{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51096,"rows_kept":51096,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1022,0.0]
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1130,753755476.2804]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1021,277.7886]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1016,481300.0]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1019,15400.15]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1018,483152.10000000003]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1017,480000.0]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1020,2713414.0]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1133,962.9208]
["2019-05-04T00:01:00.000000000","2019-05-04T07:01:00.000000000",1022,0.01428537]
["2019-05-04T00:01:00.000000000","2019-05-04T07:01:00.000000000",1133,963.1808]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1022,0.0355547]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1130,753641241.551]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1021,277.8553]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1016,481200.0]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1019,15346.76]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1018,483331.2]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1017,480000.0]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1020,2713414.0]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1133,963.3729]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1022,0.05110988]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1130,754098994.4928]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1021,277.984]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1016,481000.0]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1019,15300.050000000001]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1018,483610.4]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1017,480000.0]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1020,2713414.0]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1133,963.5938]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1022,0.01777735]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1130,754225710.9266]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1021,278.0196]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1016,481100.0]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1019,15300.050000000001]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1018,483520.8]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1017,480000.0]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1020,2713414.0]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1133,963.4708]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1022,0.06666507]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1130,754026546.339]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1021,277.8353]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1016,481300.0]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1019,15300.050000000001]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1018,483812.5]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1017,480000.0]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1020,2713414.0]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1133,963.6979]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1022,0.0]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1130,754110933.5144]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1021,277.853]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1016,481200.0]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1019,15300.050000000001]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1018,483800.0]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1017,480000.0]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1020,2713414.0]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1133,963.8417]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1022,0.0999976]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1130,754062906.0866]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1021,277.9619]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1016,481300.0]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1019,15300.050000000001]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1018,483375.0]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1017,480000.0]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1020,2713414.0]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1133,963.8979]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1022,0.05110988]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1130,754478329.77]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1021,278.0373]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1016,481200.0]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1019,15200.2]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1018,483797.9]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1017,480000.0]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1020,2713414.0]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1133,963.85]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1022,0.0644429]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1130,754393942.5946]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1021,278.0551]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1016,481300.0]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1019,15200.2]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1018,483952.1]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1017,480000.0]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1020,2713414.0]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1133,963.9688]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1022,0.01555518]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1130,754237649.9482]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1021,278.0862]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1016,481200.0]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1019,15200.2]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1018,483900.0]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1017,480000.0]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1020,2713414.0]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1133,963.8292]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1022,0.01555518]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1130,754117174.3666]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1021,277.9574]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1016,481100.0]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1019,15200.2]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1018,482000.0]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1017,480000.0]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1020,2713414.0]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1133,963.3979]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1022,0.03111036]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1130,754526899.8806]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1021,278.0173]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1016,481200.0]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1019,15100.099999999999]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1018,483739.6]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1017,480000.0]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1020,2713414.0]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1133,963.7813]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1022,0.05110988]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1130,754291918.2282]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1021,277.9551]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1016,481200.0]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1019,15100.099999999999]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1018,483214.60000000003]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1017,480000.0]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1020,2713414.0]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1133,963.8854]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1022,0.0355547]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1130,754394213.936]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1021,278.0552]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1016,481500.0]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1019,15100.099999999999]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1018,483912.5]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1017,480000.0]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1020,2713414.0]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1133,963.9604]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1022,0.0]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1130,754472360.2592]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1021,277.9862]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1016,481400.0]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1019,15100.099999999999]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1018,483031.3]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1017,480000.0]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1020,2713414.0]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1133,963.8188]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1022,0.0]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1130,754382003.573]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1021,278.0617]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1016,481600.0]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1019,15053.39]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1018,483385.4]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1017,480000.0]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1020,2713414.0]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1133,963.9354]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1022,0.06888723]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1130,754749399.8286]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1021,278.1905]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1016,481600.0]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1019,15000.0]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1018,483422.9]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1017,480000.0]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1020,2713414.0]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1133,962.5542]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1022,0.05110988]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1130,754557018.776]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1021,278.0751]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1016,481500.0]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1019,15000.0]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1018,482204.2]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1017,480000.0]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1020,2713414.0]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1133,962.2333]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1022,0.05333205]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1130,755032680.2502]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1021,278.1972]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1016,481300.0]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1019,15000.0]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1018,483339.60000000003]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1017,480000.0]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1020,2713414.0]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1133,962.7271]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1022,0.01555518]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1130,754834058.3454]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1021,278.1017]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1016,481500.0]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1019,15000.0]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1018,483960.39999999997]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1017,480000.0]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1020,2713414.0]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1133,963.7854]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1022,0.05333205]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1130,754557018.776]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1021,278.004]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1016,481800.0]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1019,15000.0]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1018,483150.0]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1017,480000.0]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1020,2713414.0]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1133,963.7292]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1022,0.0]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1130,754387973.0838]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1021,278.0573]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1016,481600.0]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1019,14900.15]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1018,482039.60000000003]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1017,480000.0]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1020,2713414.0]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1133,962.0313]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1022,0.01777735]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1130,754580896.8192]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1021,278.155]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1016,481700.0]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1019,14900.15]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1018,482179.19999999995]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1017,480000.0]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1020,2713414.0]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1133,962.1646]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1022,0.03333253]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1130,754568957.7976]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1021,278.1239]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1016,481700.0]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1019,14900.15]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1018,482302.1]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1017,480000.0]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1020,2713414.0]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1133,962.2062]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1022,0.04666555]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1130,754623226.0776]
["2019-05-04T00:24:30.000000000","2019-05-04T07:24:30.000000000",1021,278.212]
["2019-05-04T00:24:30.000000000","2019-05-04T07:24:30.000000000",1130,754904335.768]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1021,278.2726]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1016,481800.0]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1019,14900.15]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1018,482329.2]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1017,480000.0]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1020,2713414.0]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1133,962.1063]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1022,0.06666507]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1130,754840027.8562]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1021,278.277]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1016,481400.0]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1019,14846.76]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1018,482585.39999999997]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1017,480000.0]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1020,2713414.0]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1133,962.2542]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1022,0.04888771]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1130,754792000.4284]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1021,278.1195]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1016,481500.0]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1019,14853.44]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1018,482047.9]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1017,480000.0]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1020,2713414.0]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1133,962.0083]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1022,0.06666507]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1130,754387973.0838]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1021,278.075]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1016,481500.0]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1019,14846.76]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1018,483447.9]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1017,480000.0]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1020,2713414.0]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1133,962.5083]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1022,0.0]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1130,754478601.1114]
["2019-05-04T00:28:45.000000000","2019-05-04T07:28:45.000000000",1021,278.1122]
["2019-05-04T00:28:45.000000000","2019-05-04T07:28:45.000000000",1130,754633537.0508]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1021,278.084]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1016,481400.0]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1019,14800.050000000001]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1018,482087.5]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1017,480000.0]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1020,2713414.0]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1133,962.2]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1022,0.06666507]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1130,754749671.17]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1021,278.1728]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1016,481600.0]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1019,14800.050000000001]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1018,482081.2]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1017,480000.0]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1020,2713414.0]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1133,962.4667]
["2019-05-04T00:30:45.000000000","2019-05-04T07:30:45.000000000",1022,0.05237969]
["2019-05-04T00:30:45.000000000","2019-05-04T07:30:45.000000000",1133,962.1585]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1022,0.03111036]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1130,755538731.9612]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1021,278.2326]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1016,481700.0]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1019,14800.050000000001]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1018,483518.7]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1017,480000.0]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1020,2713414.0]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1133,962.8229]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1022,0.06666507]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1130,755080979.0194]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1021,278.3014]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1016,481600.0]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1019,14800.050000000001]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1018,482025.0]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1017,480000.0]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1020,2713414.0]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1133,962.1604]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1022,0.08222024]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1130,754803668.1086]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1021,278.2215]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1016,481700.0]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1019,14800.050000000001]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1018,482139.6]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1017,480000.0]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1020,2713414.0]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1133,962.1333]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1022,0.03333253]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1130,754478872.4528]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1021,278.1794]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1016,481800.0]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1019,14800.050000000001]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1018,482172.9]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1017,480000.0]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1020,2713414.0]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1133,962.2021]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1022,0.01555518]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1130,755346079.5672]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1021,278.135]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1016,481300.0]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1019,14800.050000000001]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1018,482025.0]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1017,480000.0]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1020,2713414.0]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1133,962.1146]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1022,0.03333253]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1130,754116903.0252]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1021,277.9929]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1016,481700.0]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1019,14800.050000000001]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1018,482535.39999999997]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1017,480000.0]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1020,2713414.0]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1133,962.2083]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1022,0.01555518]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1130,754557018.776]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1021,278.0395]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1016,481400.0]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1019,14800.050000000001]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1018,483789.60000000003]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1017,480000.0]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1020,2713414.0]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1133,963.7354]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1022,0.04888771]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1130,754303857.2498]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1021,278.2549]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1016,481800.0]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1019,14800.050000000001]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1018,483858.3]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1017,480000.0]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1020,2713414.0]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1133,963.8521]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1022,0.0]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1130,755123036.9364]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1021,278.1771]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1016,481700.0]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1019,14800.050000000001]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1018,483839.60000000003]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1017,480000.0]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1020,2713414.0]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1133,962.6688]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1022,0.01777735]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1130,755080707.678]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1021,278.3547]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1016,481800.0]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1019,14800.050000000001]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1018,483945.80000000005]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1017,480000.0]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1020,2713414.0]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1133,962.5854]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1022,0.03111036]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1130,754785759.5762]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1021,278.1572]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1016,481700.0]
["2019-05-04T00:41:30.000000000","2019-05-04T07:41:30.000000000",1019,14800.050000000001]
["2019-05-04T00:41:30.000000000","2019-05-04T07:41:30.000000000",1018,482415.2]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1019,14800.050000000001]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1018,483352.10000000003]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1017,480000.0]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1020,2713414.0]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1133,963.9354]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1022,0.06888723]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1130,754948293.0748]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1021,278.3216]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1016,481800.0]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1019,14800.050000000001]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1018,483818.8]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1017,480000.0]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1020,2713414.0]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1133,963.9125]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1022,0.04888771]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1130,754568686.4562]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1021,278.2126]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1016,481800.0]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1019,14800.050000000001]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1018,483268.7]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1017,480000.0]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1020,2713414.0]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1133,963.7875]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1022,0.01777735]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1130,754845997.367]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1021,278.2216]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1016,481500.0]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1019,14800.050000000001]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1018,482450.0]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1017,480000.0]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1020,2713414.0]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1133,963.3979]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1022,0.05110988]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1130,754827817.4932]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1021,278.1039]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1016,481700.0]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1019,14700.2]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1018,483904.2]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1017,480000.0]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1020,2713414.0]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1133,962.5167]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1022,0.01555518]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1130,754598805.3516]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1021,278.1105]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1016,481600.0]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1019,14700.2]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1018,483754.2]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1017,480000.0]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1020,2713414.0]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1133,963.7333]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1022,0.04666555]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1130,754189079.8376]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1021,278.0862]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1016,481800.0]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1019,14800.050000000001]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1018,483937.5]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1017,480000.0]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1020,2713414.0]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1133,962.7917]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1022,0.0355547]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1130,755014771.7178]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1021,278.2926]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1016,481600.0]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1019,14753.45]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1018,482366.69999999995]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1017,480000.0]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1020,2713414.0]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1133,962.2833]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1022,0.0644429]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1130,754840027.8562]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1021,278.0462]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1016,481300.0]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1019,14753.45]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1018,482729.2]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1017,480000.0]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1020,2713414.0]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1133,963.2979]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1022,0.0355547]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1130,754743430.3178]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1021,278.1394]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1016,481500.0]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1019,14746.800000000001]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1018,482172.9]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1017,480000.0]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1020,2713414.0]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1133,963.4625]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1022,0.01777735]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1130,753785595.1758]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1021,277.9551]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1016,481600.0]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1019,14700.2]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1018,483960.39999999997]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1017,480000.0]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1020,2713414.0]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1133,962.6854]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1022,0.01555518]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1130,754484570.6222]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1021,278.1416]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1016,481800.0]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1019,14700.2]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1018,482264.6]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1017,480000.0]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1020,2713414.0]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1133,962.3167]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1022,0.05110988]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1130,754641134.61]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1021,278.3081]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1016,481800.0]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1019,14700.2]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1018,482491.69999999995]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1017,480000.0]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1020,2713414.0]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1133,962.5]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1022,0.03333253]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1130,755237271.6658]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1021,278.2704]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1016,481900.0]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1019,14700.2]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1018,482527.10000000003]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1017,480266.7]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1020,2713414.0]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1133,962.8146]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1022,0.03333253]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1130,755020741.2286]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1021,278.326]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1016,481800.0]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1019,14800.050000000001]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1018,482670.8]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1017,480000.0]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1020,2713414.0]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1133,962.6646]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1022,0.01555518]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1130,755297509.4566]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1021,278.3881]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1016,481800.0]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1019,14700.2]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1018,482739.6]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1017,480000.0]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1020,2713414.0]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1133,962.7583]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1022,0.0]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1130,755472524.6596]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1021,278.4214]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1016,481700.0]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1019,14700.2]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1018,482750.0]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1017,480000.0]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1020,2713414.0]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1133,962.7042]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1022,0.01777735]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1130,755339838.715]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1021,278.3881]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1016,482000.0]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1019,14746.800000000001]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1018,482660.39999999997]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1017,480000.0]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1020,2713414.0]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1133,962.7313]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1022,0.04888771]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1130,755189244.238]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1021,278.2549]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1016,482000.0]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1019,14700.2]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1018,482560.4]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1017,480000.0]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1020,2713414.0]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1133,962.7667]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1022,0.03333253]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1130,755050860.124]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1021,278.3503]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1016,481900.0]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1019,14700.2]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1018,482775.0]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1017,480266.7]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1020,2713414.0]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1133,963.1646]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1022,0.0644429]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1130,755406046.0166]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1021,278.5212]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1016,481800.0]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1019,14700.2]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1018,482375.0]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1017,480000.0]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1020,2713414.0]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1133,962.7188]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1022,0.03111036]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1130,755490433.192]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1021,278.3614]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1016,481700.0]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1019,14700.2]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1018,482650.0]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1017,482000.0]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1020,2713414.0]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1133,964.6583]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1022,0.04666555]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1130,755418256.3796]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1021,278.3369]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1016,481800.0]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1019,14700.2]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1018,482575.0]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1017,480000.0]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1020,2713414.0]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1133,962.5458]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1022,0.03111036]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1130,755201454.601]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1021,278.2859]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1016,481800.0]
