20:15.000000000",1018,483479.2]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1017,480000.0]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1020,2741491.0]
["2019-05-30T21:20:30.000000000","2019-05-31T04:20:30.000000000",1133,963.3]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1022,0.0]
["2019-05-30T21:20:45.000000000","2019-05-31T04:20:45.000000000",1130,762918290.2769]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1021,278.2193]
["2019-05-30T21:21:00.000000000","2019-05-31T04:21:00.000000000",1016,481800.0]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1019,23100.100000000002]
["2019-05-30T21:21:15.000000000","2019-05-31T04:21:15.000000000",1018,483360.4]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1017,480000.0]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1020,2741491.0]
["2019-05-30T21:21:30.000000000","2019-05-31T04:21:30.000000000",1133,963.1479]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1022,0.05110988]
["2019-05-30T21:21:45.000000000","2019-05-31T04:21:45.000000000",1130,762419338.9149]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1021,278.2837]
["2019-05-30T21:22:00.000000000","2019-05-31T04:22:00.000000000",1016,482300.0]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1019,23046.71]
["2019-05-30T21:22:15.000000000","2019-05-31T04:22:15.000000000",1018,482995.8]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1017,480000.0]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1020,2741491.0]
["2019-05-30T21:22:30.000000000","2019-05-31T04:22:30.000000000",1133,963.0875]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1022,0.0355547]
["2019-05-30T21:22:45.000000000","2019-05-31T04:22:45.000000000",1130,762979151.3771]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1021,278.3547]
["2019-05-30T21:23:00.000000000","2019-05-31T04:23:00.000000000",1016,482100.0]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1019,23000.0]
["2019-05-30T21:23:15.000000000","2019-05-31T04:23:15.000000000",1018,483379.2]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1017,480266.7]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1020,2741491.0]
["2019-05-30T21:23:30.000000000","2019-05-31T04:23:30.000000000",1133,963.5104]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1022,0.0]
["2019-05-30T21:23:45.000000000","2019-05-31T04:23:45.000000000",1130,762760106.2462]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1021,278.357]
["2019-05-30T21:24:00.000000000","2019-05-31T04:24:00.000000000",1016,482400.0]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1019,22900.15]
["2019-05-30T21:24:15.000000000","2019-05-31T04:24:15.000000000",1018,483364.6]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1017,482000.0]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1020,2741491.0]
["2019-05-30T21:24:30.000000000","2019-05-31T04:24:30.000000000",1133,965.4875]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1022,0.0644429]
["2019-05-30T21:24:45.000000000","2019-05-31T04:24:45.000000000",1130,763149672.1173]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1021,278.3725]
["2019-05-30T21:25:00.000000000","2019-05-31T04:25:00.000000000",1016,482500.0]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1019,22900.15]
["2019-05-30T21:25:15.000000000","2019-05-31T04:25:15.000000000",1018,483658.3]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1017,482000.0]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1020,2741491.0]
["2019-05-30T21:25:30.000000000","2019-05-31T04:25:30.000000000",1133,965.8083]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1022,0.03333253]
["2019-05-30T21:25:45.000000000","2019-05-31T04:25:45.000000000",1130,763429578.3484]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1021,278.5945]
["2019-05-30T21:26:00.000000000","2019-05-31T04:26:00.000000000",1016,482800.0]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1019,22900.15]
["2019-05-30T21:26:15.000000000","2019-05-31T04:26:15.000000000",1018,483945.80000000005]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1017,482000.0]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1020,2741491.0]
["2019-05-30T21:26:30.000000000","2019-05-31T04:26:30.000000000",1133,964.5396]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1022,0.05110988]
["2019-05-30T21:26:45.000000000","2019-05-31T04:26:45.000000000",1130,763892342.0292]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1021,278.6167]
["2019-05-30T21:27:00.000000000","2019-05-31T04:27:00.000000000",1016,482500.0]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1019,22800.05]
["2019-05-30T21:27:15.000000000","2019-05-31T04:27:15.000000000",1018,482125.0]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1017,482000.0]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1020,2741491.0]
["2019-05-30T21:27:30.000000000","2019-05-31T04:27:30.000000000",1133,964.1938]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1022,0.08444241]
["2019-05-30T21:27:45.000000000","2019-05-31T04:27:45.000000000",1130,764025852.6409]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1021,278.7211]
["2019-05-30T21:28:00.000000000","2019-05-31T04:28:00.000000000",1016,482900.0]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1019,22700.199999999997]
["2019-05-30T21:28:15.000000000","2019-05-31T04:28:15.000000000",1018,483495.8]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1017,482000.0]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1020,2741491.0]
["2019-05-30T21:28:30.000000000","2019-05-31T04:28:30.000000000",1133,964.5167]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1022,0.08444241]
["2019-05-30T21:28:45.000000000","2019-05-31T04:28:45.000000000",1130,763788713.6694]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1021,278.6411]
["2019-05-30T21:29:00.000000000","2019-05-31T04:29:00.000000000",1016,482800.0]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1019,22700.199999999997]
["2019-05-30T21:29:15.000000000","2019-05-31T04:29:15.000000000",1018,482047.9]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1017,482000.0]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1020,2741491.0]
["2019-05-30T21:29:30.000000000","2019-05-31T04:29:30.000000000",1133,964.0771]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1022,0.03111036]
["2019-05-30T21:29:45.000000000","2019-05-31T04:29:45.000000000",1130,763946897.7001]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1021,278.7166]
["2019-05-30T21:30:00.000000000","2019-05-31T04:30:00.000000000",1016,477500.0]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1019,22600.100000000002]
["2019-05-30T21:30:15.000000000","2019-05-31T04:30:15.000000000",1018,477191.7]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1017,476000.0]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1020,2741491.0]
["2019-05-30T21:30:30.000000000","2019-05-31T04:30:30.000000000",1133,954.2979]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1022,0.0355547]
["2019-05-30T21:30:45.000000000","2019-05-31T04:30:45.000000000",1130,755572465.1424]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1021,275.5731]
["2019-05-30T21:31:00.000000000","2019-05-31T04:31:00.000000000",1016,477400.0]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1019,22600.100000000002]
["2019-05-30T21:31:15.000000000","2019-05-31T04:31:15.000000000",1018,478552.1]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1017,476000.0]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1020,2741491.0]
["2019-05-30T21:31:30.000000000","2019-05-31T04:31:30.000000000",1133,955.2188]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1022,0.06666507]
["2019-05-30T21:31:45.000000000","2019-05-31T04:31:45.000000000",1130,755943663.0238]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1021,275.7396]
["2019-05-30T21:32:00.000000000","2019-05-31T04:32:00.000000000",1016,477800.0]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1019,22546.71]
["2019-05-30T21:32:15.000000000","2019-05-31T04:32:15.000000000",1018,477752.1]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1017,476000.0]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1020,2741491.0]
["2019-05-30T21:32:30.000000000","2019-05-31T04:32:30.000000000",1133,954.7313]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1022,0.01777735]
["2019-05-30T21:32:45.000000000","2019-05-31T04:32:45.000000000",1130,755943663.0238]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1021,275.7041]
["2019-05-30T21:33:00.000000000","2019-05-31T04:33:00.000000000",1016,477500.0]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1019,22500.0]
["2019-05-30T21:33:15.000000000","2019-05-31T04:33:15.000000000",1018,479270.8]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1017,476000.0]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1020,2741491.0]
["2019-05-30T21:33:30.000000000","2019-05-31T04:33:30.000000000",1133,955.4042]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1022,0.05110988]
["2019-05-30T21:33:45.000000000","2019-05-31T04:33:45.000000000",1130,756168739.4349]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1021,275.7529]
["2019-05-30T21:34:00.000000000","2019-05-31T04:34:00.000000000",1016,477800.0]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1019,22400.15]
["2019-05-30T21:34:15.000000000","2019-05-31T04:34:15.000000000",1018,479397.89999999997]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1017,476000.0]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1020,2741491.0]
["2019-05-30T21:34:30.000000000","2019-05-31T04:34:30.000000000",1133,955.4063]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1022,0.03333253]
["2019-05-30T21:34:45.000000000","2019-05-31T04:34:45.000000000",1130,756028923.3939]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1021,275.8284]
["2019-05-30T21:35:00.000000000","2019-05-31T04:35:00.000000000",1016,477700.0]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1019,22400.15]
["2019-05-30T21:35:15.000000000","2019-05-31T04:35:15.000000000",1018,479297.9]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1017,476000.0]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1020,2741491.0]
["2019-05-30T21:35:30.000000000","2019-05-31T04:35:30.000000000",1133,955.3271]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1022,0.0999976]
["2019-05-30T21:35:45.000000000","2019-05-31T04:35:45.000000000",1130,756077447.7846]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1021,275.7906]
["2019-05-30T21:36:00.000000000","2019-05-31T04:36:00.000000000",1016,477800.0]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1019,22300.05]
["2019-05-30T21:36:15.000000000","2019-05-31T04:36:15.000000000",1018,479500.0]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1017,476000.0]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1020,2741491.0]
["2019-05-30T21:36:30.000000000","2019-05-31T04:36:30.000000000",1133,955.5458]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1022,0.01777735]
["2019-05-30T21:36:45.000000000","2019-05-31T04:36:45.000000000",1130,756253999.805]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1021,275.8418]
["2019-05-30T21:37:00.000000000","2019-05-31T04:37:00.000000000",1016,477600.0]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1019,22300.05]
["2019-05-30T21:37:15.000000000","2019-05-31T04:37:15.000000000",1018,479497.9]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1017,476000.0]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1020,2741491.0]
["2019-05-30T21:37:30.000000000","2019-05-31T04:37:30.000000000",1133,955.6917]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1022,0.0]
["2019-05-30T21:37:45.000000000","2019-05-31T04:37:45.000000000",1130,756637534.3959]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1021,276.0215]
["2019-05-30T21:38:00.000000000","2019-05-31T04:38:00.000000000",1016,477800.0]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1019,22246.8]
["2019-05-30T21:38:15.000000000","2019-05-31T04:38:15.000000000",1018,479525.0]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1017,476000.0]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1020,2741491.0]
["2019-05-30T21:38:30.000000000","2019-05-31T04:38:30.000000000",1133,955.5]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1022,0.0999976]
["2019-05-30T21:38:45.000000000","2019-05-31T04:38:45.000000000",1130,756363659.445]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1021,275.8506]
["2019-05-30T21:39:00.000000000","2019-05-31T04:39:00.000000000",1016,477800.0]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1019,22200.199999999997]
["2019-05-30T21:39:15.000000000","2019-05-31T04:39:15.000000000",1018,479583.3]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1017,476000.0]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1020,2741491.0]
["2019-05-30T21:39:30.000000000","2019-05-31T04:39:30.000000000",1133,955.5104]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1022,0.0644429]
["2019-05-30T21:39:45.000000000","2019-05-31T04:39:45.000000000",1130,756454951.0953]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1021,275.9905]
["2019-05-30T21:40:00.000000000","2019-05-31T04:40:00.000000000",1016,477700.0]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1019,22100.100000000002]
["2019-05-30T21:40:15.000000000","2019-05-31T04:40:15.000000000",1018,479604.2]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1017,476000.0]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1020,2741491.0]
["2019-05-30T21:40:30.000000000","2019-05-31T04:40:30.000000000",1133,955.6083]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1022,0.06666507]
["2019-05-30T21:40:45.000000000","2019-05-31T04:40:45.000000000",1130,756503749.6351]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1021,275.9883]
["2019-05-30T21:41:00.000000000","2019-05-31T04:41:00.000000000",1016,477900.0]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1019,22046.71]
["2019-05-30T21:41:15.000000000","2019-05-31T04:41:15.000000000",1018,479633.30000000005]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1017,476000.0]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1020,2741491.0]
["2019-05-30T21:41:30.000000000","2019-05-31T04:41:30.000000000",1133,955.6938]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1022,0.01555518]
["2019-05-30T21:41:45.000000000","2019-05-31T04:41:45.000000000",1130,756497444.2058]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1021,276.0083]
["2019-05-30T21:42:00.000000000","2019-05-31T04:42:00.000000000",1016,477900.0]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1019,22000.0]
["2019-05-30T21:42:15.000000000","2019-05-31T04:42:15.000000000",1018,479822.9]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1017,476000.0]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1020,2741491.0]
["2019-05-30T21:42:30.000000000","2019-05-31T04:42:30.000000000",1133,955.7813]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1022,0.0]
["2019-05-30T21:42:45.000000000","2019-05-31T04:42:45.000000000",1130,756460982.3755]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1021,275.9705]
["2019-05-30T21:43:00.000000000","2019-05-31T04:43:00.000000000",1016,478000.0]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1019,22000.0]
["2019-05-30T21:43:15.000000000","2019-05-31T04:43:15.000000000",1018,479837.5]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1017,476000.0]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1020,2741491.0]
["2019-05-30T21:43:30.000000000","2019-05-31T04:43:30.000000000",1133,954.5292]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1022,0.03111036]
["2019-05-30T21:43:45.000000000","2019-05-31T04:43:45.000000000",1130,756625197.6864]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1021,276.0436]
["2019-05-30T21:44:00.000000000","2019-05-31T04:44:00.000000000",1016,478000.0]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1019,21900.15]
["2019-05-30T21:44:15.000000000","2019-05-31T04:44:15.000000000",1018,479745.8]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1017,476000.0]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1020,2741491.0]
["2019-05-30T21:44:30.000000000","2019-05-31T04:44:30.000000000",1133,955.8813]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1022,0.01777735]
["2019-05-30T21:44:45.000000000","2019-05-31T04:44:45.000000000",1130,756789687.1464]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1021,275.9927]
["2019-05-30T21:45:00.000000000","2019-05-31T04:45:00.000000000",1016,478300.0]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1019,21846.76]
["2019-05-30T21:45:15.000000000","2019-05-31T04:45:15.000000000",1018,479937.5]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1017,476000.0]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1020,2741491.0]
["2019-05-30T21:45:30.000000000","2019-05-31T04:45:30.000000000",1133,955.7771]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1022,0.0355547]
["2019-05-30T21:45:45.000000000","2019-05-31T04:45:45.000000000",1130,756887010.0769]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1021,276.0593]
["2019-05-30T21:46:00.000000000","2019-05-31T04:46:00.000000000",1016,477900.0]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1019,21800.05]
["2019-05-30T21:46:15.000000000","2019-05-31T04:46:15.000000000",1018,479677.1]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1017,476266.7]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1020,2741491.0]
["2019-05-30T21:46:30.000000000","2019-05-31T04:46:30.000000000",1133,955.8479]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1022,0.06666507]
["2019-05-30T21:46:45.000000000","2019-05-31T04:46:45.000000000",1130,756424520.5452]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1021,275.9305]
["2019-05-30T21:47:00.000000000","2019-05-31T04:47:00.000000000",1016,478000.0]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1019,21700.199999999997]