["2019-05-04T01:04:45.000000000","2019-05-04T08:04:45.000000000",1019,14700.2]
["2019-05-04T01:04:45.000000000","2019-05-04T08:04:45.000000000",1018,482765.60000000003]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1019,14700.2]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1018,482606.3]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1017,480000.0]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1020,2713414.0]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1133,962.4625]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1022,0.0355547]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1130,755478494.1704]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1021,278.4547]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1016,482000.0]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1019,14700.2]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1018,482716.7]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1017,480000.0]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1020,2713414.0]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1133,962.5438]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1022,0.03333253]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1130,755388137.4842]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1021,278.4391]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1016,482100.0]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1019,14700.2]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1018,482488.80000000005]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1017,480000.0]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1020,2713414.0]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1133,962.5833]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1022,0.04888771]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1130,755297780.798]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1021,278.3526]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1016,481900.0]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1019,14700.2]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1018,482533.3]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1017,480000.0]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1020,2713414.0]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1133,962.4771]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1022,0.05110988]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1130,755297780.798]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1021,278.388]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1016,481900.0]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1019,14700.2]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1018,482572.9]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1017,480000.0]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1020,2713414.0]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1133,962.5542]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1022,0.0355547]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1130,755388137.4842]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1021,278.4036]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1016,481700.0]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1019,14700.2]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1018,482720.8]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1017,480000.0]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1020,2713414.0]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1133,962.6417]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1022,0.03111036]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1130,755538731.9612]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1021,278.4835]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1016,481900.0]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1019,14700.2]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1018,482781.3]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1017,480000.0]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1020,2713414.0]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1133,962.5979]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1022,0.0355547]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1130,755201183.2596]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1021,278.3214]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1016,482100.0]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1019,14700.2]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1018,482687.5]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1017,482000.0]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1020,2713414.0]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1133,964.5729]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1022,0.01555518]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1130,755412015.5274]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1021,278.4636]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1016,481900.0]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1019,14700.2]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1018,482839.60000000003]
["2019-05-04T01:13:15.000000000","2019-05-04T08:13:15.000000000",1017,480142.9]
["2019-05-04T01:13:15.000000000","2019-05-04T08:13:15.000000000",1020,2713414.0]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1017,481733.3]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1020,2713414.0]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1133,964.4479]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1022,0.04888771]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1130,755472524.6596]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1021,278.4924]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1016,482100.0]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1019,14700.2]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1018,482650.0]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1017,481733.3]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1020,2713414.0]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1133,964.4958]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1022,0.0]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1130,755472524.6596]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1021,278.3148]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1016,482400.0]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1019,14700.2]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1018,482522.3]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1017,480000.0]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1020,2713414.0]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1133,962.675]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1022,0.01555518]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1130,755291811.2872]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1021,278.3903]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1016,482100.0]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1019,14700.2]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1018,483318.8]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1017,482000.0]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1020,2713414.0]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1133,964.7188]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1022,0.0355547]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1130,755598969.752]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1021,278.4746]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1016,482100.0]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1019,14700.2]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1018,482720.8]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1017,482000.0]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1020,2713414.0]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1133,964.7121]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1022,0.0]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1130,755616878.2844]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1021,278.397]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1016,481800.0]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1019,14700.2]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1018,482631.3]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1017,480000.0]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1020,2713414.0]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1133,962.2896]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1022,0.0355547]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1130,755526792.9396]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1021,278.6678]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1016,482200.0]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1019,14700.2]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1018,483108.3]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1017,480266.7]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1020,2713414.0]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1133,962.6417]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1022,0.0355547]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1130,755544701.472]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1021,278.6589]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1016,482000.0]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1019,14700.2]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1018,482706.2]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1017,482000.0]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1020,2713414.0]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1133,966.2375]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1022,0.08444241]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1130,755652966.6906]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1021,278.5235]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1016,482200.0]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1019,14700.2]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1018,483302.1]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1017,482000.0]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1020,2713414.0]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1133,964.8104]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1022,0.01777735]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1130,755598969.752]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1021,278.4569]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1016,482100.0]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1019,14700.2]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1018,482714.60000000003]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1017,480000.0]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1020,2713414.0]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1133,962.6104]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1022,0.06666507]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1130,755472524.6596]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1021,278.3859]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1016,482000.0]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1019,14700.2]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1018,482589.60000000003]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1017,480266.7]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1020,2713414.0]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1133,962.775]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1022,0.01777735]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1130,755261692.3918]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1021,278.3681]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1016,481900.0]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1019,14753.45]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1018,482502.1]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1017,481733.3]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1020,2713414.0]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1133,965.8062]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1022,0.0]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1130,755346079.5672]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1021,278.4214]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1016,482200.0]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1019,14700.2]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1018,482252.1]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1017,482000.0]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1020,2713414.0]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1133,965.9375]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1022,0.01777735]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1130,755532491.109]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1021,278.3614]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1016,482100.0]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1019,14700.2]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1018,482381.3]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1017,482000.0]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1020,2713414.0]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1133,964.2]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1022,0.04888771]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1130,755123036.9364]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1021,278.3547]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1016,482200.0]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1019,14700.2]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1018,482354.2]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1017,482000.0]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1020,2713414.0]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1133,965.9167]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1022,0.0355547]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1130,755574820.3674]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1021,278.3614]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1016,482200.0]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1019,14700.2]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1018,482243.7]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1017,482000.0]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1020,2713414.0]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1133,964.2875]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1022,0.0355547]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1130,755472253.3182]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1021,278.4036]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1016,482100.0]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1019,14746.800000000001]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1018,482383.30000000005]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1017,482000.0]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1020,2713414.0]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1133,964.4208]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1022,0.0]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1130,755562881.3458]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1021,278.4724]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1016,482400.0]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1019,14700.2]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1018,482868.7]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1017,481733.3]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1020,2713414.0]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1133,963.9062]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1022,0.0]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1130,755315689.3304]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1021,278.3791]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1016,482300.0]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1019,14700.2]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1018,482464.60000000003]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1017,482000.0]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1020,2713414.0]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1133,966.0562]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1022,0.01555518]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1130,755701265.4598]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1021,278.468]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1016,482200.0]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1019,14700.2]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1018,482552.1]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1017,482000.0]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1020,2713414.0]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1133,964.6854]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1022,0.01555518]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1130,755484463.6812]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1021,278.559]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1016,482300.0]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1019,14700.2]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1018,482262.5]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1017,482000.0]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1020,2713414.0]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1133,965.9063]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1022,0.01555518]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1130,755893917.8538]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1021,278.5656]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1016,482400.0]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1019,14700.2]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1018,483227.10000000003]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1017,482000.0]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1020,2713414.0]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1133,966.1625]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1022,0.01777735]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1130,755972335.5184]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1021,278.5501]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1016,482500.0]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1019,14700.2]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1018,484800.0]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1017,482000.0]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1020,2713414.0]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1133,967.025]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1022,0.01555518]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1130,755695295.949]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1021,278.488]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1016,482300.0]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1019,14700.2]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1018,483418.8]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1017,482000.0]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1020,2713414.0]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1133,966.3792]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1022,0.03111036]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1130,755610908.7736]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1021,278.4525]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1016,482000.0]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1019,14700.2]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1018,484841.7]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1017,482000.0]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1020,2713414.0]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1133,965.4083]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1022,0.04888771]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1130,755653238.032]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1021,278.5057]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1016,482300.0]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1019,14700.2]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1018,483477.10000000003]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1017,482000.0]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1020,2713414.0]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1133,966.3438]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1022,0.01555518]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1130,755851859.9368]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1021,278.619]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1016,482200.0]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1019,14700.2]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1018,484720.8]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1017,482000.0]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1020,2713414.0]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1133,966.6646]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1022,0.0]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1130,755382167.9734]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1021,278.3881]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1016,482100.0]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1019,14700.2]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1018,484779.2]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1017,482000.0]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1020,2713414.0]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1133,965.2313]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1022,0.01777735]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1130,755779683.1244]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1021,278.5235]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1016,482100.0]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1019,14700.2]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1018,483345.8]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1017,482000.0]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1020,2713414.0]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1133,966.2792]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1022,0.0]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1130,755966366.0076]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1021,278.5878]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1016,482100.0]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1019,14700.2]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1018,484929.19999999995]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1017,482000.0]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1020,2713414.0]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1133,966.9833]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1022,0.01777735]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1130,755532762.4504]
["2019-05-04T01:43:00.000000000","2019-05-04T08:43:00.000000000",1021,278.5594]
["2019-05-04T01:43:00.000000000","2019-05-04T08:43:00.000000000",1130,755846975.7916]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1021,278.5168]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1016,482200.0]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1019,14753.45]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1018,484835.39999999997]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1017,482000.0]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1020,2713414.0]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1133,966.6833]
["2019-05-04T01:44:00.000000000","2019-05-04T08:44:00.000000000",1022,0.0]
["2019-05-04T01:44:00.000000000","2019-05-04T08:44:00.000000000",1133,966.7969]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1022,0.0]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1130,756001640.3896]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1021,278.5702]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1016,481900.0]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1019,14700.2]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1018,482760.4]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1017,482000.0]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1020,2713414.0]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1133,966.1854]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1022,0.01555518]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1130,755791622.146]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1021,278.5367]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1016,482300.0]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1019,14700.2]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1018,484710.39999999997]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1017,482000.0]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1020,2713414.0]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1133,966.8563]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1022,0.0]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1130,755924308.0906]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1021,278.6766]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1016,482300.0]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1019,14700.2]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1018,484843.8]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1017,480266.7]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1020,2713414.0]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1133,963.575]
["2019-05-04T01:47:15.000000000","2019-05-04T08:47:15.000000000",1022,0.01428537]
["2019-05-04T01:47:15.000000000","2019-05-04T08:47:15.000000000",1133,966.375]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1022,0.05333205]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1130,755593000.2412]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1021,278.4058]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1016,482300.0]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1019,14700.2]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1018,483179.19999999995]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1017,482000.0]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1020,2713414.0]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1133,966.3271]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1022,0.0]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1130,755562881.3458]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1021,278.4725]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1016,482300.0]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1019,14700.2]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1018,484881.3]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1017,480266.7]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1020,2713414.0]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1133,963.248]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1022,0.01777735]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1130,755641299.0104]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1021,278.4569]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1016,482100.0]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1019,14700.2]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1018,484075.0]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1017,482000.0]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1020,2713414.0]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1133,966.7167]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1022,0.0]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1130,755472253.3182]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1021,278.3148]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1016,482100.0]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1019,14700.2]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1018,482777.10000000003]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1017,480266.7]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1020,2713414.0]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1133,962.9042]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1022,0.01555518]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1130,755586759.389]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1021,278.3902]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1016,482500.0]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1019,14700.2]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1018,484993.7]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1017,482000.0]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1020,2713414.0]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1133,966.8542]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1022,0.0]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1130,756105292.8044]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1021,278.6367]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1016,482100.0]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1019,14700.2]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1018,482558.3]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1017,481733.3]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1020,2713414.0]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1133,966.1583]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1022,0.01777735]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1130,755851859.9368]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1021,278.5834]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1016,482500.0]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1019,14700.2]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1018,484979.2]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1017,480266.7]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1020,2713414.0]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1133,963.5771]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1022,0.06666507]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1130,755442405.7642]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1021,278.488]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1016,481700.0]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1019,14700.2]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1018,484335.39999999997]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1017,482000.0]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1020,2713414.0]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1133,965.2729]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1022,0.03111036]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1130,755454344.7858]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1021,278.4102]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1016,482200.0]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1019,14700.2]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1018,484152.10000000003]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1017,480266.7]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1020,2713414.0]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1133,963.3813]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1022,0.01555518]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1130,755092918.041]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1021,278.4214]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1016,482000.0]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1019,14700.2]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1018,483460.39999999997]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1017,482000.0]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1020,2713414.0]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1133,964.9]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1022,0.08222024]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1130,755731655.6966]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1021,278.5612]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1016,482500.0]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1019,14700.2]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1018,484835.39999999997]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1017,482000.0]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1020,2713414.0]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1133,965.4458]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1022,0.05110988]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1130,755882250.1736]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1021,278.5169]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1016,482100.0]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1019,14700.2]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1018,483485.4]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1017,482000.0]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1020,2713414.0]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1133,966.3208]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1022,0.01555518]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1130,755417985.0382]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1021,278.4613]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1016,482000.0]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1019,14700.2]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1018,484322.9]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1017,482000.0]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1020,2713414.0]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1133,965.2333]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1022,0.0355547]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1130,755833951.4044]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1021,278.4302]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1016,482100.0]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1019,14700.2]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1018,482933.3]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1017,482000.0]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1020,2713414.0]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1133,964.9083]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1022,0.0355547]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1130,755616878.2844]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1021,278.4502]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1016,482100.0]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1019,14700.2]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1018,484325.0]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1017,482000.0]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1020,2713414.0]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1133,965.2708]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1022,0.06666507]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1130,755502643.555]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1021,278.4991]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1016,482000.0]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1019,14700.2]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1018,482560.4]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1017,481733.3]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1020,2713414.0]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1133,964.5333]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1022,0.06666507]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1130,755351777.7366]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1021,278.4369]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1016,482200.0]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1019,14753.45]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1018,482597.89999999997]