["2019-05-30T21:47:15.000000000","2019-05-31T04:47:15.000000000",1018,479604.2]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1017,476000.0]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1020,2741491.0]
["2019-05-30T21:47:30.000000000","2019-05-31T04:47:30.000000000",1133,955.7344]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1022,0.05110988]
["2019-05-30T21:47:45.000000000","2019-05-31T04:47:45.000000000",1130,756814086.4163]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1021,276.1258]
["2019-05-30T21:48:00.000000000","2019-05-31T04:48:00.000000000",1016,478100.0]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1019,21700.199999999997]
["2019-05-30T21:48:15.000000000","2019-05-31T04:48:15.000000000",1018,479429.19999999995]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1017,478000.0]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1020,2741491.0]
["2019-05-30T21:48:30.000000000","2019-05-31T04:48:30.000000000",1133,956.5396]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1022,0.01555518]
["2019-05-30T21:48:45.000000000","2019-05-31T04:48:45.000000000",1130,756862884.9561]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1021,276.1769]
["2019-05-30T21:49:00.000000000","2019-05-31T04:49:00.000000000",1016,478100.0]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1019,21600.100000000002]
["2019-05-30T21:49:15.000000000","2019-05-31T04:49:15.000000000",1018,478154.2]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1017,478000.0]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1020,2741491.0]
["2019-05-30T21:49:30.000000000","2019-05-31T04:49:30.000000000",1133,956.0729]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1022,0.0]
["2019-05-30T21:49:45.000000000","2019-05-31T04:49:45.000000000",1130,757124423.1975]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1021,276.1037]
["2019-05-30T21:50:00.000000000","2019-05-31T04:50:00.000000000",1016,478300.0]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1019,21600.100000000002]
["2019-05-30T21:50:15.000000000","2019-05-31T04:50:15.000000000",1018,478500.0]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1017,478000.0]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1020,2741491.0]
["2019-05-30T21:50:30.000000000","2019-05-31T04:50:30.000000000",1133,956.0229]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1022,0.01777735]
["2019-05-30T21:50:45.000000000","2019-05-31T04:50:45.000000000",1130,757264239.2385]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1021,276.188]
["2019-05-30T21:51:00.000000000","2019-05-31T04:51:00.000000000",1016,478400.0]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1019,21500.0]
["2019-05-30T21:51:15.000000000","2019-05-31T04:51:15.000000000",1018,478258.30000000005]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1017,478000.0]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1020,2741491.0]
["2019-05-30T21:51:30.000000000","2019-05-31T04:51:30.000000000",1133,957.4417]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1022,0.01777735]
["2019-05-30T21:51:45.000000000","2019-05-31T04:51:45.000000000",1130,757112360.6371]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1021,276.0548]
["2019-05-30T21:52:00.000000000","2019-05-31T04:52:00.000000000",1016,478300.0]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1019,21400.15]
["2019-05-30T21:52:15.000000000","2019-05-31T04:52:15.000000000",1018,478068.8]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1017,478000.0]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1020,2741491.0]
["2019-05-30T21:52:30.000000000","2019-05-31T04:52:30.000000000",1133,956.0479]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1022,0.06666507]
["2019-05-30T21:52:45.000000000","2019-05-31T04:52:45.000000000",1130,756534180.1852]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1021,276.0992]
["2019-05-30T21:53:00.000000000","2019-05-31T04:53:00.000000000",1016,478100.0]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1019,21400.15]
["2019-05-30T21:53:15.000000000","2019-05-31T04:53:15.000000000",1018,479468.8]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1017,478000.0]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1020,2741491.0]
["2019-05-30T21:53:30.000000000","2019-05-31T04:53:30.000000000",1133,956.7313]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1022,0.0]
["2019-05-30T21:53:45.000000000","2019-05-31T04:53:45.000000000",1130,757136485.7579]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1021,276.1526]
["2019-05-30T21:54:00.000000000","2019-05-31T04:54:00.000000000",1016,478500.0]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1019,21400.15]
["2019-05-30T21:54:15.000000000","2019-05-31T04:54:15.000000000",1018,478120.8]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1017,478000.0]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1020,2741491.0]
["2019-05-30T21:54:30.000000000","2019-05-31T04:54:30.000000000",1133,957.3687]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1022,0.0]
["2019-05-30T21:54:45.000000000","2019-05-31T04:54:45.000000000",1130,756978575.8763]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1021,276.1104]
["2019-05-30T21:55:00.000000000","2019-05-31T04:55:00.000000000",1016,478300.0]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1019,21300.05]
["2019-05-30T21:55:15.000000000","2019-05-31T04:55:15.000000000",1018,479268.7]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1017,478000.0]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1020,2741491.0]
["2019-05-30T21:55:30.000000000","2019-05-31T04:55:30.000000000",1133,957.8792]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1022,0.03111036]
["2019-05-30T21:55:45.000000000","2019-05-31T04:55:45.000000000",1130,756814086.4163]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1021,276.1081]
["2019-05-30T21:56:00.000000000","2019-05-31T04:56:00.000000000",1016,477800.0]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1019,21300.05]
["2019-05-30T21:56:15.000000000","2019-05-31T04:56:15.000000000",1018,478497.9]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1017,476000.0]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1020,2741491.0]
["2019-05-30T21:56:30.000000000","2019-05-31T04:56:30.000000000",1133,954.0771]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1022,0.04666555]
["2019-05-30T21:56:45.000000000","2019-05-31T04:56:45.000000000",1130,756734857.3264]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1021,276.1236]
["2019-05-30T21:57:00.000000000","2019-05-31T04:57:00.000000000",1016,478100.0]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1019,21200.199999999997]
["2019-05-30T21:57:15.000000000","2019-05-31T04:57:15.000000000",1018,478068.8]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1017,476266.7]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1020,2741491.0]
["2019-05-30T21:57:30.000000000","2019-05-31T04:57:30.000000000",1133,954.4063]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1022,0.0355547]
["2019-05-30T21:57:45.000000000","2019-05-31T04:57:45.000000000",1130,757361562.169]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1021,276.2546]
["2019-05-30T21:58:00.000000000","2019-05-31T04:58:00.000000000",1016,478400.0]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1019,21200.199999999997]
["2019-05-30T21:58:15.000000000","2019-05-31T04:58:15.000000000",1018,479504.2]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1017,478000.0]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1020,2741491.0]
["2019-05-30T21:58:30.000000000","2019-05-31T04:58:30.000000000",1133,956.6083]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1022,0.05110988]
["2019-05-30T21:58:45.000000000","2019-05-31T04:58:45.000000000",1130,757489589.7987]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1021,276.2369]
["2019-05-30T21:59:00.000000000","2019-05-31T04:59:00.000000000",1016,478500.0]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1019,21100.100000000002]
["2019-05-30T21:59:15.000000000","2019-05-31T04:59:15.000000000",1018,478420.8]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1017,478000.0]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1020,2741491.0]
["2019-05-30T21:59:30.000000000","2019-05-31T04:59:30.000000000",1133,956.85]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1022,0.05110988]
["2019-05-30T21:59:45.000000000","2019-05-31T04:59:45.000000000",1130,757970447.3201]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1021,276.6609]
["2019-05-30T22:00:00.000000000","2019-05-31T05:00:00.000000000",1016,479200.0]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1019,21000.0]
["2019-05-30T22:00:15.000000000","2019-05-31T05:00:15.000000000",1018,478772.89999999997]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1017,478000.0]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1020,2741491.0]
["2019-05-30T22:00:30.000000000","2019-05-31T05:00:30.000000000",1133,956.8729]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1022,0.03111036]
["2019-05-30T22:00:45.000000000","2019-05-31T05:00:45.000000000",1130,758919825.6534]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1021,276.8717]
["2019-05-30T22:01:00.000000000","2019-05-31T05:01:00.000000000",1016,479300.0]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1019,21000.0]
["2019-05-30T22:01:15.000000000","2019-05-31T05:01:15.000000000",1018,481125.0]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1017,478000.0]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1020,2741491.0]
["2019-05-30T22:01:30.000000000","2019-05-31T05:01:30.000000000",1133,959.2625]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1022,0.01777735]
["2019-05-30T22:01:45.000000000","2019-05-31T05:01:45.000000000",1130,758901457.6637]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1021,276.7719]
["2019-05-30T22:02:00.000000000","2019-05-31T05:02:00.000000000",1016,479500.0]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1019,21000.0]
["2019-05-30T22:02:15.000000000","2019-05-31T05:02:15.000000000",1018,479556.2]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1017,478000.0]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1020,2741491.0]
["2019-05-30T22:02:30.000000000","2019-05-31T05:02:30.000000000",1133,958.7167]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1022,0.05333205]
["2019-05-30T22:02:45.000000000","2019-05-31T05:02:45.000000000",1130,758907488.9439]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1021,276.6631]
["2019-05-30T22:03:00.000000000","2019-05-31T05:03:00.000000000",1016,479000.0]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1019,21000.0]
["2019-05-30T22:03:15.000000000","2019-05-31T05:03:15.000000000",1018,478770.8]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1017,478000.0]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1020,2741491.0]
["2019-05-30T22:03:30.000000000","2019-05-31T05:03:30.000000000",1133,956.6979]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1022,0.0]
["2019-05-30T22:03:45.000000000","2019-05-31T05:03:45.000000000",1130,758134662.631]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1021,276.5388]
["2019-05-30T22:04:00.000000000","2019-05-31T05:04:00.000000000",1016,478800.0]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1019,20900.15]
["2019-05-30T22:04:15.000000000","2019-05-31T05:04:15.000000000",1018,478345.8]
["2019-05-30T22:04:30.000000000","2019-05-31T05:04:30.000000000",1017,478000.0]
["2019-05-30T22:04:30.000000000","2019-05-31T05:04:30.000000000",1020,2741491.0]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1017,478000.0]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1020,2741491.0]
["2019-05-30T22:04:45.000000000","2019-05-31T05:04:45.000000000",1133,956.2167]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1022,0.04888771]
["2019-05-30T22:05:00.000000000","2019-05-31T05:05:00.000000000",1130,757654079.2587]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1021,276.2391]
["2019-05-30T22:05:15.000000000","2019-05-31T05:05:15.000000000",1016,478400.0]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1019,20900.15]
["2019-05-30T22:05:30.000000000","2019-05-31T05:05:30.000000000",1018,478258.30000000005]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1017,478000.0]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1020,2741491.0]
["2019-05-30T22:05:45.000000000","2019-05-31T05:05:45.000000000",1133,956.2729]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1022,0.0]
["2019-05-30T22:06:00.000000000","2019-05-31T05:06:00.000000000",1130,757094266.7965]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1021,276.1859]
["2019-05-30T22:06:15.000000000","2019-05-31T05:06:15.000000000",1016,478400.0]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1019,20800.05]
["2019-05-30T22:06:30.000000000","2019-05-31T05:06:30.000000000",1018,478479.2]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1017,478000.0]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1020,2741491.0]
["2019-05-30T22:06:45.000000000","2019-05-31T05:06:45.000000000",1133,956.4937]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1022,0.0]
["2019-05-30T22:07:00.000000000","2019-05-31T05:07:00.000000000",1130,757544145.4696]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1021,276.3568]
["2019-05-30T22:07:15.000000000","2019-05-31T05:07:15.000000000",1016,478500.0]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1019,20800.05]
["2019-05-30T22:07:30.000000000","2019-05-31T05:07:30.000000000",1018,478606.3]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1017,478000.0]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1020,2741491.0]
["2019-05-30T22:07:45.000000000","2019-05-31T05:07:45.000000000",1133,956.6229]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1022,0.0]
["2019-05-30T22:08:00.000000000","2019-05-31T05:08:00.000000000",1130,757775801.4591]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1021,276.3857]
["2019-05-30T22:08:15.000000000","2019-05-31T05:08:15.000000000",1016,478600.0]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1019,20700.199999999997]
["2019-05-30T22:08:30.000000000","2019-05-31T05:08:30.000000000",1018,478679.19999999995]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1017,478000.0]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1020,2741491.0]
["2019-05-30T22:08:45.000000000","2019-05-31T05:08:45.000000000",1133,956.5647]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1022,0.03111036]
["2019-05-30T22:09:00.000000000","2019-05-31T05:09:00.000000000",1130,757763464.7496]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1021,276.3545]
["2019-05-30T22:09:15.000000000","2019-05-31T05:09:15.000000000",1016,478700.0]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1019,20700.199999999997]
["2019-05-30T22:09:30.000000000","2019-05-31T05:09:30.000000000",1018,478591.7]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1017,478000.0]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1020,2741491.0]
["2019-05-30T22:09:45.000000000","2019-05-31T05:09:45.000000000",1133,956.6708]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1022,0.0]
["2019-05-30T22:10:00.000000000","2019-05-31T05:10:00.000000000",1130,757982509.8805]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1021,276.4411]
["2019-05-30T22:10:15.000000000","2019-05-31T05:10:15.000000000",1016,478800.0]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1019,20700.199999999997]
["2019-05-30T22:10:30.000000000","2019-05-31T05:10:30.000000000",1018,478570.80000000005]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1017,478000.0]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1020,2741491.0]
["2019-05-30T22:10:45.000000000","2019-05-31T05:10:45.000000000",1133,956.5625]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1022,0.06666507]
["2019-05-30T22:11:00.000000000","2019-05-31T05:11:00.000000000",1130,757714666.2098]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1021,276.3568]
["2019-05-30T22:11:15.000000000","2019-05-31T05:11:15.000000000",1016,478900.0]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1019,20600.100000000002]
["2019-05-30T22:11:30.000000000","2019-05-31T05:11:30.000000000",1018,478539.60000000003]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1017,478000.0]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1020,2741491.0]
["2019-05-30T22:11:45.000000000","2019-05-31T05:11:45.000000000",1133,956.4854]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1022,0.06666507]
["2019-05-30T22:12:00.000000000","2019-05-31T05:12:00.000000000",1130,758353981.911]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1021,276.5188]
["2019-05-30T22:12:15.000000000","2019-05-31T05:12:15.000000000",1016,479300.0]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1019,20600.100000000002]
["2019-05-30T22:12:30.000000000","2019-05-31T05:12:30.000000000",1018,478608.3]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1017,478000.0]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1020,2741491.0]
["2019-05-30T22:12:45.000000000","2019-05-31T05:12:45.000000000",1133,956.4875]
["2019-05-30T22:13:00.000000000","2019-05-31T05:13:00.000000000",1022,0.04285612]
["2019-05-30T22:13:00.000000000","2019-05-31T05:13:00.000000000",1133,956.5112]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1022,0.0]
["2019-05-30T22:13:15.000000000","2019-05-31T05:13:15.000000000",1130,757946048.0502]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1021,276.4744]
["2019-05-30T22:13:30.000000000","2019-05-31T05:13:30.000000000",1016,479000.0]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1019,20500.0]
["2019-05-30T22:13:45.000000000","2019-05-31T05:13:45.000000000",1018,478660.39999999997]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1017,478000.0]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1020,2741491.0]