["2019-05-04T02:04:15.000000000","2019-05-04T09:04:15.000000000",1017,482000.0]
["2019-05-04T02:04:15.000000000","2019-05-04T09:04:15.000000000",1020,2713414.0]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1017,482000.0]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1020,2713414.0]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1133,964.8833]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1022,0.03111036]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1130,755767744.1028]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1021,278.4569]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1016,482200.0]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1019,14700.2]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1018,482660.39999999997]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1017,482000.0]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1020,2713414.0]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1133,964.6396]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1022,0.0355547]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1130,755526521.5982]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1021,278.3259]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1016,482400.0]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1019,14700.2]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1018,484256.3]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1017,482000.0]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1020,2713414.0]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1133,965.2458]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1022,0.06888723]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1130,755532762.4504]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1021,278.3792]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1016,481700.0]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1019,14700.2]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1018,482679.19999999995]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1017,482000.0]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1020,2713414.0]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1133,964.8354]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1022,0.0644429]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1130,755285841.7764]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1021,278.3592]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1016,482300.0]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1019,14700.2]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1018,484218.8]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1017,482000.0]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1020,2713414.0]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1133,966.7875]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1022,0.0355547]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1130,755556911.835]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1021,278.5102]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1016,482500.0]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1019,14700.2]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1018,483310.4]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1017,482000.0]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1020,2713414.0]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1133,964.7646]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1022,0.01777735]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1130,755466283.8074]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1021,278.4591]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1016,482000.0]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1019,14746.800000000001]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1018,482618.7]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1017,482000.0]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1020,2713414.0]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1133,964.6042]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1022,0.03111036]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1130,755725414.8444]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1021,278.4391]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1016,482400.0]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1019,14700.2]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1018,484606.3]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1017,482000.0]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1020,2713414.0]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1133,964.9375]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1022,0.01555518]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1130,755201725.9424]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1021,278.4458]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1016,482500.0]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1019,14700.2]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1018,482958.3]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1017,482000.0]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1020,2713414.0]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1133,966.0021]
["2019-05-04T02:12:45.000000000","2019-05-04T09:12:45.000000000",1022,0.01428537]
["2019-05-04T02:12:45.000000000","2019-05-04T09:12:45.000000000",1133,964.8996]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1022,0.0]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1130,755689326.4382]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1021,278.5434]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1016,482700.0]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1019,14753.45]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1018,484012.5]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1017,482000.0]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1020,2713414.0]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1133,966.6313]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1022,0.0355547]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1130,755924308.0906]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1021,278.5524]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1016,482600.0]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1019,14753.45]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1018,484654.2]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1017,482000.0]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1020,2713414.0]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1133,966.55]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1022,0.03111036]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1130,755731384.3552]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1021,278.5079]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1016,482500.0]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1019,14700.2]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1018,484647.89999999997]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1017,482000.0]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1020,2713414.0]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1133,966.6333]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1022,0.03111036]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1130,755743052.0354]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1021,278.4857]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1016,482400.0]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1019,14700.2]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1018,484758.30000000005]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1017,482000.0]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1020,2713414.0]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1133,965.0771]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1022,0.01555518]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1130,755785652.6352]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1021,278.468]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1016,482300.0]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1019,14700.2]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1018,482616.69999999995]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1017,482000.0]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1020,2713414.0]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1133,966.275]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1022,0.0999976]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1130,755743323.3768]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1021,278.4502]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1016,482300.0]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1019,14700.2]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1018,484627.1]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1017,482000.0]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1020,2713414.0]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1133,966.5938]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1022,0.05110988]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1130,755695295.949]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1021,278.5412]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1016,482500.0]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1019,14700.2]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1018,484816.7]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1017,482000.0]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1020,2713414.0]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1133,966.8062]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1022,0.04888771]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1130,755695295.949]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1021,278.4879]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1016,482300.0]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1019,14700.2]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1018,484504.2]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1017,482000.0]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1020,2713414.0]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1133,966.5521]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1022,0.01777735]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1130,755887948.343]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1021,278.5323]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1016,482100.0]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1019,14700.2]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1018,482829.2]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1017,482000.0]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1020,2713414.0]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1133,964.6979]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1022,0.03333253]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1130,755430195.4012]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1021,278.4213]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1016,482000.0]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1019,14753.45]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1018,482579.2]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1017,480266.7]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1020,2713414.0]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1133,962.7375]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1022,0.0]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1130,755159125.3426]
["2019-05-04T02:23:15.000000000","2019-05-04T09:23:15.000000000",1021,278.3786]
["2019-05-04T02:23:15.000000000","2019-05-04T09:23:15.000000000",1130,755356390.5404]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1021,278.3503]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1016,482000.0]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1019,14700.2]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1018,482750.0]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1017,480000.0]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1020,2713414.0]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1133,962.7271]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1022,0.0]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1130,755556640.4936]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1021,278.4213]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1016,482000.0]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1019,14700.2]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1018,484222.89999999997]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1017,480266.7]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1020,2713414.0]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1133,963.4896]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1022,0.03333253]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1130,755538731.9612]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1021,278.3747]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1016,481900.0]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1019,14700.2]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1018,482856.3]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1017,482000.0]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1020,2713414.0]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1133,964.9063]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1022,0.04666555]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1130,755369957.6104]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1021,278.5546]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1016,481800.0]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1019,14700.2]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1018,482935.4]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1017,480266.7]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1020,2713414.0]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1133,963.0292]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1022,0.03111036]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1130,755406046.0166]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1021,278.3059]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1016,482000.0]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1019,14700.2]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1018,482547.9]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1017,480000.0]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1020,2713414.0]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1133,962.4292]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1022,0.03333253]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1130,755213393.6226]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1021,278.4235]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1016,481900.0]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1019,14753.45]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1018,482683.3]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1017,480266.7]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1020,2713414.0]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1133,962.8688]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1022,0.0644429]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1130,755153155.8318]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1021,278.3059]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1016,482000.0]
["2019-05-04T02:29:45.000000000","2019-05-04T09:29:45.000000000",1019,14700.2]
["2019-05-04T02:29:45.000000000","2019-05-04T09:29:45.000000000",1018,482589.3]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1019,14700.2]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1018,482516.7]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1017,481733.3]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1020,2713414.0]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1133,964.2791]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1022,0.06666507]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1130,755424225.8904]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1021,278.388]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1016,482200.0]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1019,14746.800000000001]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1018,482712.5]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1017,482000.0]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1020,2713414.0]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1133,966.1313]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1022,0.04888771]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1130,755430195.4012]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1021,278.3859]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1016,482100.0]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1019,14800.050000000001]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1018,483458.3]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1017,482000.0]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1020,2713414.0]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1133,964.6917]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1022,0.03333253]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1130,755514582.5766]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1021,278.4746]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1016,482100.0]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1019,14800.050000000001]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1018,484533.3]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1017,482000.0]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1020,2713414.0]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1133,965.3375]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1022,0.06888723]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1130,755550670.9828]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1021,278.4058]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1016,482300.0]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1019,14753.45]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1018,484518.7]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1017,482000.0]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1020,2713414.0]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1133,965.375]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1022,0.05110988]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1130,755833951.4044]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1021,278.5368]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1016,482300.0]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1019,14800.050000000001]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1018,483543.8]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1017,482000.0]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1020,2713414.0]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1133,964.8083]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1022,0.06666507]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1130,755749564.229]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1021,278.5368]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1016,482200.0]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1019,14746.800000000001]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1018,484366.69999999995]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1017,482000.0]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1020,2713414.0]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1133,965.4542]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1022,0.01555518]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1130,755701265.4598]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1021,278.539]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1016,482200.0]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1019,14700.2]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1018,484208.3]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1017,482000.0]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1020,2713414.0]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1133,966.9562]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1022,0.01555518]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1130,755689326.4382]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1021,278.4724]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1016,482100.0]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1019,14700.2]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1018,483510.4]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1017,482000.0]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1020,2713414.0]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1133,964.8705]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1022,0.0644429]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1130,755532762.4504]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1021,278.468]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1016,482200.0]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1019,14700.2]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1018,484922.9]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1017,482000.0]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1020,2713414.0]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1133,966.8833]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1022,0.03333253]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1130,755701265.4598]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1021,278.5567]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1016,482100.0]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1019,14753.45]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1018,483456.2]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1017,482000.0]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1020,2713414.0]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1133,964.8375]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1022,0.01555518]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1130,755785652.6352]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1021,278.5213]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1016,482100.0]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1019,14800.050000000001]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1018,483306.2]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1017,482000.0]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1020,2713414.0]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1133,964.6208]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1022,0.0644429]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1130,755924308.0906]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1021,278.5346]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1016,482000.0]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1019,14746.800000000001]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1018,482518.7]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1017,482000.0]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1020,2713414.0]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1133,964.4688]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1022,0.01777735]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1130,755285570.435]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1021,278.3747]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1016,482100.0]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1019,14700.2]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1018,482706.2]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1017,480266.7]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1020,2713414.0]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1133,962.8188]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1022,0.03333253]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1130,755382167.9734]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1021,278.3525]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1016,481900.0]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1019,14700.2]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1018,482893.7]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1017,480266.7]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1020,2713414.0]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1133,962.8459]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1022,0.06666507]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1130,755472524.6596]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1021,278.3925]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1016,482600.0]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1019,14700.2]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1018,482827.1]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1017,481733.3]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1020,2713414.0]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1133,964.4166]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1022,0.06666507]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1130,755110826.5734]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1021,278.2881]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1016,482000.0]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1019,14700.2]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1018,482666.7]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1017,481733.3]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1020,2713414.0]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1133,964.2666]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1022,0.01555518]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1130,755074738.1672]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1021,278.3214]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1016,481700.0]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1019,14700.2]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1018,482602.10000000003]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1017,481733.3]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1020,2713414.0]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1133,964.3271]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1022,0.01777735]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1130,755381896.632]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1021,278.388]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1016,482100.0]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1019,14700.2]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1018,482735.4]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1017,481733.3]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1020,2713414.0]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1133,964.475]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1022,0.0]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1130,755195213.7488]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1021,278.3414]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1016,481900.0]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1019,14753.45]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1018,482710.39999999997]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1017,482000.0]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1020,2713414.0]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1133,964.7417]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1022,0.01555518]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1130,755683356.9274]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1021,278.3681]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1016,481900.0]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1019,14800.050000000001]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1018,482800.0]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1017,482000.0]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1020,2713414.0]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1133,964.6458]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1022,0.0999976]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1130,755141216.8102]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1021,278.3459]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1016,481900.0]
["2019-05-04T02:51:00.000000000","2019-05-04T09:51:00.000000000",1019,14800.050000000001]
["2019-05-04T02:51:00.000000000","2019-05-04T09:51:00.000000000",1018,482741.10000000003]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1019,14800.050000000001]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1018,482597.89999999997]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1017,482000.0]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1020,2713414.0]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1133,966.2271]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1022,0.01555518]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1130,755610908.7736]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1021,278.488]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1016,482100.0]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1019,14700.2]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1018,483287.5]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1017,482000.0]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1020,2713414.0]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1133,964.8708]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1022,0.06666507]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1130,755472524.6596]
["2019-05-04T02:53:00.000000000","2019-05-04T09:53:00.000000000",1021,278.3643]
["2019-05-04T02:53:00.000000000","2019-05-04T09:53:00.000000000",1130,755317588.7202]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1021,278.4458]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1016,482400.0]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1019,14700.2]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1018,483268.7]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1017,482000.0]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1020,2713414.0]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1133,964.7542]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1022,0.0]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1130,755514582.5766]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1021,278.4213]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1016,482000.0]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1019,14700.2]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1018,482610.4]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1017,482000.0]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1020,2713414.0]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1133,964.5479]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1022,0.04888771]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1130,755593000.2412]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1021,278.388]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1016,482000.0]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1019,14700.2]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1018,482564.6]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1017,482000.0]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1020,2713414.0]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1133,964.6104]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1022,0.0]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1130,755321658.8412]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1021,278.5213]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1016,482200.0]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1019,14700.2]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1018,484008.30000000005]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1017,482000.0]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1020,2713414.0]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1133,966.5792]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1022,0.05110988]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1130,755333597.8628]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1021,278.3725]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1016,482200.0]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1019,14753.45]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1018,483941.7]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1017,482000.0]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1020,2713414.0]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1133,965.125]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1022,0.03333253]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1130,755388137.4842]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1021,278.3681]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1016,482000.0]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1019,14746.800000000001]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1018,482441.7]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1017,480266.7]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1020,2713414.0]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1133,962.6292]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1022,0.0644429]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1130,755111097.9148]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1021,278.306]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1016,482200.0]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1019,14800.050000000001]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1018,483825.0]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1017,482000.0]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1020,2713414.0]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1133,964.9771]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1022,0.04888771]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1130,755098887.5518]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1021,278.2216]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1016,481900.0]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1019,14800.050000000001]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1018,482214.60000000003]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1017,480000.0]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1020,2713414.0]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1133,962.3729]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1022,0.03111036]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1130,755014771.7178]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1021,278.2926]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1016,482000.0]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1019,14800.050000000001]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1018,482468.8]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1017,482000.0]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1020,2713414.0]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1133,964.5833]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1022,0.05333205]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1130,755345808.2258]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1021,278.3504]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1016,482000.0]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1019,14800.050000000001]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1018,482360.4]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1017,482000.0]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1020,2713414.0]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1133,964.275]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1022,0.05333205]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1130,755074738.1672]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1021,278.3037]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1016,481800.0]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1019,14746.800000000001]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1018,482166.7]