["2019-05-30T22:14:00.000000000","2019-05-31T05:14:00.000000000",1133,956.5583]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1022,0.05333205]
["2019-05-30T22:14:15.000000000","2019-05-31T05:14:15.000000000",1130,758183461.1708]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1021,276.5721]
["2019-05-30T22:14:30.000000000","2019-05-31T05:14:30.000000000",1016,478700.0]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1019,20446.75]
["2019-05-30T22:14:45.000000000","2019-05-31T05:14:45.000000000",1018,478612.5]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1017,478000.0]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1020,2741491.0]
["2019-05-30T22:15:00.000000000","2019-05-31T05:15:00.000000000",1133,956.6187]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1022,0.06888723]
["2019-05-30T22:15:15.000000000","2019-05-31T05:15:15.000000000",1130,758159061.9009]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1021,276.4922]
["2019-05-30T22:15:30.000000000","2019-05-31T05:15:30.000000000",1016,479100.0]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1019,20400.15]
["2019-05-30T22:15:45.000000000","2019-05-31T05:15:45.000000000",1018,478470.8]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1017,478000.0]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1020,2741491.0]
["2019-05-30T22:16:00.000000000","2019-05-31T05:16:00.000000000",1133,958.1333]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1022,0.0]
["2019-05-30T22:16:15.000000000","2019-05-31T05:16:15.000000000",1130,758262690.2607]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1021,276.5743]
["2019-05-30T22:16:30.000000000","2019-05-31T05:16:30.000000000",1016,479000.0]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1019,20400.15]
["2019-05-30T22:16:45.000000000","2019-05-31T05:16:45.000000000",1018,478416.7]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1017,478000.0]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1020,2741491.0]
["2019-05-30T22:17:00.000000000","2019-05-31T05:17:00.000000000",1133,956.5125]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1022,0.03111036]
["2019-05-30T22:17:15.000000000","2019-05-31T05:17:15.000000000",1130,758092169.5205]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1021,276.4145]
["2019-05-30T22:17:30.000000000","2019-05-31T05:17:30.000000000",1016,478900.0]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1019,20300.05]
["2019-05-30T22:17:45.000000000","2019-05-31T05:17:45.000000000",1018,479391.7]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1017,478000.0]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1020,2741491.0]
["2019-05-30T22:18:00.000000000","2019-05-31T05:18:00.000000000",1133,958.2042]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1022,0.03333253]
["2019-05-30T22:18:15.000000000","2019-05-31T05:18:15.000000000",1130,758359739.0421]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1021,276.6409]
["2019-05-30T22:18:30.000000000","2019-05-31T05:18:30.000000000",1016,479200.0]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1019,20300.05]
["2019-05-30T22:18:45.000000000","2019-05-31T05:18:45.000000000",1018,480910.39999999997]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1017,478000.0]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1020,2741491.0]
["2019-05-30T22:19:00.000000000","2019-05-31T05:19:00.000000000",1133,959.1063]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1022,0.03333253]
["2019-05-30T22:19:15.000000000","2019-05-31T05:19:15.000000000",1130,758518197.2219]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1021,276.7719]
["2019-05-30T22:19:30.000000000","2019-05-31T05:19:30.000000000",1016,479300.0]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1019,20200.199999999997]
["2019-05-30T22:19:45.000000000","2019-05-31T05:19:45.000000000",1018,478972.89999999997]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1017,478000.0]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1020,2741491.0]
["2019-05-30T22:20:00.000000000","2019-05-31T05:20:00.000000000",1133,958.4063]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1022,0.0]
["2019-05-30T22:20:15.000000000","2019-05-31T05:20:15.000000000",1130,758311214.6514]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1021,276.6254]
["2019-05-30T22:20:30.000000000","2019-05-31T05:20:30.000000000",1016,479200.0]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1019,20200.199999999997]
["2019-05-30T22:20:45.000000000","2019-05-31T05:20:45.000000000",1018,478760.4]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1017,478000.0]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1020,2741491.0]
["2019-05-30T22:21:00.000000000","2019-05-31T05:21:00.000000000",1133,956.8104]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1022,0.01555518]
["2019-05-30T22:21:15.000000000","2019-05-31T05:21:15.000000000",1130,758092169.5205]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1021,276.6327]
["2019-05-30T22:21:30.000000000","2019-05-31T05:21:30.000000000",1016,479200.0]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1019,20200.199999999997]
["2019-05-30T22:21:45.000000000","2019-05-31T05:21:45.000000000",1018,481054.19999999995]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1017,478000.0]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1020,2741491.0]
["2019-05-30T22:22:00.000000000","2019-05-31T05:22:00.000000000",1133,957.2521]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1022,0.05110988]
["2019-05-30T22:22:15.000000000","2019-05-31T05:22:15.000000000",1130,758579058.3221]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1021,276.6566]
["2019-05-30T22:22:30.000000000","2019-05-31T05:22:30.000000000",1016,479000.0]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1019,20200.199999999997]
["2019-05-30T22:22:45.000000000","2019-05-31T05:22:45.000000000",1018,480593.8]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1017,478000.0]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1020,2741491.0]
["2019-05-30T22:23:00.000000000","2019-05-31T05:23:00.000000000",1133,959.2188]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1022,0.01777735]
["2019-05-30T22:23:15.000000000","2019-05-31T05:23:15.000000000",1130,758597152.1627]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1021,276.7208]
["2019-05-30T22:23:30.000000000","2019-05-31T05:23:30.000000000",1016,479100.0]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1019,20200.199999999997]
["2019-05-30T22:23:45.000000000","2019-05-31T05:23:45.000000000",1018,481397.89999999997]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1017,478000.0]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1020,2741491.0]
["2019-05-30T22:24:00.000000000","2019-05-31T05:24:00.000000000",1133,959.475]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1022,0.04888771]
["2019-05-30T22:24:15.000000000","2019-05-31T05:24:15.000000000",1130,758780009.6124]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1021,276.752]
["2019-05-30T22:24:30.000000000","2019-05-31T05:24:30.000000000",1016,479200.0]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1019,20146.809999999998]
["2019-05-30T22:24:45.000000000","2019-05-31T05:24:45.000000000",1018,481439.6]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1017,478000.0]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1020,2741491.0]
["2019-05-30T22:25:00.000000000","2019-05-31T05:25:00.000000000",1133,959.4292]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1022,0.0]
["2019-05-30T22:25:15.000000000","2019-05-31T05:25:15.000000000",1130,758761367.4736]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1021,276.7763]
["2019-05-30T22:25:30.000000000","2019-05-31T05:25:30.000000000",1016,479400.0]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1019,20100.100000000002]
["2019-05-30T22:25:45.000000000","2019-05-31T05:25:45.000000000",1018,481317.0]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1017,478000.0]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1020,2741491.0]
["2019-05-30T22:26:00.000000000","2019-05-31T05:26:00.000000000",1133,959.275]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1022,0.05110988]
["2019-05-30T22:26:15.000000000","2019-05-31T05:26:15.000000000",1130,758688443.813]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1021,276.8607]
["2019-05-30T22:26:30.000000000","2019-05-31T05:26:30.000000000",1016,479400.0]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1019,20000.0]
["2019-05-30T22:26:45.000000000","2019-05-31T05:26:45.000000000",1018,481420.8]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1017,478000.0]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1020,2741491.0]
["2019-05-30T22:27:00.000000000","2019-05-31T05:27:00.000000000",1133,959.5521]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1022,0.0644429]
["2019-05-30T22:27:15.000000000","2019-05-31T05:27:15.000000000",1130,758913794.3732]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1021,276.7852]
["2019-05-30T22:27:30.000000000","2019-05-31T05:27:30.000000000",1016,479400.0]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1019,20000.0]
["2019-05-30T22:27:45.000000000","2019-05-31T05:27:45.000000000",1018,481484.39999999997]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1017,478000.0]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1020,2741491.0]
["2019-05-30T22:28:00.000000000","2019-05-31T05:28:00.000000000",1133,959.5771]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1022,0.0]
["2019-05-30T22:28:15.000000000","2019-05-31T05:28:15.000000000",1130,759138870.7843]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1021,276.8873]
["2019-05-30T22:28:30.000000000","2019-05-31T05:28:30.000000000",1016,479500.0]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1019,19900.15]
["2019-05-30T22:28:45.000000000","2019-05-31T05:28:45.000000000",1018,481618.7]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1017,478000.0]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1020,2741491.0]
["2019-05-30T22:29:00.000000000","2019-05-31T05:29:00.000000000",1133,959.4792]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1022,0.0]
["2019-05-30T22:29:15.000000000","2019-05-31T05:29:15.000000000",1130,759242499.1441]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1021,276.934]
["2019-05-30T22:29:30.000000000","2019-05-31T05:29:30.000000000",1016,479500.0]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1019,19900.15]
["2019-05-30T22:29:45.000000000","2019-05-31T05:29:45.000000000",1018,481485.4]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1017,478000.0]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1020,2741491.0]
["2019-05-30T22:30:00.000000000","2019-05-31T05:30:00.000000000",1133,959.5146]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1022,0.04888771]
["2019-05-30T22:30:15.000000000","2019-05-31T05:30:15.000000000",1130,758950256.2035]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1021,276.965]
["2019-05-30T22:30:30.000000000","2019-05-31T05:30:30.000000000",1016,479800.0]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1019,19900.15]
["2019-05-30T22:30:45.000000000","2019-05-31T05:30:45.000000000",1018,481922.9]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1017,478000.0]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1020,2741491.0]
["2019-05-30T22:31:00.000000000","2019-05-31T05:31:00.000000000",1133,958.5313]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1022,0.0]
["2019-05-30T22:31:15.000000000","2019-05-31T05:31:15.000000000",1130,759814374.1667]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1021,277.1227]
["2019-05-30T22:31:30.000000000","2019-05-31T05:31:30.000000000",1016,480200.0]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1019,19800.05]
["2019-05-30T22:31:45.000000000","2019-05-31T05:31:45.000000000",1018,480041.7]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1017,479857.1]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1020,2741491.0]
["2019-05-30T22:32:00.000000000","2019-05-31T05:32:00.000000000",1133,959.9308]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1022,0.03111036]
["2019-05-30T22:32:15.000000000","2019-05-31T05:32:15.000000000",1130,759990926.1871]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1021,277.1737]
["2019-05-30T22:32:30.000000000","2019-05-31T05:32:30.000000000",1016,480200.0]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1019,19800.05]
["2019-05-30T22:32:45.000000000","2019-05-31T05:32:45.000000000",1018,480168.8]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1017,478000.0]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1020,2741491.0]
["2019-05-30T22:33:00.000000000","2019-05-31T05:33:00.000000000",1133,958.1625]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1022,0.01777735]
["2019-05-30T22:33:15.000000000","2019-05-31T05:33:15.000000000",1130,760064123.9968]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1021,277.2159]
["2019-05-30T22:33:30.000000000","2019-05-31T05:33:30.000000000",1016,479900.0]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1019,19746.8]
["2019-05-30T22:33:45.000000000","2019-05-31T05:33:45.000000000",1018,480122.9]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1017,478000.0]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1020,2741491.0]
["2019-05-30T22:34:00.000000000","2019-05-31T05:34:00.000000000",1133,958.0875]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1022,0.03333253]
["2019-05-30T22:34:15.000000000","2019-05-31T05:34:15.000000000",1130,760021356.7372]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1021,277.2514]
["2019-05-30T22:34:30.000000000","2019-05-31T05:34:30.000000000",1016,480200.0]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1019,19700.199999999997]
["2019-05-30T22:34:45.000000000","2019-05-31T05:34:45.000000000",1018,480114.6]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1017,478000.0]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1020,2741491.0]
["2019-05-30T22:35:00.000000000","2019-05-31T05:35:00.000000000",1133,958.225]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1022,0.06666507]
["2019-05-30T22:35:15.000000000","2019-05-31T05:35:15.000000000",1130,759911697.0972]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1021,277.1892]
["2019-05-30T22:35:30.000000000","2019-05-31T05:35:30.000000000",1016,480100.0]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1019,19700.199999999997]
["2019-05-30T22:35:45.000000000","2019-05-31T05:35:45.000000000",1018,480114.6]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1017,479733.3]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1020,2741491.0]
["2019-05-30T22:36:00.000000000","2019-05-31T05:36:00.000000000",1133,959.9583]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1022,0.03111036]
["2019-05-30T22:36:15.000000000","2019-05-31T05:36:15.000000000",1130,760057818.5675]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1021,277.2181]
["2019-05-30T22:36:30.000000000","2019-05-31T05:36:30.000000000",1016,480000.0]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1019,19600.100000000002]
["2019-05-30T22:36:45.000000000","2019-05-31T05:36:45.000000000",1018,480214.60000000003]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1017,478266.7]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1020,2741491.0]
["2019-05-30T22:37:00.000000000","2019-05-31T05:37:00.000000000",1133,959.7625]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1022,0.03333253]
["2019-05-30T22:37:15.000000000","2019-05-31T05:37:15.000000000",1130,759820405.4469]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1021,277.2092]
["2019-05-30T22:37:30.000000000","2019-05-31T05:37:30.000000000",1016,480100.0]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1019,19600.100000000002]
["2019-05-30T22:37:45.000000000","2019-05-31T05:37:45.000000000",1018,481431.2]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1017,479733.3]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1020,2741491.0]
["2019-05-30T22:38:00.000000000","2019-05-31T05:38:00.000000000",1133,960.3791]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1022,0.01777735]
["2019-05-30T22:38:15.000000000","2019-05-31T05:38:15.000000000",1130,759990926.1871]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1021,277.2448]
["2019-05-30T22:38:30.000000000","2019-05-31T05:38:30.000000000",1016,480100.0]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1019,19600.100000000002]
["2019-05-30T22:38:45.000000000","2019-05-31T05:38:45.000000000",1018,480233.3]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1017,479733.3]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1020,2741491.0]
["2019-05-30T22:39:00.000000000","2019-05-31T05:39:00.000000000",1133,960.075]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1022,0.01555518]
["2019-05-30T22:39:15.000000000","2019-05-31T05:39:15.000000000",1130,760143078.9376]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1021,277.2891]
["2019-05-30T22:39:30.000000000","2019-05-31T05:39:30.000000000",1016,480100.0]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1019,19600.100000000002]
["2019-05-30T22:39:45.000000000","2019-05-31T05:39:45.000000000",1018,480266.7]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1017,480000.0]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1020,2741491.0]
["2019-05-30T22:40:00.000000000","2019-05-31T05:40:00.000000000",1133,960.3646]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1022,0.05333205]
["2019-05-30T22:40:15.000000000","2019-05-31T05:40:15.000000000",1130,760222308.0275]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1021,277.3269]
["2019-05-30T22:40:30.000000000","2019-05-31T05:40:30.000000000",1016,480300.0]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1019,19500.0]