["2019-05-04T03:03:45.000000000","2019-05-04T10:03:45.000000000",1017,481857.1]
["2019-05-04T03:03:45.000000000","2019-05-04T10:03:45.000000000",1020,2713414.0]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1017,480266.7]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1020,2713414.0]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1133,962.4271]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1022,0.06888723]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1130,754556747.4346]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1021,277.9684]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1016,481600.0]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1019,14700.2]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1018,482606.3]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1017,480000.0]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1020,2713414.0]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1133,962.1563]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1022,0.0]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1130,754442241.3638]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1021,278.0884]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1016,481700.0]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1019,14700.2]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1018,482047.9]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1017,480000.0]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1020,2713414.0]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1133,962.0313]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1022,0.0355547]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1130,754387973.0838]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1021,278.0751]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1016,481600.0]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1019,14700.2]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1018,482272.89999999997]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1017,480000.0]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1020,2713414.0]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1133,962.2583]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1022,0.05333205]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1130,754225439.5852]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1021,277.9485]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1016,481400.0]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1019,14746.800000000001]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1018,482091.7]
["2019-05-04T03:08:00.000000000","2019-05-04T10:08:00.000000000",1017,480000.0]
["2019-05-04T03:08:00.000000000","2019-05-04T10:08:00.000000000",1020,2713414.0]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1017,480000.0]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1020,2713414.0]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1133,963.5208]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1022,0.04666555]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1130,753936460.9942]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1021,277.8197]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1016,481000.0]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1019,14800.050000000001]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1018,483614.6]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1017,480000.0]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1020,2713414.0]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1133,963.5417]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1022,0.08222024]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1130,753653180.5726]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1021,277.7065]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1016,480900.0]
["2019-05-04T03:10:00.000000000","2019-05-04T10:10:00.000000000",1019,14800.050000000001]
["2019-05-04T03:10:00.000000000","2019-05-04T10:10:00.000000000",1018,483604.89999999997]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1019,14800.050000000001]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1018,483487.5]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1017,480000.0]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1020,2713414.0]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1133,963.575]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1022,0.01555518]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1130,753532976.3324]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1021,277.6866]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1016,480800.0]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1019,14800.050000000001]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1018,483300.0]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1017,480000.0]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1020,2713414.0]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1133,963.3875]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1022,0.0355547]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1130,753484677.5632]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1021,277.671]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1016,480700.0]
["2019-05-04T03:12:15.000000000","2019-05-04T10:12:15.000000000",1019,14800.050000000001]
["2019-05-04T03:12:15.000000000","2019-05-04T10:12:15.000000000",1018,483430.8]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1019,14800.050000000001]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1018,483345.8]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1017,480000.0]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1020,2713414.0]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1133,963.45]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1022,0.04666555]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1130,753490647.074]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1021,277.7221]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1016,480900.0]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1019,14800.050000000001]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1018,483539.60000000003]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1017,480000.0]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1020,2713414.0]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1133,963.5083]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1022,0.0]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1130,753526735.4802]
["2019-05-04T03:14:15.000000000","2019-05-04T10:14:15.000000000",1021,277.6698]
["2019-05-04T03:14:15.000000000","2019-05-04T10:14:15.000000000",1130,753433122.6972]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1021,277.6199]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1016,481000.0]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1019,14800.050000000001]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1018,483433.3]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1017,480000.0]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1020,2713414.0]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1133,963.2146]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1022,0.0]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1130,753581003.7602]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1021,277.6665]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1016,480900.0]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1019,14800.050000000001]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1018,483283.3]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1017,480000.0]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1020,2713414.0]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1133,963.1812]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1022,0.05110988]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1130,752978625.8522]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1021,277.4734]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1016,480800.0]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1019,14800.050000000001]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1018,483393.7]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1017,480000.0]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1020,2713414.0]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1133,963.4229]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1022,0.01555518]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1130,753394049.5356]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1021,277.6555]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1016,480700.0]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1019,14800.050000000001]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1018,483431.2]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1017,480000.0]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1020,2713414.0]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1133,963.3604]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1022,0.0644429]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1130,753309933.7016]
["2019-05-04T03:18:30.000000000","2019-05-04T10:18:30.000000000",1021,277.7125]
["2019-05-04T03:18:30.000000000","2019-05-04T10:18:30.000000000",1130,753548985.475]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1021,277.7553]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1016,480900.0]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1019,14800.050000000001]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1018,483493.7]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1017,480000.0]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1020,2713414.0]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1133,963.5604]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1022,0.0]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1130,753490647.074]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1021,277.7221]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1016,480900.0]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1019,14800.050000000001]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1018,483710.39999999997]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1017,480000.0]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1020,2713414.0]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1133,963.4438]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1022,0.01777735]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1130,753502586.0956]
["2019-05-04T03:20:45.000000000","2019-05-04T10:20:45.000000000",1021,277.6317]
["2019-05-04T03:20:45.000000000","2019-05-04T10:20:45.000000000",1130,753329741.6238]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1021,277.5999]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1016,481000.0]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1019,14800.050000000001]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1018,483418.8]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1017,480000.0]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1020,2713414.0]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1133,963.55]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1022,0.03333253]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1130,753394320.877]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1021,277.6732]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1016,480700.0]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1019,14800.050000000001]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1018,483679.19999999995]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1017,480000.0]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1020,2713414.0]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1133,963.5833]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1022,0.01555518]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1130,753008744.7476]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1021,277.5666]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1016,480600.0]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1019,14800.050000000001]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1018,483562.5]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1017,480000.0]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1020,2713414.0]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1133,963.6083]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1022,0.06666507]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1130,753357961.1294]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1021,277.6532]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1016,480700.0]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1019,14800.050000000001]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1018,483381.3]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1017,480000.0]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1020,2713414.0]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1133,963.4063]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1022,0.06888723]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1130,753309933.7016]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1021,277.7087]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1016,480600.0]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1019,14800.050000000001]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1018,483714.60000000003]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1017,480000.0]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1020,2713414.0]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1133,963.5521]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1022,0.06888723]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1130,753400290.3878]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1021,277.6888]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1016,480900.0]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1019,14800.050000000001]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1018,483433.3]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1017,480000.0]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1020,2713414.0]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1133,963.5812]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1022,0.04666555]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1130,753147400.203]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1021,277.6711]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1016,480800.0]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1019,14800.050000000001]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1018,483562.5]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1017,480000.0]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1020,2713414.0]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1133,963.5625]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1022,0.0644429]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1130,753484677.5632]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1021,277.6888]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1016,480700.0]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1019,14800.050000000001]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1018,483702.1]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1017,480000.0]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1020,2713414.0]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1133,963.7188]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1022,0.05333205]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1130,753538945.8432]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1021,277.7199]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1016,480900.0]
["2019-05-04T03:29:15.000000000","2019-05-04T10:29:15.000000000",1019,14800.050000000001]
["2019-05-04T03:29:15.000000000","2019-05-04T10:29:15.000000000",1018,483703.10000000003]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1019,14800.050000000001]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1018,483681.2]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1017,480000.0]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1020,2713414.0]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1133,963.5646]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1022,0.0355547]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1130,753382381.8554]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1021,277.5889]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1016,481000.0]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1019,14800.050000000001]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1018,483497.9]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1017,480000.0]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1020,2713414.0]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1133,963.5771]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1022,0.01777735]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1130,753418198.9202]
["2019-05-04T03:31:15.000000000","2019-05-04T10:31:15.000000000",1021,277.7126]
["2019-05-04T03:31:15.000000000","2019-05-04T10:31:15.000000000",1130,753549256.8164]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1021,277.5844]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1016,480900.0]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1019,14800.050000000001]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1018,483533.3]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1017,480000.0]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1020,2713414.0]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1133,963.4083]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1022,0.06666507]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1130,753189458.12]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1021,277.6888]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1016,481100.0]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1019,14800.050000000001]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1018,483279.2]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1017,480000.0]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1020,2713414.0]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1133,963.2437]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1022,0.0]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1130,752821790.523]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1021,277.6465]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1016,481000.0]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1019,14800.050000000001]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1018,483443.8]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1017,480000.0]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1020,2713414.0]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1133,963.4458]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1022,0.03333253]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1130,753322144.0646]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1021,277.489]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1016,480800.0]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1019,14800.050000000001]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1018,483372.9]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1017,480000.0]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1020,2713414.0]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1133,963.3146]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1022,0.05110988]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1130,753388080.0248]
["2019-05-04T03:35:30.000000000","2019-05-04T10:35:30.000000000",1021,277.565]
["2019-05-04T03:35:30.000000000","2019-05-04T10:35:30.000000000",1130,753148756.91]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1021,277.6821]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1016,480900.0]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1019,14800.050000000001]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1018,483329.2]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1017,480000.0]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1020,2713414.0]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1133,963.45]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1022,0.06666507]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1130,753014714.2584]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1021,277.4223]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1016,481100.0]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1019,14800.050000000001]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1018,483560.4]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1017,480000.0]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1020,2713414.0]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1133,963.525]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1022,0.06666507]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1130,753827924.4342]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1021,277.7043]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1016,480800.0]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1019,14800.050000000001]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1018,483487.5]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1017,480000.0]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1020,2713414.0]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1133,963.4375]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1022,0.05333205]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1130,753695509.831]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1021,277.6888]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1016,480900.0]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1019,14800.050000000001]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1018,483212.5]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1017,480000.0]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1020,2713414.0]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1133,963.3708]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1022,0.04888771]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1130,753327842.234]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1021,277.7554]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1016,481000.0]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1019,14800.050000000001]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1018,483327.1]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1017,480000.0]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1020,2713414.0]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1133,963.0917]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1022,0.03333253]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1130,753315903.2124]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1021,277.6887]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1016,480900.0]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1019,14746.800000000001]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1018,483216.7]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1017,480000.0]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1020,2713414.0]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1133,963.3188]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1022,0.0]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1130,753249424.5694]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1021,277.6621]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1016,481100.0]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1019,14800.050000000001]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1018,483289.60000000003]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1017,480000.0]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1020,2713414.0]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1133,963.075]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1022,0.03111036]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1130,753538674.5018]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1021,277.6843]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1016,481000.0]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1019,14746.800000000001]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1018,483410.39999999997]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1017,480000.0]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1020,2713414.0]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1133,963.3312]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1022,0.05333205]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1130,753117009.9662]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1021,277.5933]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1016,480900.0]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1019,14700.2]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1018,483370.8]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1017,480000.0]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1020,2713414.0]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1133,963.3229]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1022,0.05110988]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1130,753297994.68]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1021,277.6777]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1016,481200.0]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1019,14700.2]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1018,483306.2]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1017,480000.0]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1020,2713414.0]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1133,963.2125]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1022,0.01777735]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1130,753574762.908]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1021,277.722]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1016,481200.0]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1019,14746.800000000001]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1018,483350.0]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1017,480000.0]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1020,2713414.0]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1133,963.375]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1022,0.0]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1130,753502586.0956]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1021,277.7354]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1016,481200.0]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1019,14800.050000000001]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1018,483420.8]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1017,480000.0]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1020,2713414.0]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1133,963.3229]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1022,0.0644429]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1130,753165308.7354]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1021,277.6266]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1016,481200.0]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1019,14800.050000000001]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1018,483012.5]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1017,480000.0]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1020,2713414.0]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1133,963.0292]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1022,0.0]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1130,753406259.8986]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1021,277.651]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1016,481000.0]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1019,14700.2]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1018,483050.0]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1017,480000.0]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1020,2713414.0]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1133,963.1146]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1022,0.01555518]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1130,753135189.84]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1021,277.6222]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1016,481000.0]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1019,14700.2]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1018,483556.2]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1017,480000.0]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1020,2713414.0]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1133,963.5646]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1022,0.03111036]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1130,753532704.991]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1021,277.6688]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1016,481100.0]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1019,14700.2]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1018,483577.1]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1017,480000.0]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1020,2713414.0]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1133,963.3646]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1022,0.06666507]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1130,753123250.8184]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1021,277.5379]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1016,480500.0]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1019,14700.2]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1018,483258.30000000005]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1017,480000.0]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1020,2713414.0]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1133,963.1917]
["2019-05-04T03:52:30.000000000","2019-05-04T10:52:30.000000000",1022,0.08571223]
["2019-05-04T03:52:30.000000000","2019-05-04T10:52:30.000000000",1133,963.4442]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1022,0.04666555]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1130,753093131.923]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1021,277.6044]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1016,479800.0]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1019,14700.2]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1018,482512.5]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1017,480000.0]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1020,2713414.0]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1133,963.2896]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1022,0.01555518]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1130,752767793.5844]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1021,277.2758]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1016,480900.0]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1019,14700.2]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1018,483079.2]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1017,480000.0]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1020,2713414.0]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1133,963.4521]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1022,0.03111036]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1130,753291753.8278]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1021,277.7176]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1016,480900.0]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1019,14800.050000000001]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1018,483291.7]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1017,480000.0]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1020,2713414.0]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1133,963.4562]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1022,0.06666507]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1130,752851909.4184]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1021,277.58]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1016,480700.0]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1019,14700.2]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1018,483281.3]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1017,480000.0]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1020,2713414.0]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1133,963.2583]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1022,0.01555518]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1130,753267875.7846]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1021,277.691]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1016,480700.0]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1019,14700.2]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1018,483372.9]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1017,480000.0]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1020,2713414.0]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1133,963.6354]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1022,0.03333253]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1130,753123250.8184]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1021,277.5556]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1016,480800.0]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1019,14753.45]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1018,483485.4]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1017,480000.0]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1020,2713414.0]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1133,963.5604]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1022,0.03333253]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1130,753177519.0984]
["2019-05-04T03:59:00.000000000","2019-05-04T10:59:00.000000000",1021,277.6032]
["2019-05-04T03:59:00.000000000","2019-05-04T10:59:00.000000000",1130,753252409.3248]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1021,277.6422]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1016,480700.0]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1019,14800.050000000001]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1018,483585.39999999997]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1017,480000.0]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1020,2713414.0]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1133,963.5201]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1022,0.03333253]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1130,753122979.477]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1021,277.662]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1016,480800.0]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1019,14800.050000000001]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1018,483537.5]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1017,480000.0]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1020,2713414.0]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1133,963.7]
["2019-05-04T04:01:00.000000000","2019-05-04T11:01:00.000000000",1022,0.03333253]
["2019-05-04T04:01:00.000000000","2019-05-04T11:01:00.000000000",1133,963.529]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1022,0.01555518]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1130,753147400.203]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1021,277.5089]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1016,480500.0]
["2019-05-04T04:01:45.000000000","2019-05-04T11:01:45.000000000",1019,14800.050000000001]
["2019-05-04T04:01:45.000000000","2019-05-04T11:01:45.000000000",1018,483435.3]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1019,14800.050000000001]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1018,483517.9]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1017,480000.0]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1020,2713414.0]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1133,963.2563]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1022,0.03333253]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1130,752984595.363]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1021,277.56]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1016,480600.0]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1019,14800.050000000001]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1018,483339.60000000003]
["2019-05-04T04:03:15.000000000","2019-05-04T11:03:15.000000000",1017,480000.0]
["2019-05-04T04:03:15.000000000","2019-05-04T11:03:15.000000000",1020,2713414.0]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1017,480000.0]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1020,2713414.0]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1133,963.2896]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1022,0.06666507]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1130,753147128.8616]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1021,277.4911]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1016,480600.0]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1019,14800.050000000001]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1018,483381.3]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1017,480000.0]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1020,2713414.0]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1133,963.3375]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1022,0.03333253]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1130,753123250.8184]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1021,277.4845]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1016,480500.0]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1019,14700.2]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1018,483189.6]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1017,480000.0]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1020,2713414.0]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1133,963.1792]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1022,0.03111036]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1130,753171549.5876]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1021,277.5001]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1016,480300.0]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1019,14800.050000000001]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1018,483085.39999999997]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1017,480000.0]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1020,2713414.0]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1133,963.2542]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1022,0.06666507]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1130,753080921.56]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1021,277.4845]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1016,480400.0]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1019,14800.050000000001]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1018,482979.2]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1017,480000.0]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1020,2713414.0]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1133,963.1437]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1022,0.0]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1130,752617199.1074]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1021,277.3757]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1016,480300.0]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1019,14753.45]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1018,483052.1]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1017,480000.0]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1020,2713414.0]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1133,963.1625]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1022,0.0355547]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1130,752629138.129]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1021,277.4068]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1016,480600.0]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1019,14800.050000000001]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1018,483108.3]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1017,480000.0]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1020,2713414.0]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1133,961.4521]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1022,0.03333253]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1130,752677436.8982]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1021,277.4401]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1016,480600.0]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1019,14800.050000000001]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1018,483047.9]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1017,480000.0]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1020,2713414.0]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1133,962.9625]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1022,0.03333253]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1130,752581110.7012]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1021,277.3558]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1016,480500.0]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1019,14800.050000000001]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1018,481472.89999999997]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1017,480000.0]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1020,2713414.0]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1133,962.6021]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1022,0.05110988]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1130,752538781.4428]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1021,277.3025]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1016,480100.0]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1019,14800.050000000001]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1018,482300.0]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1017,480000.0]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1020,2713414.0]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1133,962.875]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1022,0.06666507]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1130,752310040.6426]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1021,277.2559]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1016,480100.0]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1019,14753.45]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1018,480802.1]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1017,480000.0]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1020,2713414.0]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1133,962.3333]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1022,0.04888771]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1130,752237592.4888]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1021,277.358]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1016,480400.0]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1019,14746.800000000001]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1018,481370.8]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1017,480000.0]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1020,2713414.0]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1133,962.5208]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1022,0.0]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1130,752491025.3564]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1021,277.287]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1016,480500.0]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1019,14800.050000000001]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1018,481029.2]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1017,480000.0]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1020,2713414.0]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1133,962.2146]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1022,0.06666507]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1130,752195534.5718]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1021,277.3758]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1016,480400.0]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1019,14800.050000000001]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1018,482789.60000000003]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1017,480000.0]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1020,2713414.0]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1133,962.7354]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1022,0.0999976]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1130,752761824.0736]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1021,277.2803]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1016,480800.0]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1019,14800.050000000001]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1018,481127.1]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1017,480000.0]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1020,2713414.0]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1133,962.1417]
["2019-05-04T04:30:45.000000000","2019-05-04T11:30:45.000000000",1022,0.03333253]
["2019-05-04T04:30:45.000000000","2019-05-04T11:30:45.000000000",1133,962.9219]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1022,0.05110988]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1130,752502693.0366]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1021,277.3891]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1016,480800.0]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1019,14800.050000000001]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1018,482879.2]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1017,480000.0]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1020,2713414.0]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1133,962.8354]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1022,0.06888723]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1130,752767522.243]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1021,277.3846]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1016,480700.0]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1019,14800.050000000001]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1018,482997.9]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1017,480000.0]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1020,2713414.0]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1133,961.5187]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1022,0.08222024]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1130,752647318.0028]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1021,277.3091]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1016,480400.0]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1019,14800.050000000001]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1018,481652.10000000003]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1017,480000.0]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1020,2713414.0]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1133,962.4229]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1022,0.0999976]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1130,752581110.7012]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1021,277.3558]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1016,480500.0]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1019,14800.050000000001]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1018,481647.89999999997]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1017,480000.0]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1020,2713414.0]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1133,962.6]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1022,0.06666507]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1130,752683406.409]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1021,277.4024]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1016,480200.0]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1019,14800.050000000001]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1018,482660.39999999997]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1017,480000.0]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1020,2713414.0]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1133,961.5458]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1022,0.06666507]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1130,752400125.9874]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1021,277.2536]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1016,480400.0]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1019,14800.050000000001]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1018,482712.5]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1017,480000.0]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1020,2713414.0]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1133,963.2437]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1022,0.01555518]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1130,752713525.3044]
["2019-05-04T04:37:15.000000000","2019-05-04T11:37:15.000000000",1021,277.3129]
["2019-05-04T04:37:15.000000000","2019-05-04T11:37:15.000000000",1130,752464705.2406]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1021,277.2736]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1016,480300.0]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1019,14800.050000000001]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1018,483133.30000000005]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1017,480000.0]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1020,2713414.0]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1133,963.125]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1022,0.0]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1130,752942266.1046]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1021,277.4357]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1016,480500.0]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1019,14800.050000000001]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1018,481000.0]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1017,480000.0]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1020,2713414.0]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1133,962.7188]
["2019-05-04T04:39:15.000000000","2019-05-04T11:39:15.000000000",1022,0.03333253]
["2019-05-04T04:39:15.000000000","2019-05-04T11:39:15.000000000",1133,961.4531]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1022,0.05110988]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1130,752605260.0858]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1021,277.3802]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1016,480500.0]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1019,14800.050000000001]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1018,483335.39999999997]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1017,480000.0]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1020,2713414.0]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1133,963.1833]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1022,0.0644429]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1130,752683406.409]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1021,277.4556]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1016,480600.0]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1019,14700.2]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1018,483277.10000000003]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1017,480000.0]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1020,2713414.0]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1133,963.2292]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1022,0.06190328]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1130,752800354.5524]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1021,277.4756]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1016,480700.0]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1019,14753.45]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1018,483287.5]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1017,480000.0]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1020,2713414.0]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1133,963.2437]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1022,0.03333253]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1130,753303692.8494]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1021,277.5156]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1016,480600.0]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1019,14800.050000000001]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1018,483375.0]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1017,480000.0]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1020,2713414.0]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1133,963.375]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1022,0.04888771]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1130,752900208.1876]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1021,277.4535]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1016,480600.0]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1019,14700.2]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1018,483456.2]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1017,480000.0]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1020,2713414.0]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1133,963.3021]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1022,0.03333253]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1130,752942537.446]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1021,277.5068]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1016,480400.0]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1019,14800.050000000001]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1018,482327.1]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1017,480000.0]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1020,2713414.0]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1133,961.6271]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1022,0.01777735]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1130,752664955.1938]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1021,277.4445]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1016,480600.0]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1019,14800.050000000001]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1018,483366.69999999995]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1017,480000.0]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1020,2713414.0]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1133,963.375]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1022,0.01777735]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1130,752984595.363]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1021,277.489]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1016,480500.0]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1019,14800.050000000001]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1018,481406.3]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1017,480000.0]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1020,2713414.0]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1133,962.5354]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1022,0.01777735]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1130,752370278.4334]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1021,277.1427]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1016,480300.0]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1019,14800.050000000001]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1018,483406.3]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1017,480000.0]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1020,2713414.0]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1133,963.2229]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1022,0.0644429]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1130,752689375.9198]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1021,277.489]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1016,480800.0]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1019,14800.050000000001]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1018,483543.8]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1017,480000.0]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1020,2713414.0]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1133,963.3417]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1022,0.0355547]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1130,752858150.2706]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1021,277.5067]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1016,480600.0]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1019,14746.800000000001]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1018,483447.9]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1017,480000.0]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1020,2713414.0]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1133,963.2917]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1022,0.03333253]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1130,752858150.2706]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1021,277.631]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1016,481000.0]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1019,14800.050000000001]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1018,483504.2]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1017,480000.0]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1020,2713414.0]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1133,963.6896]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1022,0.0]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1130,753038863.643]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1021,277.4668]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1016,480800.0]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1019,14746.800000000001]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1018,482983.3]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1017,480000.0]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1020,2713414.0]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1133,963.5792]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1022,0.04666555]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1130,752834000.886]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1021,277.4468]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1016,480600.0]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1019,14753.45]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1018,483443.8]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1017,480000.0]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1020,2713414.0]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1133,963.4688]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1022,0.01555518]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1130,753068982.5384]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1021,277.631]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1016,480600.0]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1019,14700.2]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1018,483258.30000000005]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1017,480000.0]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1020,2713414.0]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1133,963.5708]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1022,0.05110988]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1130,753273573.954]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1021,277.6178]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1016,480700.0]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1019,14700.2]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1018,483550.0]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1017,480000.0]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1020,2713414.0]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1133,963.5917]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1022,0.01777735]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1130,753267604.4432]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1021,277.62]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1016,480600.0]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1019,14700.2]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1018,483537.5]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1017,480000.0]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1020,2713414.0]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1133,963.425]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1022,0.03111036]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1130,753165308.7354]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1021,277.5556]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1016,480800.0]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1019,14800.050000000001]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1018,483366.69999999995]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1017,480000.0]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1020,2713414.0]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1133,963.4667]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1022,0.01777735]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1130,753279814.8062]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1021,277.6865]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1016,480400.0]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1019,14700.2]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1018,483377.1]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1017,480000.0]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1020,2713414.0]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1133,963.3208]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1022,0.06888723]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1130,753177247.757]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1021,277.5866]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1016,480900.0]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1019,14700.2]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1018,483435.4]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1017,480000.0]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1020,2713414.0]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1133,963.3083]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1022,0.06666507]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1130,753303964.1908]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1021,277.64]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1016,480900.0]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1019,14700.2]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1018,483241.69999999995]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1017,480091.7]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1020,2713414.0]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1133,961.623]
["2019-05-04T05:00:30.000000000","2019-05-04T12:00:30.000000000",1022,0.05237969]
["2019-05-04T05:00:30.000000000","2019-05-04T12:00:30.000000000",1133,962.625]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1022,0.04888771]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1130,752370007.092]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1021,277.4445]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1016,480600.0]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1019,14700.2]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1018,483239.6]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1017,480000.0]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1020,2713414.0]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1133,963.0187]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1022,0.06888723]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1130,752394156.4766]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1021,277.4334]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1016,480900.0]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1019,14746.800000000001]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1018,483731.3]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1017,480000.0]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1020,2713414.0]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1133,962.7271]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1022,0.04888771]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1130,754213500.5636]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1021,278.1128]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1016,481500.0]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1019,14753.45]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1018,482514.6]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1017,480000.0]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1020,2713414.0]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1133,962.5417]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1022,0.05110988]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1130,754478329.77]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1021,278.1438]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1016,481900.0]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1019,14753.45]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1018,482475.0]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1017,480000.0]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1020,2713414.0]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1133,962.3396]
["2019-05-04T05:04:45.000000000","2019-05-04T12:04:45.000000000",1022,0.01428537]