["2019-05-30T22:40:45.000000000","2019-05-31T05:40:45.000000000",1018,480506.3]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1017,480000.0]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1020,2741491.0]
["2019-05-30T22:41:00.000000000","2019-05-31T05:41:00.000000000",1133,960.4396]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1022,0.06666507]
["2019-05-30T22:41:15.000000000","2019-05-31T05:41:15.000000000",1130,760551012.7984]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1021,277.4224]
["2019-05-30T22:41:30.000000000","2019-05-31T05:41:30.000000000",1016,480400.0]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1019,19500.0]
["2019-05-30T22:41:45.000000000","2019-05-31T05:41:45.000000000",1018,480568.8]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1017,480000.0]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1020,2741491.0]
["2019-05-30T22:42:00.000000000","2019-05-31T05:42:00.000000000",1133,960.5479]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1022,0.04888771]
["2019-05-30T22:42:15.000000000","2019-05-31T05:42:15.000000000",1130,760368429.4978]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1021,277.4268]
["2019-05-30T22:42:30.000000000","2019-05-31T05:42:30.000000000",1016,480600.0]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1019,19400.15]
["2019-05-30T22:42:45.000000000","2019-05-31T05:42:45.000000000",1018,480785.39999999997]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1017,480000.0]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1020,2741491.0]
["2019-05-30T22:43:00.000000000","2019-05-31T05:43:00.000000000",1133,960.6833]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1022,0.03111036]
["2019-05-30T22:43:15.000000000","2019-05-31T05:43:15.000000000",1130,760556769.9295]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1021,277.4201]
["2019-05-30T22:43:30.000000000","2019-05-31T05:43:30.000000000",1016,480600.0]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1019,19400.15]
["2019-05-30T22:43:45.000000000","2019-05-31T05:43:45.000000000",1018,480712.5]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1017,480000.0]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1020,2741491.0]
["2019-05-30T22:44:00.000000000","2019-05-31T05:44:00.000000000",1133,960.6646]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1022,0.01777735]
["2019-05-30T22:44:15.000000000","2019-05-31T05:44:15.000000000",1130,760648335.7289]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1021,277.489]
["2019-05-30T22:44:30.000000000","2019-05-31T05:44:30.000000000",1016,480400.0]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1019,19300.05]
["2019-05-30T22:44:45.000000000","2019-05-31T05:44:45.000000000",1018,480464.60000000003]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1017,480000.0]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1020,2741491.0]
["2019-05-30T22:45:00.000000000","2019-05-31T05:45:00.000000000",1133,960.75]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1022,0.0]
["2019-05-30T22:45:15.000000000","2019-05-31T05:45:15.000000000",1130,760727564.8188]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1021,277.5644]
["2019-05-30T22:45:30.000000000","2019-05-31T05:45:30.000000000",1016,480400.0]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1019,19300.05]
["2019-05-30T22:45:45.000000000","2019-05-31T05:45:45.000000000",1018,480862.5]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1017,480000.0]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1020,2741491.0]
["2019-05-30T22:46:00.000000000","2019-05-31T05:46:00.000000000",1133,960.5708]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1022,0.03111036]
["2019-05-30T22:46:15.000000000","2019-05-31T05:46:15.000000000",1130,760708922.68]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1021,277.2492]
["2019-05-30T22:46:30.000000000","2019-05-31T05:46:30.000000000",1016,480800.0]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1019,19300.05]
["2019-05-30T22:46:45.000000000","2019-05-31T05:46:45.000000000",1018,480543.8]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1017,480000.0]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1020,2741491.0]
["2019-05-30T22:47:00.000000000","2019-05-31T05:47:00.000000000",1133,960.7896]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1022,0.01555518]
["2019-05-30T22:47:15.000000000","2019-05-31T05:47:15.000000000",1130,760800488.4794]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1021,277.4423]
["2019-05-30T22:47:30.000000000","2019-05-31T05:47:30.000000000",1016,480600.0]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1019,19200.199999999997]
["2019-05-30T22:47:45.000000000","2019-05-31T05:47:45.000000000",1018,480902.10000000003]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1017,480000.0]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1020,2741491.0]
["2019-05-30T22:48:00.000000000","2019-05-31T05:48:00.000000000",1133,960.8542]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1022,0.04888771]
["2019-05-30T22:48:15.000000000","2019-05-31T05:48:15.000000000",1130,761104793.9804]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1021,277.5667]
["2019-05-30T22:48:30.000000000","2019-05-31T05:48:30.000000000",1016,480900.0]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1019,19200.199999999997]
["2019-05-30T22:48:45.000000000","2019-05-31T05:48:45.000000000",1018,480929.19999999995]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1017,480000.0]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1020,2741491.0]
["2019-05-30T22:49:00.000000000","2019-05-31T05:49:00.000000000",1133,961.075]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1022,0.0]
["2019-05-30T22:49:15.000000000","2019-05-31T05:49:15.000000000",1130,761122887.821]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1021,277.7021]
["2019-05-30T22:49:30.000000000","2019-05-31T05:49:30.000000000",1016,481000.0]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1019,19100.100000000002]
["2019-05-30T22:49:45.000000000","2019-05-31T05:49:45.000000000",1018,481066.7]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1017,480000.0]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1020,2741491.0]
["2019-05-30T22:50:00.000000000","2019-05-31T05:50:00.000000000",1133,960.9875]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1022,0.08444241]
["2019-05-30T22:50:15.000000000","2019-05-31T05:50:15.000000000",1130,760952367.0808]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1021,277.4512]
["2019-05-30T22:50:30.000000000","2019-05-31T05:50:30.000000000",1016,480900.0]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1019,19100.100000000002]
["2019-05-30T22:50:45.000000000","2019-05-31T05:50:45.000000000",1018,481112.5]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1017,480000.0]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1020,2741491.0]
["2019-05-30T22:51:00.000000000","2019-05-31T05:51:00.000000000",1133,961.1187]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1022,0.0]
["2019-05-30T22:51:15.000000000","2019-05-31T05:51:15.000000000",1130,761396762.7719]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1021,277.5511]
["2019-05-30T22:51:30.000000000","2019-05-31T05:51:30.000000000",1016,480900.0]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1019,19000.0]
["2019-05-30T22:51:45.000000000","2019-05-31T05:51:45.000000000",1018,481106.3]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1017,480000.0]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1020,2741491.0]
["2019-05-30T22:52:00.000000000","2019-05-31T05:52:00.000000000",1133,961.2604]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1022,0.06666507]
["2019-05-30T22:52:15.000000000","2019-05-31T05:52:15.000000000",1130,761372637.6511]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1021,277.7754]
["2019-05-30T22:52:30.000000000","2019-05-31T05:52:30.000000000",1016,481000.0]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1019,19000.0]
["2019-05-30T22:52:45.000000000","2019-05-31T05:52:45.000000000",1018,481354.2]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1017,480000.0]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1020,2741491.0]
["2019-05-30T22:53:00.000000000","2019-05-31T05:53:00.000000000",1133,961.1979]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1022,0.0355547]
["2019-05-30T22:53:15.000000000","2019-05-31T05:53:15.000000000",1130,761475991.8618]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1021,277.7687]
["2019-05-30T22:53:30.000000000","2019-05-31T05:53:30.000000000",1016,481100.0]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1019,19000.0]
["2019-05-30T22:53:45.000000000","2019-05-31T05:53:45.000000000",1018,481139.6]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1017,480000.0]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1020,2741491.0]
["2019-05-30T22:54:00.000000000","2019-05-31T05:54:00.000000000",1133,961.4542]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1022,0.06666507]
["2019-05-30T22:54:15.000000000","2019-05-31T05:54:15.000000000",1130,761554946.8026]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1021,277.7886]
["2019-05-30T22:54:30.000000000","2019-05-31T05:54:30.000000000",1016,481200.0]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1019,19000.0]
["2019-05-30T22:54:45.000000000","2019-05-31T05:54:45.000000000",1018,481393.7]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1017,480000.0]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1020,2741491.0]
["2019-05-30T22:55:00.000000000","2019-05-31T05:55:00.000000000",1133,962.8792]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1022,0.0]
["2019-05-30T22:55:15.000000000","2019-05-31T05:55:15.000000000",1130,761384700.2115]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1021,277.7531]
["2019-05-30T22:55:30.000000000","2019-05-31T05:55:30.000000000",1016,480800.0]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1019,18946.75]
["2019-05-30T22:55:45.000000000","2019-05-31T05:55:45.000000000",1018,482908.3]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1017,480000.0]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1020,2741491.0]
["2019-05-30T22:56:00.000000000","2019-05-31T05:56:00.000000000",1133,963.225]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1022,0.05110988]
["2019-05-30T22:56:15.000000000","2019-05-31T05:56:15.000000000",1130,761360575.0907]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1021,277.6555]
["2019-05-30T22:56:30.000000000","2019-05-31T05:56:30.000000000",1016,481200.0]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1019,18900.15]
["2019-05-30T22:56:45.000000000","2019-05-31T05:56:45.000000000",1018,481981.3]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1017,480000.0]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1020,2741491.0]
["2019-05-30T22:57:00.000000000","2019-05-31T05:57:00.000000000",1133,961.5438]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1022,0.0355547]
["2019-05-30T22:57:15.000000000","2019-05-31T05:57:15.000000000",1130,761786328.643]
["2019-05-30T22:57:30.000000000","2019-05-31T05:57:30.000000000",1021,277.8505]
["2019-05-30T22:57:30.000000000","2019-05-31T05:57:30.000000000",1130,761724645.0955]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1021,277.8753]
["2019-05-30T22:57:45.000000000","2019-05-31T05:57:45.000000000",1016,481300.0]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1019,18846.76]
["2019-05-30T22:58:00.000000000","2019-05-31T05:58:00.000000000",1018,483366.69999999995]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1017,480000.0]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1020,2741491.0]
["2019-05-30T22:58:15.000000000","2019-05-31T05:58:15.000000000",1133,963.4208]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1022,0.0]
["2019-05-30T22:58:30.000000000","2019-05-31T05:58:30.000000000",1130,761555220.9517]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1021,277.8419]
["2019-05-30T22:58:45.000000000","2019-05-31T05:58:45.000000000",1016,481100.0]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1019,18800.05]
["2019-05-30T22:59:00.000000000","2019-05-31T05:59:00.000000000",1018,482866.69999999995]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1017,480000.0]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1020,2741491.0]
["2019-05-30T22:59:15.000000000","2019-05-31T05:59:15.000000000",1133,963.3521]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1022,0.03333253]
["2019-05-30T22:59:30.000000000","2019-05-31T05:59:30.000000000",1130,761737804.2523]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1021,277.873]
["2019-05-30T22:59:45.000000000","2019-05-31T05:59:45.000000000",1016,481200.0]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1019,18800.05]
["2019-05-30T23:00:00.000000000","2019-05-31T06:00:00.000000000",1018,483433.3]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1017,480000.0]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1020,2741491.0]
["2019-05-30T23:00:15.000000000","2019-05-31T06:00:15.000000000",1133,963.4667]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1022,0.05333205]
["2019-05-30T23:00:30.000000000","2019-05-31T06:00:30.000000000",1130,761968911.9436]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1021,277.9552]
["2019-05-30T23:00:45.000000000","2019-05-31T06:00:45.000000000",1016,481300.0]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1019,18700.199999999997]
["2019-05-30T23:01:00.000000000","2019-05-31T06:01:00.000000000",1018,483545.8]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1017,480000.0]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1020,2741491.0]
["2019-05-30T23:01:15.000000000","2019-05-31T06:01:15.000000000",1133,963.4604]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1022,0.03333253]
["2019-05-30T23:01:30.000000000","2019-05-31T06:01:30.000000000",1130,761737804.2523]
["2019-05-30T23:01:45.000000000","2019-05-31T06:01:45.000000000",1021,277.9124]
["2019-05-30T23:01:45.000000000","2019-05-31T06:01:45.000000000",1130,761894343.3884]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1021,277.9374]
["2019-05-30T23:02:00.000000000","2019-05-31T06:02:00.000000000",1016,481200.0]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1019,18700.199999999997]
["2019-05-30T23:02:15.000000000","2019-05-31T06:02:15.000000000",1018,481935.4]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1017,480000.0]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1020,2741491.0]
["2019-05-30T23:02:30.000000000","2019-05-31T06:02:30.000000000",1133,961.2979]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1022,0.03333253]
["2019-05-30T23:02:45.000000000","2019-05-31T06:02:45.000000000",1130,761555220.9517]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1021,277.7177]
["2019-05-30T23:03:00.000000000","2019-05-31T06:03:00.000000000",1016,481300.0]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1019,18600.100000000002]
["2019-05-30T23:03:15.000000000","2019-05-31T06:03:15.000000000",1018,480762.5]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1017,480000.0]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1020,2741491.0]
["2019-05-30T23:03:30.000000000","2019-05-31T06:03:30.000000000",1133,960.7792]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1022,0.0999976]
["2019-05-30T23:03:45.000000000","2019-05-31T06:03:45.000000000",1130,761384700.2115]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1021,277.7709]
["2019-05-30T23:04:00.000000000","2019-05-31T06:04:00.000000000",1016,481100.0]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1019,18600.100000000002]
["2019-05-30T23:04:15.000000000","2019-05-31T06:04:15.000000000",1018,482245.8]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1017,480000.0]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1020,2741491.0]
["2019-05-30T23:04:30.000000000","2019-05-31T06:04:30.000000000",1133,961.4146]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1022,0.08444241]
["2019-05-30T23:04:45.000000000","2019-05-31T06:04:45.000000000",1130,761037901.6]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1021,277.5223]
["2019-05-30T23:05:00.000000000","2019-05-31T06:05:00.000000000",1016,481000.0]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1019,18546.71]
["2019-05-30T23:05:15.000000000","2019-05-31T06:05:15.000000000",1018,483033.3]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1017,480000.0]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1020,2741491.0]
["2019-05-30T23:05:30.000000000","2019-05-31T06:05:30.000000000",1133,961.5333]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1022,0.05110988]
["2019-05-30T23:05:45.000000000","2019-05-31T06:05:45.000000000",1130,761323564.9622]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1021,277.7065]
["2019-05-30T23:06:00.000000000","2019-05-31T06:06:00.000000000",1016,481000.0]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1019,18500.0]
["2019-05-30T23:06:15.000000000","2019-05-31T06:06:15.000000000",1018,480708.3]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1017,480000.0]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1020,2741491.0]
["2019-05-30T23:06:30.000000000","2019-05-31T06:06:30.000000000",1133,960.8542]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1022,0.01777735]
["2019-05-30T23:06:45.000000000","2019-05-31T06:06:45.000000000",1130,761196085.6307]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1021,277.6888]
["2019-05-30T23:07:00.000000000","2019-05-31T06:07:00.000000000",1016,481100.0]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1019,18446.75]
["2019-05-30T23:07:15.000000000","2019-05-31T06:07:15.000000000",1018,480608.3]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1017,480000.0]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1020,2741491.0]
["2019-05-30T23:07:30.000000000","2019-05-31T06:07:30.000000000",1133,960.7854]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1022,0.01555518]
["2019-05-30T23:07:45.000000000","2019-05-31T06:07:45.000000000",1130,761110825.2606]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1021,277.6532]
["2019-05-30T23:08:00.000000000","2019-05-31T06:08:00.000000000",1016,480900.0]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1019,18400.15]
["2019-05-30T23:08:15.000000000","2019-05-31T06:08:15.000000000",1018,480731.3]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1017,480000.0]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1020,2741491.0]
["2019-05-30T23:08:30.000000000","2019-05-31T06:08:30.000000000",1133,960.9417]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1022,0.05110988]
["2019-05-30T23:08:45.000000000","2019-05-31T06:08:45.000000000",1130,761335901.6717]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1021,277.7553]
["2019-05-30T23:09:00.000000000","2019-05-31T06:09:00.000000000",1016,480900.0]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1019,18400.15]
["2019-05-30T23:09:15.000000000","2019-05-31T06:09:15.000000000",1018,480860.4]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1017,480000.0]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1020,2741491.0]
["2019-05-30T23:09:30.000000000","2019-05-31T06:09:30.000000000",1133,962.3563]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1022,0.01777735]
["2019-05-30T23:09:45.000000000","2019-05-31T06:09:45.000000000",1130,761341932.9519]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1021,277.7176]
["2019-05-30T23:10:00.000000000","2019-05-31T06:10:00.000000000",1016,481100.0]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1019,18300.05]
["2019-05-30T23:10:15.000000000","2019-05-31T06:10:15.000000000",1018,481560.4]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1017,480000.0]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1020,2741491.0]
["2019-05-30T23:10:30.000000000","2019-05-31T06:10:30.000000000",1133,962.4229]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1022,0.01777735]
["2019-05-30T23:10:45.000000000","2019-05-31T06:10:45.000000000",1130,761610050.7717]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1021,277.7132]
["2019-05-30T23:11:00.000000000","2019-05-31T06:11:00.000000000",1016,481000.0]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1019,18300.05]
["2019-05-30T23:11:15.000000000","2019-05-31T06:11:15.000000000",1018,480868.7]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1017,480000.0]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1020,2741491.0]
["2019-05-30T23:11:30.000000000","2019-05-31T06:11:30.000000000",1133,961.0042]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1022,0.01555518]
["2019-05-30T23:11:45.000000000","2019-05-31T06:11:45.000000000",1130,761378394.7822]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1021,277.7021]
["2019-05-30T23:12:00.000000000","2019-05-31T06:12:00.000000000",1016,481000.0]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1019,18300.05]
["2019-05-30T23:12:15.000000000","2019-05-31T06:12:15.000000000",1018,482337.5]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1017,480000.0]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1020,2741491.0]
["2019-05-30T23:12:30.000000000","2019-05-31T06:12:30.000000000",1133,962.8884]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1022,0.01555518]
["2019-05-30T23:12:45.000000000","2019-05-31T06:12:45.000000000",1130,761652269.7331]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1021,277.7664]
["2019-05-30T23:13:00.000000000","2019-05-31T06:13:00.000000000",1016,481200.0]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1019,18200.199999999997]
["2019-05-30T23:13:15.000000000","2019-05-31T06:13:15.000000000",1018,481422.9]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1017,480000.0]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1020,2741491.0]
["2019-05-30T23:13:30.000000000","2019-05-31T06:13:30.000000000",1133,962.4875]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1022,0.01777735]
["2019-05-30T23:13:45.000000000","2019-05-31T06:13:45.000000000",1130,761469686.4325]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1021,277.8063]
["2019-05-30T23:14:00.000000000","2019-05-31T06:14:00.000000000",1016,481200.0]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1019,18200.199999999997]
["2019-05-30T23:14:15.000000000","2019-05-31T06:14:15.000000000",1018,483270.8]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1017,480000.0]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1020,2741491.0]
["2019-05-30T23:14:30.000000000","2019-05-31T06:14:30.000000000",1133,963.3813]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1022,0.05110988]
["2019-05-30T23:14:45.000000000","2019-05-31T06:14:45.000000000",1130,761658575.1624]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1021,277.8175]
["2019-05-30T23:15:00.000000000","2019-05-31T06:15:00.000000000",1016,481200.0]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1019,18200.199999999997]
["2019-05-30T23:15:15.000000000","2019-05-31T06:15:15.000000000",1018,483204.2]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1017,480000.0]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1020,2741491.0]
["2019-05-30T23:15:30.000000000","2019-05-31T06:15:30.000000000",1133,961.6292]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1022,0.0355547]
["2019-05-30T23:15:45.000000000","2019-05-31T06:15:45.000000000",1130,761640481.3218]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1021,277.8419]
["2019-05-30T23:16:00.000000000","2019-05-31T06:16:00.000000000",1016,481100.0]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1019,18146.809999999998]
["2019-05-30T23:16:15.000000000","2019-05-31T06:16:15.000000000",1018,483412.5]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1017,480000.0]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1020,2741491.0]
["2019-05-30T23:16:30.000000000","2019-05-31T06:16:30.000000000",1133,963.4621]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1022,0.05237969]
["2019-05-30T23:16:45.000000000","2019-05-31T06:16:45.000000000",1130,761607309.2807]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1021,277.8219]
["2019-05-30T23:17:00.000000000","2019-05-31T06:17:00.000000000",1016,481100.0]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1019,18100.100000000002]
["2019-05-30T23:17:15.000000000","2019-05-31T06:17:15.000000000",1018,483552.1]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1017,480000.0]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1020,2741491.0]
["2019-05-30T23:17:30.000000000","2019-05-31T06:17:30.000000000",1133,963.5479]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1022,0.08444241]
["2019-05-30T23:17:45.000000000","2019-05-31T06:17:45.000000000",1130,762285554.1541]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1021,278.0195]
["2019-05-30T23:18:00.000000000","2019-05-31T06:18:00.000000000",1016,481200.0]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1019,18046.71]
["2019-05-30T23:18:15.000000000","2019-05-31T06:18:15.000000000",1018,483739.6]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1017,480000.0]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1020,2741491.0]
["2019-05-30T23:18:30.000000000","2019-05-31T06:18:30.000000000",1133,963.6667]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1022,0.03111036]
["2019-05-30T23:18:45.000000000","2019-05-31T06:18:45.000000000",1130,762285554.1541]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1021,277.9485]
["2019-05-30T23:19:00.000000000","2019-05-31T06:19:00.000000000",1016,481400.0]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1019,18000.0]
["2019-05-30T23:19:15.000000000","2019-05-31T06:19:15.000000000",1018,483427.1]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1017,480000.0]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1020,2741491.0]
["2019-05-30T23:19:30.000000000","2019-05-31T06:19:30.000000000",1133,963.4583]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1022,0.0]
["2019-05-30T23:19:45.000000000","2019-05-31T06:19:45.000000000",1130,761828821.7535]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1021,277.9774]
["2019-05-30T23:20:00.000000000","2019-05-31T06:20:00.000000000",1016,481200.0]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1019,18000.0]
["2019-05-30T23:20:15.000000000","2019-05-31T06:20:15.000000000",1018,483537.5]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1017,480000.0]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1020,2741491.0]
["2019-05-30T23:20:30.000000000","2019-05-31T06:20:30.000000000",1133,963.5854]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1022,0.0355547]
["2019-05-30T23:20:45.000000000","2019-05-31T06:20:45.000000000",1130,762048141.0335]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1021,277.9219]
["2019-05-30T23:21:00.000000000","2019-05-31T06:21:00.000000000",1016,481100.0]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1019,17900.15]
["2019-05-30T23:21:15.000000000","2019-05-31T06:21:15.000000000",1018,483539.60000000003]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1017,480000.0]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1020,2741491.0]
["2019-05-30T23:21:30.000000000","2019-05-31T06:21:30.000000000",1133,963.4167]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1022,0.0]
["2019-05-30T23:21:45.000000000","2019-05-31T06:21:45.000000000",1130,761871589.0131]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1021,277.8885]
["2019-05-30T23:22:00.000000000","2019-05-31T06:22:00.000000000",1016,481200.0]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1019,17900.15]
["2019-05-30T23:22:15.000000000","2019-05-31T06:22:15.000000000",1018,483685.4]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1017,480000.0]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1020,2741491.0]
["2019-05-30T23:22:30.000000000","2019-05-31T06:22:30.000000000",1133,963.6042]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1022,0.04666555]
["2019-05-30T23:22:45.000000000","2019-05-31T06:22:45.000000000",1130,762066509.0232]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1021,278.0573]
["2019-05-30T23:23:00.000000000","2019-05-31T06:23:00.000000000",1016,481400.0]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1019,17800.05]
["2019-05-30T23:23:15.000000000","2019-05-31T06:23:15.000000000",1018,483641.7]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1017,480000.0]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1020,2741491.0]
["2019-05-30T23:23:30.000000000","2019-05-31T06:23:30.000000000",1133,963.7396]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1022,0.05110988]
["2019-05-30T23:23:45.000000000","2019-05-31T06:23:45.000000000",1130,762200293.784]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1021,278.0552]
["2019-05-30T23:24:00.000000000","2019-05-31T06:24:00.000000000",1016,481300.0]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1019,17800.05]
["2019-05-30T23:24:15.000000000","2019-05-31T06:24:15.000000000",1018,483533.3]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1017,480000.0]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1020,2741491.0]
["2019-05-30T23:24:30.000000000","2019-05-31T06:24:30.000000000",1133,963.6146]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1022,0.06666507]
["2019-05-30T23:24:45.000000000","2019-05-31T06:24:45.000000000",1130,762188231.2236]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1021,277.9314]
["2019-05-30T23:25:00.000000000","2019-05-31T06:25:00.000000000",1016,481300.0]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1019,17800.05]
["2019-05-30T23:25:15.000000000","2019-05-31T06:25:15.000000000",1018,483645.8]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1017,480000.0]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1020,2741491.0]
["2019-05-30T23:25:30.000000000","2019-05-31T06:25:30.000000000",1133,963.6875]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1022,0.04888771]
["2019-05-30T23:25:45.000000000","2019-05-31T06:25:45.000000000",1130,761999342.4937]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1021,278.0684]
["2019-05-30T23:26:00.000000000","2019-05-31T06:26:00.000000000",1016,481400.0]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1019,17700.199999999997]
["2019-05-30T23:26:15.000000000","2019-05-31T06:26:15.000000000",1018,483858.3]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1017,480000.0]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1020,2741491.0]
["2019-05-30T23:26:30.000000000","2019-05-31T06:26:30.000000000",1133,963.6]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1022,0.05333205]
["2019-05-30T23:26:45.000000000","2019-05-31T06:26:45.000000000",1130,761792359.9232]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1021,277.813]
["2019-05-30T23:27:00.000000000","2019-05-31T06:27:00.000000000",1016,481600.0]
["2019-05-30T23:27:15.000000000","2019-05-31T06:27:15.000000000",1019,17700.199999999997]
["2019-05-30T23:27:15.000000000","2019-05-31T06:27:15.000000000",1018,483696.39999999997]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1019,17700.199999999997]
["2019-05-30T23:27:30.000000000","2019-05-31T06:27:30.000000000",1018,483770.8]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1017,480000.0]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1020,2741491.0]
["2019-05-30T23:27:45.000000000","2019-05-31T06:27:45.000000000",1133,963.8583]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1022,0.01777735]
["2019-05-30T23:28:00.000000000","2019-05-31T06:28:00.000000000",1130,762321741.8353]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1021,278.0217]
["2019-05-30T23:28:15.000000000","2019-05-31T06:28:15.000000000",1016,481700.0]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1019,17700.199999999997]
["2019-05-30T23:28:30.000000000","2019-05-31T06:28:30.000000000",1018,483391.7]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1017,480000.0]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1020,2741491.0]
["2019-05-30T23:28:45.000000000","2019-05-31T06:28:45.000000000",1133,963.9438]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1022,0.03333253]
["2019-05-30T23:29:00.000000000","2019-05-31T06:29:00.000000000",1130,762370814.5242]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1021,278.1083]
["2019-05-30T23:29:15.000000000","2019-05-31T06:29:15.000000000",1016,481700.0]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1019,17646.809999999998]
["2019-05-30T23:29:30.000000000","2019-05-31T06:29:30.000000000",1018,483960.39999999997]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1017,480000.0]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1020,2741491.0]
["2019-05-30T23:29:45.000000000","2019-05-31T06:29:45.000000000",1133,963.9688]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1022,0.06666507]
["2019-05-30T23:30:00.000000000","2019-05-31T06:30:00.000000000",1130,762693213.8658]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1021,278.1349]
["2019-05-30T23:30:15.000000000","2019-05-31T06:30:15.000000000",1016,481600.0]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1019,17600.100000000002]
["2019-05-30T23:30:30.000000000","2019-05-31T06:30:30.000000000",1018,483883.30000000005]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1017,480000.0]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1020,2741491.0]
["2019-05-30T23:30:45.000000000","2019-05-31T06:30:45.000000000",1133,963.7604]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1022,0.03333253]
["2019-05-30T23:31:00.000000000","2019-05-31T06:31:00.000000000",1130,762322015.9844]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1021,278.0573]
["2019-05-30T23:31:15.000000000","2019-05-31T06:31:15.000000000",1016,481700.0]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1019,17500.0]
["2019-05-30T23:31:30.000000000","2019-05-31T06:31:30.000000000",1018,483406.3]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1017,480000.0]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1020,2741491.0]
["2019-05-30T23:31:45.000000000","2019-05-31T06:31:45.000000000",1133,962.5438]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1022,0.0]
["2019-05-30T23:32:00.000000000","2019-05-31T06:32:00.000000000",1130,762607953.4957]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1021,278.1882]
["2019-05-30T23:32:15.000000000","2019-05-31T06:32:15.000000000",1016,481700.0]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1019,17500.0]
["2019-05-30T23:32:30.000000000","2019-05-31T06:32:30.000000000",1018,482137.5]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1017,480000.0]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1020,2741491.0]
["2019-05-30T23:32:45.000000000","2019-05-31T06:32:45.000000000",1133,962.1417]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1022,0.05110988]
["2019-05-30T23:33:00.000000000","2019-05-31T06:33:00.000000000",1130,762686908.4365]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1021,278.2437]
["2019-05-30T23:33:15.000000000","2019-05-31T06:33:15.000000000",1016,482000.0]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1019,17500.0]
["2019-05-30T23:33:30.000000000","2019-05-31T06:33:30.000000000",1018,482087.5]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1017,481733.3]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1020,2741491.0]
["2019-05-30T23:33:45.000000000","2019-05-31T06:33:45.000000000",1133,963.8875]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1022,0.03111036]
["2019-05-30T23:34:00.000000000","2019-05-31T06:34:00.000000000",1130,762875797.1664]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1021,278.3081]