["2019-05-04T05:04:45.000000000","2019-05-04T12:04:45.000000000",1133,965.0915]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1022,0.01777735]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1130,754171171.3052]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1021,278.0772]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1016,482000.0]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1019,14753.45]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1018,482139.6]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1017,480000.0]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1020,2713414.0]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1133,962.2833]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1022,0.04888771]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1130,754436271.853]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1021,278.0018]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1016,482000.0]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1019,14746.800000000001]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1018,482189.6]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1017,480000.0]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1020,2713414.0]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1133,962.1333]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1022,0.06666507]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1130,754219470.0744]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1021,278.0572]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1016,481300.0]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1019,14700.2]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1018,482222.89999999997]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1017,480000.0]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1020,2713414.0]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1133,962.2125]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1022,0.03333253]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1130,754659043.1424]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1021,278.0506]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1016,481800.0]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1019,14746.800000000001]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1018,482558.3]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1017,481871.89999999997]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1020,2713414.0]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1133,964.0198]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1022,1.933676]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1130,754731491.2962]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1021,278.0018]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1016,481500.0]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1019,14800.050000000001]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1018,482500.0]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1017,480317.7]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1020,2713414.0]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1133,962.3865]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1022,2.13133]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1130,754568957.7976]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1021,278.0706]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1016,481500.0]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1019,14700.2]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1018,483331.2]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1017,481734.39999999997]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1020,2713414.0]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1133,964.324]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1022,2.484286]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1130,754255558.4806]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1021,278.095]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1016,481600.0]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1019,14800.050000000001]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1018,482022.89999999997]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1017,481846.9]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1020,2713414.0]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1133,963.9469]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1022,2.819546]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1130,754195320.6898]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1021,277.8885]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1016,481600.0]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1019,14700.2]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1018,483935.4]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1017,483647.89999999997]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1020,2713414.0]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1133,966.3333]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1022,3.050364]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1130,754586866.33]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1021,278.0462]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1016,481700.0]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1019,14753.45]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1018,482079.2]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1017,481608.3]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1020,2713414.0]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1133,963.6708]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1022,3.465509]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1130,753972549.4004]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1021,277.8219]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1016,481800.0]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1019,14700.2]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1018,482022.89999999997]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1017,480685.4]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1020,2713414.0]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1133,964.0458]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1022,3.765214]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1130,754568957.7976]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1021,278.0883]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1016,481600.0]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1019,14746.800000000001]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1018,482527.10000000003]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1017,480930.2]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1020,2713414.0]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1133,964.3531]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1022,4.147064]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1130,754803939.45]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1021,278.2393]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1016,481400.0]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1019,14800.050000000001]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1018,482370.8]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1017,480516.7]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1020,2713414.0]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1133,962.9542]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1022,4.446775]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1130,754388244.4252]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1021,277.8797]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1016,481200.0]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1019,14800.050000000001]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1018,482395.8]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1017,480118.7]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1020,2713414.0]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1133,962.5791]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1022,4.879647]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1130,754605324.3055]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1021,278.0018]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1016,481500.0]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1019,14800.050000000001]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1018,482343.8]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1017,480803.1]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1020,2713415.0]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1133,963.3302]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1022,5.234864]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1130,754545086.4925]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1021,278.2238]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1016,481600.0]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1019,14700.2]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1018,482297.9]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1017,481562.5]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1020,2713415.0]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1133,963.8667]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1022,6.30493]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1130,754400461.473]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1021,278.1039]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1016,481400.0]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1019,14700.2]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1018,482316.7]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1017,481799.0]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1020,2713415.0]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1133,963.9907]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1022,6.846575]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1130,754786037.7445]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1021,278.0684]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1016,481400.0]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1019,14700.2]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1018,482337.5]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1017,481632.3]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1020,2713415.0]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1133,964.1156]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1022,7.27941]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1130,754749949.325]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1021,278.1905]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1016,481600.0]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1019,14753.45]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1018,482377.1]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1017,481713.5]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1020,2713415.0]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1133,965.0885]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1022,7.66352]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1130,754051244.9625]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1021,277.6621]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1016,481600.0]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1019,14800.050000000001]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1018,482691.7]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1017,480791.7]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1020,2713415.0]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1133,963.0875]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1022,8.427215]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1130,755183553.042]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1021,278.2038]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1016,481800.0]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1019,14853.44]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1018,482522.89999999997]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1017,481300.0]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1020,2713415.0]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1133,963.5563]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1022,8.824581]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1130,754388251.1055]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1021,278.1638]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1016,481700.0]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1019,15100.099999999999]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1018,482468.8]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1017,481589.60000000003]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1020,2713415.0]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1133,964.1042]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1022,9.46843]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1130,754689440.1705]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1021,277.9662]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1016,481300.0]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1019,15453.4]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1018,482327.1]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1017,481624.0]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1020,2713415.0]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1133,963.9678]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1022,10.02333]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1130,755563166.9136]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1021,278.3304]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1016,481700.0]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1019,15953.4]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1018,482464.60000000003]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1017,480822.9]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1020,2713416.0]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1133,963.4125]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1022,10.83368]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1130,754720108.5624]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1021,278.3103]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1016,481600.0]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1019,16353.439999999999]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1018,482672.9]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1017,480583.3]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1020,2713416.0]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1133,963.227]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1022,11.55743]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1130,754689989.6448]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1021,278.0551]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1016,481800.0]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1019,16900.15]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1018,482539.60000000003]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1017,482013.5]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1020,2713416.0]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1133,964.6823]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1022,12.17458]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1130,755689883.4408]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1021,278.3126]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1016,481900.0]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1019,17453.399999999998]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1018,482654.2]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1017,481253.10000000003]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1020,2713416.0]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1133,963.8948]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1022,12.8472]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1130,755075294.7168]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1021,278.3215]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1016,481500.0]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1019,18053.38]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1018,482606.3]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1017,481246.89999999997]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1020,2713416.0]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1133,963.9032]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1022,13.44448]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1130,754990907.4792]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1021,278.1238]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1016,481600.0]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1019,18606.77]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1018,482560.4]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1017,481984.39999999997]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1020,2713416.0]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1133,964.5094]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1022,14.24138]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1130,755503200.42]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1021,278.1417]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1016,481400.0]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1019,19153.48]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1018,482539.60000000003]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1017,480692.7]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1020,2713417.0]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1133,963.051]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1022,14.62541]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1130,754660148.8489]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1021,278.3348]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1016,481600.0]
["2019-05-04T05:34:30.000000000","2019-05-04T12:34:30.000000000",1019,19542.97]
["2019-05-04T05:34:30.000000000","2019-05-04T12:34:30.000000000",1018,482426.30000000005]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1019,19853.44]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1018,482477.10000000003]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1017,480819.8]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1020,2713417.0]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1133,963.3573]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1022,15.57343]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1130,754629758.5785]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1021,278.1882]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1016,481600.0]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1019,20306.84]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1018,482379.2]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1017,481876.0]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1020,2713417.0]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1133,964.4177]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1022,15.78877]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1130,754925249.6898]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1021,278.1172]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1016,481500.0]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1019,20906.690000000002]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1018,482493.7]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1017,481909.4]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1020,2713417.0]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1133,964.6636]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1022,17.10518]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1130,755539567.2986]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1021,278.2149]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1016,481500.0]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1019,21453.399999999998]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1018,482616.69999999995]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1017,480860.4]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1020,2713418.0]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1133,963.5083]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1022,17.55146]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1130,754774933.2102]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1021,278.3592]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1016,481700.0]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1019,22013.46]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1018,482400.0]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1017,481838.5]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1020,2713418.0]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1133,964.1906]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1022,17.87554]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1130,754358966.2308]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1021,278.1949]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1016,481500.0]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1019,22753.45]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1018,482310.4]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1017,481537.5]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1020,2713418.0]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1133,964.2021]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1022,18.33284]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1130,755323043.6462]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1021,278.0751]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1016,481700.0]
["2019-05-04T05:40:45.000000000","2019-05-04T12:40:45.000000000",1019,23414.31]
["2019-05-04T05:40:45.000000000","2019-05-04T12:40:45.000000000",1018,482638.39999999997]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1019,23606.77]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1018,482556.2]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1017,481882.3]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1020,2713418.0]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1133,964.4365]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1022,20.69274]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1130,755045732.3266]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1021,278.1194]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1016,481800.0]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1019,24206.74]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1018,482606.3]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1017,480484.39999999997]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1020,2713419.0]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1133,962.9344]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1022,21.80273]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1130,755341230.5775]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1021,278.4058]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1016,481900.0]
["2019-05-04T05:43:00.000000000","2019-05-04T12:43:00.000000000",1019,24914.31]
["2019-05-04T05:43:00.000000000","2019-05-04T12:43:00.000000000",1018,482651.8]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1019,25053.38]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1018,482602.10000000003]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1017,481402.10000000003]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1020,2713419.0]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1133,963.95]
["2019-05-04T05:43:45.000000000","2019-05-04T12:43:45.000000000",1022,22.34442]
["2019-05-04T05:43:45.000000000","2019-05-04T12:43:45.000000000",1133,962.8805]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1022,22.34442]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1130,755654359.1301]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1021,278.257]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1016,481700.0]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1019,25806.84]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1018,482162.5]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1017,483649.0]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1020,2713420.0]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1133,966.0782]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1022,22.59084]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1130,754636833.776]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1021,278.2238]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1016,481600.0]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1019,26406.690000000002]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1018,482447.9]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1017,481334.4]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1020,2713420.0]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1133,963.6594]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1022,22.744]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1130,755088618.206]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1021,278.3881]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1016,481800.0]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1019,27153.48]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1018,482564.6]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1017,481901.0]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1020,2713420.0]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1133,964.2718]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1022,23.16354]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1130,753986155.66]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1021,278.0817]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1016,481500.0]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1019,27400.15]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1018,483529.2]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1017,483553.1]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1020,2713421.0]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1133,966.3906]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1022,24.00718]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1130,754227385.3178]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1021,277.8219]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1016,481700.0]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1019,28506.789999999997]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1018,483493.7]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1017,480312.5]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1020,2713421.0]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1133,963.1125]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1022,25.07498]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1130,755450324.1625]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1021,278.1639]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1016,481600.0]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1019,29000.0]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1018,482522.89999999997]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1017,480210.39999999997]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1020,2713421.0]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1133,962.5583]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1022,25.43912]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1130,755685306.4211]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1021,278.2793]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1016,481800.0]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1019,29906.690000000002]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1018,482614.6]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1017,483526.0]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1020,2713422.0]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1133,966.0447]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1022,26.06067]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1130,755643255.537]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1021,278.4058]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1016,481600.0]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1019,30400.15]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1018,482447.9]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1017,481558.3]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1020,2713422.0]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1133,963.7687]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1022,27.51035]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1130,755697523.977]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1021,278.6856]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1016,481900.0]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1019,31306.84]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1018,482595.8]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1017,483542.7]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1020,2713422.0]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1133,966.0698]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1022,27.23062]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1130,755264197.4851]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1021,278.5634]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1016,482100.0]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1019,31953.399999999998]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1018,482400.0]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1017,483746.89999999997]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1020,2713423.0]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1133,966.1448]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1022,28.40502]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1130,755752070.9405]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1021,278.8765]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1016,482500.0]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1019,32606.769999999997]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1018,482585.39999999997]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1017,483365.6]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1020,2713423.0]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1133,965.9594]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1022,29.74139]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1130,755239776.6781]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1021,278.5013]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1016,481900.0]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1019,33306.840000000004]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1018,482537.5]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1017,482837.5]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1020,2713424.0]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1133,965.4458]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1022,31.07566]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1130,755246295.888]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1021,278.5013]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1016,482000.0]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1019,34106.77]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1018,482539.60000000003]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1017,483206.2]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1020,2713424.0]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1133,965.7375]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1022,31.87483]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1130,754776330.8512]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1021,278.4835]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1016,482100.0]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1019,34806.840000000004]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1018,482747.9]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1017,481143.7]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1020,2713424.0]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1133,963.6729]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1022,31.93039]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1130,755721959.1152]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1021,278.5146]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1016,481800.0]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1019,35506.79]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1018,482566.7]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1017,481713.5]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1020,2713425.0]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1133,964.2697]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1022,32.54084]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1130,755837015.505]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1021,278.519]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1016,481700.0]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1019,36206.740000000005]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1018,482685.4]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1017,481722.89999999997]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1020,2713425.0]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1133,964.2812]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1022,32.98928]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1130,755758597.5225]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1021,278.3392]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1016,481900.0]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1019,36906.689999999995]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1018,482625.0]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1017,481083.3]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1020,2713426.0]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1133,963.7875]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1022,35.29808]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1130,755656308.5454]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1021,278.3636]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1016,482000.0]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1019,37653.48]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1018,482975.0]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1017,481396.9]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1020,2713426.0]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1133,964.2365]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1022,37.02305]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1130,755523893.3566]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1021,278.3814]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1016,482100.0]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1019,38606.77]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1018,482562.5]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1017,481586.5]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1020,2713427.0]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1133,964.2178]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1022,37.19624]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1130,755180923.2802]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1021,278.4214]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1016,481800.0]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1019,39406.689999999995]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1018,482593.8]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1017,481970.8]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1020,2713427.0]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1133,964.45]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1022,38.37505]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1130,755042267.1605]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1021,278.479]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1016,481700.0]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1019,40306.840000000004]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1018,482337.5]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1017,481842.69999999995]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1020,2713428.0]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1133,964.2927]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1022,39.32296]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1130,755608837.8456]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1021,278.4547]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1016,481800.0]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1019,40873.44]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1018,482558.3]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1017,481835.39999999997]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1020,2713428.0]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1133,964.5416]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1022,40.21097]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1130,755422153.9992]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1021,278.1417]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1016,482000.0]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1019,42106.77]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1018,482772.89999999997]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1017,481977.10000000003]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1020,2713429.0]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1133,964.6438]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1022,41.14339]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1130,755289745.7225]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1021,278.5346]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1016,482100.0]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1019,42906.689999999995]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1018,482654.2]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1017,481234.39999999997]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1020,2713430.0]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1133,963.8531]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1022,40.98127]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1130,755121520.072]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1021,278.5523]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1016,481900.0]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1019,43806.840000000004]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1018,482816.7]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1017,481767.7]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1020,2713430.0]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1133,964.5969]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1022,41.78268]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1130,756049241.789]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1021,278.4303]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1016,481900.0]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1019,44506.79]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1018,482764.6]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1017,481970.8]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1020,2713431.0]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1133,964.7979]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1022,43.77409]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1130,755904894.549]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1021,278.3304]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1016,481800.0]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1019,45571.6]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1018,482935.3]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1017,483817.7]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1020,2713431.0]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1133,966.8323]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1022,45.6255]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1130,755326669.4256]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1021,278.5369]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1016,481700.0]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1019,46360.09]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1018,482983.3]