["2019-05-30T23:34:15.000000000","2019-05-31T06:34:15.000000000",1016,482000.0]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1019,17446.75]
["2019-05-30T23:34:30.000000000","2019-05-31T06:34:30.000000000",1018,482552.1]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1017,480000.0]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1020,2741491.0]
["2019-05-30T23:34:45.000000000","2019-05-31T06:34:45.000000000",1133,962.0708]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1022,0.08444241]
["2019-05-30T23:35:00.000000000","2019-05-31T06:35:00.000000000",1130,762607953.4957]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1021,278.2238]
["2019-05-30T23:35:15.000000000","2019-05-31T06:35:15.000000000",1016,481700.0]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1019,17400.15]
["2019-05-30T23:35:30.000000000","2019-05-31T06:35:30.000000000",1018,482731.3]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1017,480000.0]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1020,2741491.0]
["2019-05-30T23:35:45.000000000","2019-05-31T06:35:45.000000000",1133,963.4729]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1022,0.04666555]
["2019-05-30T23:36:00.000000000","2019-05-31T06:36:00.000000000",1130,762553123.6757]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1021,278.1217]
["2019-05-30T23:36:15.000000000","2019-05-31T06:36:15.000000000",1016,481800.0]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1019,17400.15]
["2019-05-30T23:36:30.000000000","2019-05-31T06:36:30.000000000",1018,482585.39999999997]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1017,480000.0]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1020,2741491.0]
["2019-05-30T23:36:45.000000000","2019-05-31T06:36:45.000000000",1133,962.0708]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1022,0.06666507]
["2019-05-30T23:37:00.000000000","2019-05-31T06:37:00.000000000",1130,762620290.2052]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1021,278.166]
["2019-05-30T23:37:15.000000000","2019-05-31T06:37:15.000000000",1016,481700.0]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1019,17400.15]
["2019-05-30T23:37:30.000000000","2019-05-31T06:37:30.000000000",1018,482045.8]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1017,480000.0]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1020,2741491.0]
["2019-05-30T23:37:45.000000000","2019-05-31T06:37:45.000000000",1133,962.0134]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1022,0.06666507]
["2019-05-30T23:38:00.000000000","2019-05-31T06:38:00.000000000",1130,762784505.5161]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1021,278.257]
["2019-05-30T23:38:15.000000000","2019-05-31T06:38:15.000000000",1016,482000.0]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1019,17300.05]
["2019-05-30T23:38:30.000000000","2019-05-31T06:38:30.000000000",1018,482068.8]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1017,480000.0]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1020,2741491.0]
["2019-05-30T23:38:45.000000000","2019-05-31T06:38:45.000000000",1133,962.1396]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1022,0.05110988]
["2019-05-30T23:39:00.000000000","2019-05-31T06:39:00.000000000",1130,762650720.7553]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1021,278.2593]
["2019-05-30T23:39:15.000000000","2019-05-31T06:39:15.000000000",1016,481900.0]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1019,17246.8]
["2019-05-30T23:39:30.000000000","2019-05-31T06:39:30.000000000",1018,482054.19999999995]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1017,480000.0]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1020,2741491.0]
["2019-05-30T23:39:45.000000000","2019-05-31T06:39:45.000000000",1133,963.4146]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1022,0.0]
["2019-05-30T23:40:00.000000000","2019-05-31T06:40:00.000000000",1130,762559154.9559]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1021,278.226]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1018,482570.80000000005]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1017,480000.0]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1020,2741491.0]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1133,962.2458]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1022,0.06666507]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1130,762887859.7268]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1021,278.3214]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1016,481800.0]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1019,17200.199999999997]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1018,482064.6]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1017,480000.0]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1020,2741491.0]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1133,962.0542]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1022,0.03111036]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1130,762462106.1745]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1021,278.1949]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1016,481800.0]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1019,17100.100000000002]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1018,483952.1]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1017,480000.0]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1020,2741491.0]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1133,962.5708]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1022,0.0999976]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1130,762644689.4751]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1021,278.1195]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1016,481800.0]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1019,17146.809999999998]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1018,482016.7]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1017,480000.0]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1020,2741491.0]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1133,962.0]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1022,0.06666507]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1130,762334352.6939]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1021,278.1061]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1016,481900.0]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1019,17100.100000000002]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1018,482066.7]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1017,480000.0]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1020,2741491.0]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1133,962.3208]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1022,0.0]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1130,762638658.1949]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1021,278.1749]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1016,481800.0]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1019,17100.100000000002]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1018,482231.3]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1017,480000.0]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1020,2741491.0]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1133,962.1896]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1022,0.03333253]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1130,762918290.2769]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1021,278.2549]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1016,482200.0]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1019,17046.71]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1018,482093.8]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1017,481733.3]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1020,2741491.0]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1133,963.8958]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1022,0.0]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1130,762839335.3361]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1021,278.2881]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1016,481900.0]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1019,17000.0]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1018,482368.7]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1017,481733.3]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1020,2741491.0]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1133,964.1229]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1022,0.03111036]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1130,763240963.7676]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1021,278.4235]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1016,482000.0]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1019,17000.0]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1018,482414.60000000003]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1017,482000.0]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1020,2741491.0]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1133,964.3604]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1022,0.01555518]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1130,763052349.1868]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1021,278.2349]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1016,482100.0]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1019,17000.0]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1018,482258.30000000005]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1017,480000.0]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1020,2741491.0]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1133,962.25]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1022,0.03333253]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1130,762784505.5161]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1021,278.2748]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1016,482200.0]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1019,16900.15]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1018,482295.8]
["2019-05-30T23:50:30.000000000","2019-05-31T06:50:30.000000000",1017,482000.0]
["2019-05-30T23:50:30.000000000","2019-05-31T06:50:30.000000000",1020,2741491.0]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1017,480266.7]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1020,2741491.0]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1133,962.4896]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1022,0.01777735]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1130,763052075.0377]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1021,278.3059]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1016,482000.0]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1019,16900.15]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1018,482368.7]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1017,480266.7]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1020,2741491.0]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1133,962.6563]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1022,0.0355547]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1130,763100873.5775]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1021,278.3037]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1016,482200.0]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1019,16900.15]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1018,482031.3]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1017,481733.3]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1020,2741491.0]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1133,963.7875]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1022,0.08222024]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1130,762742012.4056]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1021,278.257]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1016,482200.0]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1019,16800.05]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1018,482154.2]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1017,482000.0]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1020,2741491.0]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1133,964.1646]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1022,0.06666507]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1130,762741738.2565]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1021,278.1683]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1016,482200.0]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1019,16800.05]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1018,483391.7]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1017,480142.9]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1020,2741491.0]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1133,963.8951]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1022,0.06666507]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1130,762352446.5345]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1021,278.1528]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1016,481900.0]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1019,16700.199999999997]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1018,482547.9]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1017,482000.0]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1020,2741491.0]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1133,964.0313]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1022,0.06666507]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1130,763107179.0068]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1021,278.2304]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1016,482200.0]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1019,16700.199999999997]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1018,483460.39999999997]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1017,482000.0]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1020,2741491.0]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1133,965.9]
["2019-05-30T23:57:00.000000000","2019-05-31T06:57:00.000000000",1022,0.05237969]
["2019-05-30T23:57:00.000000000","2019-05-31T06:57:00.000000000",1133,965.8259]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1022,0.06666507]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1130,762607953.4957]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1021,278.2593]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1016,482200.0]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1019,16643.0]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1018,482444.2]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1017,482000.0]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1020,2741491.0]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1133,964.0396]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1022,0.08222024]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1130,763161734.6777]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1021,278.3859]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1016,482400.0]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1019,16600.100000000002]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1018,482156.3]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1017,482000.0]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1020,2741491.0]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1133,964.1563]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1022,0.04888771]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1130,763198470.6571]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1021,278.3703]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1016,482500.0]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1019,16600.100000000002]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1018,482195.80000000005]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1016,481700.0]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1019,17300.05]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1018,482245.8]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1017,480000.0]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1020,2741491.0]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1133,962.2896]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1022,0.06666507]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1130,763015613.2074]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1021,278.2681]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1016,481800.0]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1019,17200.199999999997]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1018,482054.19999999995]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1017,480000.0]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1020,2741491.0]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1133,962.1771]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1022,0.0]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1130,762668814.5959]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1021,278.2527]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1016,481800.0]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1019,17153.48]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1018,482570.80000000005]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1017,480000.0]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1020,2741491.0]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1133,962.0854]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1022,0.08222024]