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1017,483970.8]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1020,2713432.0]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1133,967.0396]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1022,46.91761]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1130,755718489.0064]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1021,278.7122]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1016,481900.0]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1019,47460.079999999994]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1018,482914.60000000003]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1017,483289.60000000003]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1020,2713433.0]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1133,966.4021]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1022,46.94645]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1130,756116285.4511]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1021,278.5635]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1016,482100.0]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1019,48360.09]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1018,482993.7]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1017,483581.2]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1020,2713433.0]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1133,966.5729]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1022,47.759]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1130,756152374.11]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1021,278.4591]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1016,481900.0]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1019,48700.200000000004]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1018,482427.1]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1017,483926.10000000003]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1020,2713434.0]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1133,966.6719]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1022,49.95007]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1130,755261289.711]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1021,278.4946]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1016,482200.0]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1019,50360.09]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1018,482977.10000000003]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1017,483744.8]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1020,2713435.0]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1133,966.8052]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1022,50.21428]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1130,755388014.1235]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1021,278.6367]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1016,482300.0]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1019,51360.09]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1018,483110.4]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1017,482145.8]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1020,2713435.0]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1133,964.9187]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1022,50.68489]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1130,755761932.6488]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1021,278.6411]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1016,482100.0]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1019,52260.12]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1018,482716.7]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1017,483309.39999999997]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1020,2713436.0]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1133,966.1865]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1022,52.54749]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1130,756110880.5184]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1021,278.7077]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1016,482200.0]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1019,53260.12]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1018,483027.10000000003]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1017,483829.2]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1020,2713437.0]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1133,966.6938]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1022,53.18906]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1130,756478829.8863]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1021,278.4479]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1016,482200.0]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1019,54153.48]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1018,483037.5]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1017,483479.2]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1020,2713438.0]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1133,966.4729]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1022,52.54749]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1130,756262304.98]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1021,278.5546]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1016,482200.0]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1019,55106.77]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1018,483025.0]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1017,482166.7]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1020,2713438.0]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1133,964.9605]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1022,56.1395]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1130,756171947.4946]
["2019-05-04T06:21:15.000000000","2019-05-04T13:21:15.000000000",1021,278.3881]
["2019-05-04T06:21:15.000000000","2019-05-04T13:21:15.000000000",1130,755389127.6759]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1021,278.6611]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1016,482000.0]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1019,55900.149999999994]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1018,483135.4]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1017,483697.9]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1020,2713439.0]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1133,968.6125]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1022,62.07125]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1130,755931272.7881]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1021,278.4991]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1016,482400.0]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1019,57660.03]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1018,483195.80000000005]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1017,483876.0]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1020,2713440.0]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1133,967.1323]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1022,61.4674]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1130,756022187.5492]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1021,278.7632]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1016,482300.0]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1019,58713.41]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1018,483735.4]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1017,483900.0]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1020,2713441.0]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1133,968.6667]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1022,62.70399]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1130,756233021.9149]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1021,278.8898]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1016,482100.0]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1019,60160.03]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1018,485108.3]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1017,483740.6]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1020,2713442.0]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1133,967.8177]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1022,62.04021]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1130,756293539.0262]
["2019-05-04T06:25:30.000000000","2019-05-04T13:25:30.000000000",1021,278.9494]
["2019-05-04T06:25:30.000000000","2019-05-04T13:25:30.000000000",1130,756913017.8348]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1021,279.0851]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1016,482800.0]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1019,60900.149999999994]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1018,483800.0]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1017,483892.7]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1020,2713443.0]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1133,967.5615]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1022,65.63441]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1130,756926049.9663]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1021,279.1318]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1016,482700.0]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1019,63366.76]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1018,485666.7]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1017,483913.5]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1020,2713444.0]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1133,968.0489]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1022,65.85861]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1130,756818062.5048]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1021,279.0718]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1016,482600.0]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1019,63480.130000000005]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1018,485704.2]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1017,483944.8]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1020,2713445.0]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1133,968.074]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1022,68.73124]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1130,757300249.251]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1021,279.1895]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1016,482500.0]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1019,60900.149999999994]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1018,483920.8]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1017,483789.60000000003]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1020,2713446.0]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1133,967.0792]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1022,66.86868]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1130,756125877.5694]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1021,278.8987]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1016,482600.0]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1019,57086.770000000004]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1018,483304.19999999995]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1017,483957.3]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1020,2713447.0]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1133,967.2469]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1022,70.00111]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1130,756397500.9283]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1021,278.821]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1016,483000.0]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1019,56593.43]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1018,485372.9]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1017,483907.30000000005]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1020,2713448.0]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1133,969.3136]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1022,69.70813]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1130,756903295.0496]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1021,278.8387]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1016,483000.0]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1019,56853.44]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1018,485710.39999999997]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1017,483750.0]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1020,2713449.0]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1133,967.7729]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1022,72.1057]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1130,756704678.1831]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1021,278.7432]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1016,483000.0]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1019,57860.09]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1018,483977.10000000003]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1017,483936.5]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1020,2713450.0]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1133,967.5844]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1022,73.6042]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1130,757711375.66]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1021,278.9098]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1016,483300.0]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1019,59013.46]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1018,485218.8]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1017,483808.3]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1020,2713451.0]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1133,968.0479]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1022,73.37549]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1130,757747472.456]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1021,279.0918]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1016,482800.0]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1019,60400.149999999994]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1018,483975.0]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1017,483645.8]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1020,2713452.0]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1133,967.6687]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1022,76.34368]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1130,756784204.9068]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1021,279.2472]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1016,483000.0]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1019,61985.909999999996]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1018,484171.89999999997]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1017,483778.1]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1020,2713453.0]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1133,967.8364]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1022,77.06737]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1130,756573648.5096]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1021,279.1917]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1016,483100.0]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1019,63600.1]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1018,485460.39999999997]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1017,483928.1]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1020,2713454.0]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1133,968.5448]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1022,79.57155]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1130,757664464.4954]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1021,279.0363]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1016,483100.0]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1019,62860.03]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1018,485889.6]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1017,483751.0]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1020,2713455.0]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1133,969.6573]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1022,79.16531]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1130,757393398.2205]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1021,278.9009]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1016,483200.0]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1019,58466.67]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1018,485808.3]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1017,483823.89999999997]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1020,2713456.0]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1133,968.3364]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1022,78.41718]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1130,758038394.4912]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1021,279.3982]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1016,483100.0]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1019,57093.43]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1018,484147.89999999997]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1017,483953.10000000003]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1020,2713457.0]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1133,969.3239]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1022,81.05676]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1130,757846026.3528]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1021,279.407]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1016,483300.0]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1019,57253.450000000004]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1018,484064.6]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1017,483731.3]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1020,2713458.0]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1133,967.8313]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1022,83.87837]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1130,756779637.3588]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1021,279.1761]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1016,483500.0]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1019,57900.149999999994]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1018,484383.30000000005]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1017,483854.2]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1020,2713460.0]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1133,968.1604]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1022,85.33688]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1130,757268346.61]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1021,279.0607]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1016,483400.0]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1019,59906.689999999995]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1018,484443.8]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1017,483951.0]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1020,2713460.0]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1133,968.1448]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1022,86.51342]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1130,758015370.1557]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1021,279.1939]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1016,483400.0]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1019,61766.67]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1018,484056.2]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1017,483847.89999999997]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1020,2713462.0]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1133,967.4666]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1022,88.21622]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1130,758051738.554]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1021,279.1606]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1016,483300.0]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1019,64120.09999999999]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1018,484983.3]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1017,483852.10000000003]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1020,2713463.0]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1133,968.1563]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1022,89.21082]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1130,758534471.6424]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1021,279.6891]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1016,483500.0]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1019,63260.170000000006]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1018,484620.8]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1017,483849.0]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1020,2713465.0]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1133,968.2157]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1022,90.58726]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1130,757552756.402]
["2019-05-04T06:46:45.000000000","2019-05-04T13:46:45.000000000",1021,279.33]
["2019-05-04T06:46:45.000000000","2019-05-04T13:46:45.000000000",1130,757952178.45]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1021,279.629]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1016,483600.0]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1019,58240.119999999995]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1018,484485.4]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1017,483957.3]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1020,2713466.0]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1133,968.3573]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1022,93.87275]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1130,757293899.5818]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1021,279.3182]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1016,483600.0]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1019,57800.049999999996]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1018,484452.1]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1017,483918.8]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1020,2713467.0]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1133,968.5938]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1022,96.6129]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1130,757875411.2552]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1021,279.3471]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1016,483500.0]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1019,58606.77]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1018,484547.9]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1017,483727.10000000003]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1020,2713469.0]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1133,967.9146]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1022,94.63866]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1130,758770863.9797]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1021,279.3404]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1016,483400.0]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1019,60366.76]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1018,484777.10000000003]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1017,483817.7]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1020,2713470.0]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1133,967.9323]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1022,91.36195]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1130,758289231.339]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1021,279.2254]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1016,483500.0]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1019,62200.15]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1018,484406.3]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1017,483686.5]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1020,2713471.0]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1133,967.8178]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1022,94.07485]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1130,758463986.978]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1021,279.72]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1016,483600.0]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1019,62986.780000000006]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1018,484535.39999999997]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1017,483944.8]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1020,2713473.0]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1133,968.3677]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1022,100.1576]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1130,757253794.3614]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1021,279.407]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1016,483700.0]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1019,59633.479999999996]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1018,484233.3]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1017,485690.60000000003]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1020,2713474.0]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1133,970.1698]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1022,101.8115]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1130,758019552.455]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1021,279.4604]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1016,483800.0]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1019,58200.200000000004]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1018,484727.10000000003]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1017,483946.9]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1020,2713475.0]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1133,968.8261]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1022,101.7471]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1130,759284582.9724]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1021,279.498]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1016,484000.0]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1019,58806.840000000004]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1018,484762.5]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1017,483805.2]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1020,2713477.0]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1133,968.4927]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1022,103.6119]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1130,759170625.4106]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1021,279.5469]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1016,484200.0]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1019,60666.81]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1018,484910.39999999997]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1017,485835.39999999997]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1020,2713478.0]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1133,970.6562]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1022,103.0191]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1130,759436011.989]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1021,279.8466]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1016,484000.0]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1019,62600.1]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1018,484850.39999999997]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1017,485813.5]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1020,2713480.0]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1133,970.9552]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1022,103.3411]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1130,759677528.764]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1021,279.9776]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1016,484100.0]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1019,61020.049999999996]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1018,484854.2]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1017,484018.7]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1020,2713481.0]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1133,968.9229]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1022,104.8618]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1130,758430692.8607]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1021,279.8044]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1016,483900.0]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1019,58400.149999999994]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1018,484850.0]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1017,485775.69999999995]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1020,2713483.0]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1133,970.6016]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1022,106.0762]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1130,758527580.5166]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1021,279.7999]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1016,484000.0]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1019,58560.17]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1018,484625.0]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1017,483743.7]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1020,2713484.0]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1133,968.5645]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1022,108.1052]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1130,758823366.765]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1021,279.4425]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1016,483800.0]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1019,60206.740000000005]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1018,484462.5]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1017,483924.0]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1020,2713486.0]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1133,968.6823]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1022,105.7632]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1130,758305641.9366]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1021,279.3227]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1016,483300.0]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1019,61706.740000000005]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1018,484556.2]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1017,483777.10000000003]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1020,2713487.0]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1133,968.1708]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1022,106.6733]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1130,759101244.4344]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1021,279.4359]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1016,483500.0]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1019,60840.1]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1018,484639.6]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1017,483705.2]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1020,2713489.0]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1133,968.5219]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1022,110.0722]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1130,759385092.1884]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1021,279.6912]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1016,483900.0]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1019,58940.07]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1018,484883.30000000005]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1017,485907.30000000005]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1020,2713490.0]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1133,970.9885]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1022,113.8195]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1130,759198141.234]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1021,279.8577]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1016,484000.0]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1019,59153.48]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1018,484735.4]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1017,485734.39999999997]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1020,2713492.0]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1133,970.6136]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1022,115.0738]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1130,758999801.8436]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1021,280.0309]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1016,484200.0]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1019,60613.43]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1018,484983.3]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1017,485770.8]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1020,2713494.0]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1133,970.7146]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1022,116.2171]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1130,758844064.0158]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1021,279.8111]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1016,483900.0]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1019,61246.78999999999]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1018,484885.4]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1017,485614.6]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1020,2713495.0]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1133,970.4584]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1022,116.1395]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1130,758862532.4008]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1021,279.5535]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1016,483600.0]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1019,59786.72]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1018,484300.0]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1017,485488.60000000003]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1020,2713497.0]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1133,970.1282]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1022,118.1818]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1130,758339107.1421]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1021,279.2207]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1016,484200.0]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1019,59053.39]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1018,485018.7]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1017,483713.5]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1020,2713498.0]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1133,968.4531]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1022,118.124]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1130,759026181.3277]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1021,279.6535]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1016,483600.0]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1019,60013.46]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1018,484754.2]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1017,484075.0]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1020,2713500.0]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1133,968.6937]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1022,122.2533]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1130,759225369.0455]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1021,279.9021]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1016,483800.0]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1019,60953.4]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1018,484741.69999999995]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1017,485495.8]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1020,2713502.0]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1133,970.3375]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1022,122.5796]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1130,758852270.9658]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1021,279.8444]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1016,484100.0]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1019,60471.54]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1018,485006.7]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1017,485845.8]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1020,2713504.0]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1133,971.2125]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1022,123.0081]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1130,759497287.4816]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1021,280.1974]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1016,484600.0]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1019,59800.049999999996]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1018,485662.5]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1017,485866.69999999995]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1020,2713505.0]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1133,971.623]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1022,124.0071]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1130,760955814.0462]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1021,280.244]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1016,485200.0]