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1130,762462106.1745]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1021,278.0884]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1016,481700.0]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1019,17100.100000000002]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1018,482000.0]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1017,480000.0]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1020,2741491.0]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1133,962.0458]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1022,0.04888771]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1130,762425370.1951]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1021,278.1927]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1016,481900.0]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1019,17100.100000000002]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1018,482320.80000000005]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1017,480000.0]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1020,2741491.0]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1133,962.3458]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1022,0.0355547]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1130,762613984.7759]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1021,278.2215]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1016,482000.0]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1019,17100.100000000002]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1018,482189.6]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1017,480000.0]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1020,2741491.0]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1133,962.0875]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1022,0.03333253]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1130,762833304.0559]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1021,278.2726]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1016,482000.0]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1019,17000.0]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1018,482162.5]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1017,480266.7]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1020,2741491.0]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1133,962.523]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1022,0.0355547]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1130,762924321.5571]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1021,278.3592]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1016,482100.0]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1019,17000.0]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1018,482389.6]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1017,482000.0]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1020,2741491.0]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1133,964.4063]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1022,0.0355547]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1130,763295519.4385]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1021,278.4369]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1016,482200.0]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1019,17000.0]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1018,482360.4]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1017,482000.0]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1020,2741491.0]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1133,964.3896]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1022,0.01777735]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1130,762778474.2359]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1021,278.2238]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1016,482000.0]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1019,17000.0]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1018,482250.0]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1017,480000.0]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1020,2741491.0]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1133,962.2958]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1022,0.03333253]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1130,762887859.7268]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1021,278.3392]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1016,482200.0]
["2019-05-30T23:50:30.000000000","2019-05-31T06:50:30.000000000",1019,16900.15]
["2019-05-30T23:50:30.000000000","2019-05-31T06:50:30.000000000",1018,482386.19999999995]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1019,16900.15]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1018,482222.89999999997]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1017,481733.3]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1020,2741491.0]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1133,964.0729]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1022,0.05110988]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1130,762973120.0969]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1021,278.357]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1016,482100.0]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1019,16900.15]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1018,482389.6]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1017,481733.3]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1020,2741491.0]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1133,964.0708]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1022,0.03111036]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1130,762967088.8167]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1021,278.3593]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1016,482100.0]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1019,16846.76]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1018,482054.19999999995]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1017,482000.0]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1020,2741491.0]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1133,964.2458]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1022,0.04888771]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1130,762839061.187]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1021,278.2526]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1016,482000.0]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1019,16800.05]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1018,482164.60000000003]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1017,480266.7]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1020,2741491.0]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1133,963.6834]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1022,0.06666507]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1130,762595890.9353]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1021,278.2282]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1016,482200.0]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1019,16800.05]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1018,483752.2]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1017,480000.0]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1020,2741491.0]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1133,963.8563]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1022,0.06666507]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1130,762553397.8248]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1021,278.2104]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1016,481900.0]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1019,16700.199999999997]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1018,482031.3]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1017,480266.7]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1020,2741491.0]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1133,963.6271]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1022,0.08444241]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1130,762766137.5264]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1021,278.2637]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1016,482100.0]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1019,16646.809999999998]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1018,483900.0]
["2019-05-30T23:57:00.000000000","2019-05-31T06:57:00.000000000",1017,482000.0]
["2019-05-30T23:57:00.000000000","2019-05-31T06:57:00.000000000",1020,2741491.0]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1017,482000.0]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1020,2741491.0]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1133,965.9271]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1022,0.08444241]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1130,762845366.6163]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1021,278.3214]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1016,482300.0]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1019,16653.48]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1018,482039.60000000003]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1017,482000.0]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1020,2741491.0]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1133,964.0771]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1022,0.08444241]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1130,763192439.3769]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1021,278.3726]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1016,482300.0]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1019,16600.100000000002]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1018,482156.3]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1017,482000.0]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1020,2741491.0]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1133,964.2479]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1022,0.01555518]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1130,763149672.1173]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1021,278.3015]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1016,482200.0]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1130,762754074.966]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1021,278.2526]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1016,481800.0]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1019,17246.8]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1018,482289.60000000003]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1017,480000.0]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1020,2741491.0]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1133,962.1896]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1022,0.03111036]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1130,762869491.7371]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1021,278.1861]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1016,481700.0]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1019,17200.199999999997]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1018,482177.1]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1017,480000.0]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1020,2741491.0]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1133,963.4562]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1022,0.0355547]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1130,762827272.7757]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1021,278.2216]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1016,481700.0]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1019,17200.199999999997]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1018,482085.39999999997]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1017,480000.0]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1020,2741491.0]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1133,962.0708]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1022,0.04888771]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1130,762376845.8044]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1021,278.0707]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1016,481700.0]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1019,17100.100000000002]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1018,482045.8]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1017,480000.0]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1020,2741491.0]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1133,962.2]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1022,0.01555518]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1130,762662783.3157]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1021,278.2549]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1016,481900.0]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1019,17100.100000000002]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1018,482345.8]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1017,480000.0]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1020,2741491.0]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1133,962.1521]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1022,0.06666507]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1130,762741738.2565]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1021,278.2748]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1016,482000.0]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1019,17100.100000000002]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1018,482087.5]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1017,480000.0]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1020,2741491.0]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1133,962.0854]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1022,0.03333253]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1130,762881828.4466]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1021,278.2526]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1016,482100.0]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1019,17000.0]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1018,482256.3]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1017,481733.3]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1020,2741491.0]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1133,964.1291]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1022,0.04888771]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1130,763119241.5672]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1021,278.4214]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1016,482200.0]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1019,17000.0]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1018,482406.3]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1017,482000.0]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1020,2741491.0]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1133,964.4292]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1022,0.04888771]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1130,763332255.4179]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1021,278.4036]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1016,482100.0]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1019,17000.0]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1018,482389.6]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1017,482000.0]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1020,2741491.0]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1133,964.3146]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1022,0.03333253]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1130,762748043.6858]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1021,278.2549]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1016,482000.0]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1019,16946.75]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1018,482295.8]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1017,481733.3]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1020,2741491.0]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1133,964.0]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1022,0.05110988]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1130,763064411.7472]
["2019-05-30T23:50:30.000000000","2019-05-31T06:50:30.000000000",1021,278.3928]
["2019-05-30T23:50:30.000000000","2019-05-31T06:50:30.000000000",1130,763211355.6648]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1021,278.4036]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1016,481800.0]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1019,16900.15]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1018,482339.60000000003]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1017,480266.7]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1020,2741491.0]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1133,962.6959]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1022,0.04888771]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1130,763113210.287]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1021,278.3881]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1016,482100.0]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1019,16900.15]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1018,482337.5]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1017,482000.0]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1020,2741491.0]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1133,964.1063]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1022,0.0]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1130,763119515.7163]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1021,278.3148]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1016,482200.0]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1019,16800.05]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1018,482245.8]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1017,482000.0]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1020,2741491.0]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1133,964.1292]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1022,0.05110988]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1130,762826998.6266]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1021,278.2215]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1016,481900.0]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1019,16800.05]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1018,483416.7]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1017,481733.3]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1020,2741491.0]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1133,964.2791]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1022,0.06666507]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1130,762760106.2462]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1021,278.1122]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1016,482100.0]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1019,16800.05]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1018,483856.3]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1017,480000.0]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1020,2741491.0]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1133,963.9521]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1022,0.04888771]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1130,762711307.7064]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1021,278.3237]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1016,481900.0]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1019,16700.199999999997]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1018,483360.4]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1017,481733.3]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1020,2741491.0]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1133,964.2708]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1022,0.0999976]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1130,762857429.1767]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1021,278.317]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1016,482100.0]
["2019-05-30T23:57:00.000000000","2019-05-31T06:57:00.000000000",1019,16657.3]
["2019-05-30T23:57:00.000000000","2019-05-31T06:57:00.000000000",1018,483825.89999999997]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1019,16700.199999999997]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1018,483927.1]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1017,482000.0]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1020,2741491.0]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1133,965.8771]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1022,0.09999759]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1130,763015613.2074]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1021,278.3214]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1016,482300.0]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1019,16646.809999999998]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1018,482077.1]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1017,482000.0]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1020,2741491.0]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1133,964.1396]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1022,0.04666555]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1130,763155977.5466]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1021,278.3882]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1016,482400.0]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1019,16600.100000000002]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1018,482247.9]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1017,482000.0]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1020,2741491.0]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1133,964.2354]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1022,0.0355547]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1130,762961057.5365]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1020,2741491.0]
["2019-05-30T23:40:15.000000000","2019-05-31T06:40:15.000000000",1133,962.5708]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1022,0.06666507]
["2019-05-30T23:40:30.000000000","2019-05-31T06:40:30.000000000",1130,762826998.6266]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1021,278.2748]
["2019-05-30T23:40:45.000000000","2019-05-31T06:40:45.000000000",1016,481700.0]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1019,17200.199999999997]
["2019-05-30T23:41:00.000000000","2019-05-31T06:41:00.000000000",1018,482189.6]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1017,480000.0]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1020,2741491.0]
["2019-05-30T23:41:15.000000000","2019-05-31T06:41:15.000000000",1133,962.0646]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1022,0.0355547]
["2019-05-30T23:41:30.000000000","2019-05-31T06:41:30.000000000",1130,762644689.4751]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1021,278.1195]
["2019-05-30T23:41:45.000000000","2019-05-31T06:41:45.000000000",1016,481800.0]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1019,17146.809999999998]
["2019-05-30T23:42:00.000000000","2019-05-31T06:42:00.000000000",1018,483456.2]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1017,480000.0]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1020,2741491.0]
["2019-05-30T23:42:15.000000000","2019-05-31T06:42:15.000000000",1133,963.9521]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1022,0.08444241]
["2019-05-30T23:42:30.000000000","2019-05-31T06:42:30.000000000",1130,762742012.4056]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1021,278.1861]
["2019-05-30T23:42:45.000000000","2019-05-31T06:42:45.000000000",1016,481500.0]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1019,17200.199999999997]
["2019-05-30T23:43:00.000000000","2019-05-31T06:43:00.000000000",1018,482070.80000000005]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1017,480000.0]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1020,2741491.0]
["2019-05-30T23:43:15.000000000","2019-05-31T06:43:15.000000000",1133,962.0167]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1022,0.05110988]
["2019-05-30T23:43:30.000000000","2019-05-31T06:43:30.000000000",1130,762328321.4137]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1021,278.0729]
["2019-05-30T23:43:45.000000000","2019-05-31T06:43:45.000000000",1016,481800.0]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1019,17100.100000000002]
["2019-05-30T23:44:00.000000000","2019-05-31T06:44:00.000000000",1018,482200.0]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1017,480000.0]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1020,2741491.0]
["2019-05-30T23:44:15.000000000","2019-05-31T06:44:15.000000000",1133,962.0667]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1022,0.0]
["2019-05-30T23:44:30.000000000","2019-05-31T06:44:30.000000000",1130,762833304.0559]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1021,278.1839]
["2019-05-30T23:44:45.000000000","2019-05-31T06:44:45.000000000",1016,481900.0]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1019,17100.100000000002]
["2019-05-30T23:45:00.000000000","2019-05-31T06:45:00.000000000",1018,482152.10000000003]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1017,480000.0]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1020,2741491.0]
["2019-05-30T23:45:15.000000000","2019-05-31T06:45:15.000000000",1133,962.2313]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1022,0.04888771]
["2019-05-30T23:45:30.000000000","2019-05-31T06:45:30.000000000",1130,762887859.7268]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1021,278.2859]
["2019-05-30T23:45:45.000000000","2019-05-31T06:45:45.000000000",1016,481900.0]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1019,17100.100000000002]
["2019-05-30T23:46:00.000000000","2019-05-31T06:46:00.000000000",1018,482085.39999999997]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1017,480000.0]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1020,2741491.0]
["2019-05-30T23:46:15.000000000","2019-05-31T06:46:15.000000000",1133,962.0938]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1022,0.01555518]
["2019-05-30T23:46:30.000000000","2019-05-31T06:46:30.000000000",1130,762826998.6266]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1021,278.2571]
["2019-05-30T23:46:45.000000000","2019-05-31T06:46:45.000000000",1016,482000.0]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1019,17000.0]
["2019-05-30T23:47:00.000000000","2019-05-31T06:47:00.000000000",1018,482395.8]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1017,480266.7]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1020,2741491.0]
["2019-05-30T23:47:15.000000000","2019-05-31T06:47:15.000000000",1133,962.6354]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1022,0.05110988]
["2019-05-30T23:47:30.000000000","2019-05-31T06:47:30.000000000",1130,763289762.3074]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1021,278.4036]
["2019-05-30T23:47:45.000000000","2019-05-31T06:47:45.000000000",1016,482200.0]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1019,17000.0]
["2019-05-30T23:48:00.000000000","2019-05-31T06:48:00.000000000",1018,482429.19999999995]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1017,482000.0]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1020,2741491.0]
["2019-05-30T23:48:15.000000000","2019-05-31T06:48:15.000000000",1133,964.4146]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1022,0.03333253]
["2019-05-30T23:48:30.000000000","2019-05-31T06:48:30.000000000",1130,763240963.7676]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1021,278.3348]
["2019-05-30T23:48:45.000000000","2019-05-31T06:48:45.000000000",1016,482100.0]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1019,17000.0]
["2019-05-30T23:49:00.000000000","2019-05-31T06:49:00.000000000",1018,482314.6]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1017,480266.7]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1020,2741491.0]
["2019-05-30T23:49:15.000000000","2019-05-31T06:49:15.000000000",1133,962.525]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1022,0.03333253]
["2019-05-30T23:49:30.000000000","2019-05-31T06:49:30.000000000",1130,762833304.0559]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1021,278.2371]
["2019-05-30T23:49:45.000000000","2019-05-31T06:49:45.000000000",1016,482000.0]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1019,16900.15]
["2019-05-30T23:50:00.000000000","2019-05-31T06:50:00.000000000",1018,482266.7]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1017,482000.0]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1020,2741491.0]
["2019-05-30T23:50:15.000000000","2019-05-31T06:50:15.000000000",1133,964.2958]
["2019-05-30T23:50:30.000000000","2019-05-31T06:50:30.000000000",1022,0.06666507]
["2019-05-30T23:50:30.000000000","2019-05-31T06:50:30.000000000",1133,964.3862]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1022,0.03111036]
["2019-05-30T23:50:45.000000000","2019-05-31T06:50:45.000000000",1130,763240963.7676]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1021,278.3347]
["2019-05-30T23:51:00.000000000","2019-05-31T06:51:00.000000000",1016,482100.0]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1019,16900.15]
["2019-05-30T23:51:15.000000000","2019-05-31T06:51:15.000000000",1018,482429.19999999995]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1017,481733.3]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1020,2741491.0]
["2019-05-30T23:51:30.000000000","2019-05-31T06:51:30.000000000",1133,964.102]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1022,0.01555518]
["2019-05-30T23:51:45.000000000","2019-05-31T06:51:45.000000000",1130,763198470.6571]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1021,278.3525]
["2019-05-30T23:52:00.000000000","2019-05-31T06:52:00.000000000",1016,482000.0]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1019,16900.15]
["2019-05-30T23:52:15.000000000","2019-05-31T06:52:15.000000000",1018,482106.3]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1017,480266.7]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1020,2741491.0]
["2019-05-30T23:52:30.000000000","2019-05-31T06:52:30.000000000",1133,962.298]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1022,0.05333205]
["2019-05-30T23:52:45.000000000","2019-05-31T06:52:45.000000000",1130,762997519.3668]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1021,278.2216]
["2019-05-30T23:53:00.000000000","2019-05-31T06:53:00.000000000",1016,482100.0]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1019,16800.05]
["2019-05-30T23:53:15.000000000","2019-05-31T06:53:15.000000000",1018,482129.2]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1017,482000.0]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1020,2741491.0]
["2019-05-30T23:53:30.000000000","2019-05-31T06:53:30.000000000",1133,964.1542]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1022,0.06666507]
["2019-05-30T23:53:45.000000000","2019-05-31T06:53:45.000000000",1130,762741738.2565]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1021,278.2215]
["2019-05-30T23:54:00.000000000","2019-05-31T06:54:00.000000000",1016,482000.0]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1019,16800.05]
["2019-05-30T23:54:15.000000000","2019-05-31T06:54:15.000000000",1018,482545.8]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1017,482000.0]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1020,2741491.0]
["2019-05-30T23:54:30.000000000","2019-05-31T06:54:30.000000000",1133,965.3917]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1022,0.06666507]
["2019-05-30T23:54:45.000000000","2019-05-31T06:54:45.000000000",1130,762442093.2902]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1021,278.0795]
["2019-05-30T23:55:00.000000000","2019-05-31T06:55:00.000000000",1016,481800.0]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1019,16746.8]
["2019-05-30T23:55:15.000000000","2019-05-31T06:55:15.000000000",1018,483952.1]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1017,481733.3]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1020,2741491.0]
["2019-05-30T23:55:30.000000000","2019-05-31T06:55:30.000000000",1133,964.2812]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1022,0.05110988]
["2019-05-30T23:55:45.000000000","2019-05-31T06:55:45.000000000",1130,763021918.6367]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1021,278.3548]
["2019-05-30T23:56:00.000000000","2019-05-31T06:56:00.000000000",1016,481800.0]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1019,16700.199999999997]
["2019-05-30T23:56:15.000000000","2019-05-31T06:56:15.000000000",1018,482537.5]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1017,482000.0]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1020,2741491.0]
["2019-05-30T23:56:30.000000000","2019-05-31T06:56:30.000000000",1133,965.4604]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1022,0.0644429]
["2019-05-30T23:56:45.000000000","2019-05-31T06:56:45.000000000",1130,763003550.647]
["2019-05-30T23:57:00.000000000","2019-05-31T06:57:00.000000000",1021,278.1977]
["2019-05-30T23:57:00.000000000","2019-05-31T06:57:00.000000000",1130,762676490.7707]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1021,278.1727]
["2019-05-30T23:57:15.000000000","2019-05-31T06:57:15.000000000",1016,482200.0]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1019,16700.199999999997]
["2019-05-30T23:57:30.000000000","2019-05-31T06:57:30.000000000",1018,483877.1]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1017,482000.0]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1020,2741491.0]
["2019-05-30T23:57:45.000000000","2019-05-31T06:57:45.000000000",1133,964.4442]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1022,0.0999976]
["2019-05-30T23:58:00.000000000","2019-05-31T06:58:00.000000000",1130,763015613.2074]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1021,278.3747]
["2019-05-30T23:58:15.000000000","2019-05-31T06:58:15.000000000",1016,482300.0]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1019,16600.100000000002]
["2019-05-30T23:58:30.000000000","2019-05-31T06:58:30.000000000",1018,482139.6]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1017,482000.0]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1020,2741491.0]
["2019-05-30T23:58:45.000000000","2019-05-31T06:58:45.000000000",1133,964.1563]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1022,0.0355547]
["2019-05-30T23:59:00.000000000","2019-05-31T06:59:00.000000000",1130,763198744.8062]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1021,278.3881]
["2019-05-30T23:59:15.000000000","2019-05-31T06:59:15.000000000",1016,482300.0]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1019,16600.100000000002]
["2019-05-30T23:59:30.000000000","2019-05-31T06:59:30.000000000",1018,482235.4]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1017,482000.0]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1020,2741491.0]
["2019-05-30T23:59:45.000000000","2019-05-31T06:59:45.000000000",1133,964.1958]