["2019-05-04T07:14:15.000000000","2019-05-04T14:14:15.000000000",1019,59614.4]
["2019-05-04T07:14:15.000000000","2019-05-04T14:14:15.000000000",1018,484841.5]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1019,59860.09]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1018,485108.3]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1017,485762.5]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1020,2713508.0]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1133,971.3771]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1022,126.3624]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1130,760950405.194]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1021,280.3528]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1016,484800.0]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1019,60706.740000000005]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1018,487206.2]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1017,485736.5]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1020,2713509.0]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1133,971.9365]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1022,127.8854]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1130,760438926.718]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1021,280.4083]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1016,484900.0]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1019,60293.509999999995]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1018,485681.2]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1017,485811.5]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1020,2713511.0]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1133,971.4678]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1022,129.3306]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1130,759963537.1968]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1021,280.1086]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1016,484300.0]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1019,59446.74]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1018,485285.39999999997]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1017,485809.39999999997]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1020,2713512.0]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1133,971.3594]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1022,130.2719]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1130,760337196.652]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1021,280.0953]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1016,484600.0]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1019,59871.51]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1018,485823.69999999995]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1017,485812.5]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1020,2713515.0]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1133,971.5646]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1022,128.6579]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1130,761012608.2405]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1021,280.4172]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1016,484900.0]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1019,60453.4]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1018,485695.80000000005]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1017,485833.3]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1020,2713516.0]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1133,971.475]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1022,128.0053]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1130,760199928.101]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1021,280.295]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1016,484700.0]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1019,60146.810000000005]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1018,485670.8]
["2019-05-04T07:20:45.000000000","2019-05-04T14:20:45.000000000",1017,485813.60000000003]
["2019-05-04T07:20:45.000000000","2019-05-04T14:20:45.000000000",1020,2713518.0]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1017,485947.9]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1020,2713519.0]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1133,971.5646]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1022,129.2951]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1130,760025737.7834]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1021,280.2795]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1016,484700.0]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1019,59600.1]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1018,485675.0]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1017,485853.1]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1020,2713520.0]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1133,971.5698]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1022,131.302]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1130,760960020.5367]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1021,280.2085]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1016,484400.0]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1019,60206.740000000005]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1018,485464.60000000003]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1017,485764.6]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1020,2713522.0]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1133,971.1938]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1022,131.373]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1130,760569020.0332]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1021,280.4083]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1016,484700.0]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1019,60400.149999999994]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1018,485497.9]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1017,485794.8]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1020,2713524.0]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1133,971.3948]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1022,131.504]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1130,759924567.0192]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1021,280.1086]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1016,484800.0]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1019,59846.76]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1018,485139.6]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1017,485751.0]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1020,2713526.0]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1133,970.9531]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1022,134.885]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1130,760335149.7486]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1021,280.133]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1016,484600.0]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1019,59853.44]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1018,485147.89999999997]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1017,485830.2]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1020,2713528.0]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1133,971.3302]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1022,136.2592]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1130,759817417.4552]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1021,280.2973]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1016,484800.0]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1019,60353.44]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1018,485414.60000000003]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1017,485815.60000000003]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1020,2713530.0]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1133,971.326]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1022,138.0707]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1130,759817986.1348]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1021,279.9043]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1016,484400.0]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1019,60293.509999999995]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1018,485443.8]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1017,485755.2]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1020,2713531.0]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1133,971.1552]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1022,137.4314]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1130,760493121.554]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1021,280.3883]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1016,484700.0]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1019,59646.810000000005]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1018,485702.1]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1017,485801.10000000003]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1020,2713534.0]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1133,971.4511]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1022,138.4392]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1130,760144450.2472]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1021,280.2129]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1016,484600.0]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1019,59906.689999999995]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1018,485706.2]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1017,485823.89999999997]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1020,2713535.0]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1133,971.6968]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1022,141.1255]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1130,761741383.7376]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1021,280.6125]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1016,484800.0]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1019,60400.149999999994]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1018,485756.3]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1017,485746.89999999997]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1020,2713538.0]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1133,971.6657]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1022,140.8257]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1130,760482863.5438]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1021,280.3395]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1016,484600.0]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1019,60093.43]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1018,484564.6]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1017,485714.60000000003]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1020,2713540.0]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1133,971.1542]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1022,140.1931]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1130,759935288.974]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1021,280.1952]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1016,485000.0]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1019,59800.049999999996]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1018,484600.0]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1017,485814.6]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1020,2713542.0]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1133,971.3729]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1022,139.7069]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1130,761279323.7244]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1021,280.6302]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1016,484600.0]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1019,59953.4]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1018,485772.89999999997]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1017,485813.5]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1020,2713544.0]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1133,971.6968]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1022,139.8178]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1130,760460394.5328]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1021,280.3862]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1016,484900.0]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1019,60200.200000000004]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1018,485760.4]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1017,485740.6]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1020,2713545.0]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1133,973.1093]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1022,138.6324]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1130,761352626.2408]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1021,280.5282]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1016,485000.0]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1019,59946.74]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1018,486187.5]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1017,485728.1]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1020,2713548.0]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1133,971.9031]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1022,142.8748]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1130,761497548.144]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1021,280.7523]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1016,485200.0]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1019,59953.4]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1018,485847.89999999997]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1017,485815.60000000003]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1020,2713549.0]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1133,971.3906]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1022,145.3479]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1130,760745370.63]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1021,280.4438]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1016,485200.0]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1019,60300.049999999996]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1018,486068.8]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1017,485849.0]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1020,2713552.0]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1133,972.0573]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1022,146.6955]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1130,761601242.9216]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1021,280.5126]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1016,485200.0]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1019,60300.049999999996]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1018,487345.8]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1017,485803.1]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1020,2713553.0]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1133,972.4344]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1022,147.2393]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1130,761384991.2886]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1021,280.6592]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1016,484800.0]
["2019-05-04T07:39:45.000000000","2019-05-04T14:39:45.000000000",1019,59957.21000000001]
["2019-05-04T07:39:45.000000000","2019-05-04T14:39:45.000000000",1018,486412.89999999997]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1019,60000.0]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1018,486100.0]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1017,485842.69999999995]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1020,2713556.0]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1133,971.9448]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1022,148.6379]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1130,761566555.9425]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1021,280.6524]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1016,485100.0]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1019,60153.48]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1018,486272.89999999997]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1017,485785.39999999997]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1020,2713558.0]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1133,971.975]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1022,149.9078]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1130,761464544.7173]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1021,280.6591]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1016,485200.0]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1019,60200.200000000004]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1018,487462.5]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1017,485828.10000000003]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1020,2713561.0]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1133,970.901]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1022,146.9307]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1130,761121840.4802]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1021,280.4838]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1016,485200.0]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1019,59946.74]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1018,486139.6]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1017,485733.3]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1020,2713562.0]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1133,971.7979]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1022,148.0852]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1130,761803234.4133]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1021,280.7856]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1016,485200.0]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1019,59900.149999999994]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1018,485966.5]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1017,485691.7]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1020,2713564.0]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1133,971.3688]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1022,147.2482]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1130,761448318.8765]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1021,280.5259]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1016,484900.0]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1019,60053.39]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1018,485762.5]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1017,485763.5]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1020,2713566.0]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1133,971.176]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1022,148.0786]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1130,760852166.7094]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1021,280.3106]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1016,485000.0]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1019,60146.810000000005]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1018,485577.1]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1017,485778.1]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1020,2713569.0]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1133,971.5323]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1022,149.8434]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1130,761045933.5986]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1021,280.3017]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1016,485000.0]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1019,60100.1]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1018,485341.7]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1017,485695.80000000005]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1020,2713571.0]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1133,971.2208]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1022,152.3321]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1130,760931710.4641]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1021,280.5659]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1016,484900.0]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1019,60153.48]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1018,485785.39999999997]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1017,485660.39999999997]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1020,2713573.0]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1133,971.5042]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1022,153.5731]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1130,761118965.1207]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1021,280.7013]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1016,484800.0]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1019,60200.200000000004]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1018,485897.89999999997]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1017,485752.1]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1020,2713575.0]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1133,971.5667]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1022,155.6842]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1130,760800409.6725]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1021,280.3527]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1016,484700.0]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1019,60100.1]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1018,485877.1]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1017,485717.69999999995]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1020,2713577.0]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1133,971.5489]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1022,157.1694]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1130,761638389.5904]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1021,280.4815]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1016,484800.0]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1019,60153.48]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1018,485664.60000000003]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1017,485787.5]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1020,2713579.0]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1133,971.2604]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1022,156.4436]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1130,761844097.592]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1021,280.6636]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1016,484600.0]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1019,60046.71]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1018,485393.7]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1017,485790.6]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1020,2713582.0]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1133,971.2948]
["2019-05-04T07:52:30.000000000","2019-05-04T14:52:30.000000000",1022,159.8068]
["2019-05-04T07:52:30.000000000","2019-05-04T14:52:30.000000000",1133,971.4141]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1022,159.6358]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1130,760790712.8537]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1021,280.608]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1016,484800.0]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1019,60100.1]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1018,485120.8]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1017,485782.30000000005]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1020,2713584.0]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1133,970.7177]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1022,154.5765]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1130,759845317.8505]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1021,280.1685]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1016,484800.0]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1019,60046.71]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1018,485379.2]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1017,485702.1]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1020,2713586.0]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1133,971.1979]
["2019-05-04T07:54:45.000000000","2019-05-04T14:54:45.000000000",1022,151.3248]
["2019-05-04T07:54:45.000000000","2019-05-04T14:54:45.000000000",1133,971.2924]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1022,150.8668]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1130,760279789.2588]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1021,280.0375]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1016,484500.0]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1019,59700.200000000004]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1018,485827.1]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1017,485695.80000000005]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1020,2713589.0]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1133,971.3666]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1022,160.8923]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1130,761593727.169]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1021,280.5925]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1016,485100.0]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1019,60053.39]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1018,485595.8]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1017,485821.9]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1020,2713592.0]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1133,971.5219]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1022,159.1741]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1130,761003810.868]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1021,280.6436]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1016,484700.0]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1019,60300.049999999996]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1018,485727.10000000003]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1017,485771.9]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1020,2713593.0]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1133,971.5594]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1022,158.1551]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1130,761022552.8308]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1021,280.2973]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1016,484800.0]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1019,60200.200000000004]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1018,485720.8]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1017,485801.10000000003]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1020,2713596.0]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1133,971.3615]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1022,159.8423]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1130,761137627.4784]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1021,280.2307]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1016,484800.0]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1019,59900.149999999994]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1018,485116.69999999995]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1017,485764.6]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1020,2713598.0]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1133,970.7188]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1022,147.6189]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1130,760312711.9476]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1021,280.3461]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1016,484800.0]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1019,59800.049999999996]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1018,485485.4]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1017,485642.7]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1020,2713600.0]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1133,971.1448]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1022,157.8753]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1130,760289672.8174]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1021,279.9998]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1016,484700.0]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1019,59953.4]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1018,485356.3]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1017,485700.0]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1020,2713603.0]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1133,970.9125]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1022,162.8038]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1130,761127651.058]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1021,280.4326]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1016,484800.0]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1019,60300.049999999996]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1018,485556.2]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1017,485695.80000000005]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1020,2713605.0]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1133,971.3416]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1022,160.3929]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1130,761104060.9455]
["2019-05-04T08:03:15.000000000","2019-05-04T15:03:15.000000000",1021,280.6049]
["2019-05-04T08:03:15.000000000","2019-05-04T15:03:15.000000000",1130,761451140.2694]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1021,280.3528]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1016,484000.0]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1019,60046.71]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1018,485393.7]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1017,485760.4]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1020,2713607.0]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1133,971.4917]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1022,164.1691]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1130,761219145.2736]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1021,280.4126]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1016,484900.0]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1019,60053.39]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1018,484456.2]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1017,485791.7]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1020,2713610.0]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1133,971.198]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1022,167.5834]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1130,761147795.647]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1021,280.5126]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1016,485300.0]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1019,60300.049999999996]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1018,485922.9]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1017,485860.4]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1020,2713613.0]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1133,971.8125]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1022,169.4971]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1130,762033817.6857]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1021,280.6768]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1016,484900.0]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1019,60300.049999999996]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1018,487312.5]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1017,485804.19999999995]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1020,2713615.0]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1133,971.898]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1022,174.3989]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1130,761444168.061]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1021,280.8345]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1016,485400.0]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1019,60300.049999999996]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1018,486091.7]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1017,485760.4]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1020,2713617.0]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1133,972.0354]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1022,177.2405]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1130,761770091.9421]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1021,280.9854]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1016,485000.0]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1019,60353.44]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1018,486062.5]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1017,485878.10000000003]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1020,2713619.0]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1133,972.101]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1022,177.9265]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1130,761740812.924]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1021,280.7124]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1016,485200.0]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1019,60346.76]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1018,486320.80000000005]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1017,485744.8]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1020,2713623.0]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1133,971.9073]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1022,177.3981]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1130,762518836.6818]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1021,280.9189]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1016,484900.0]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1019,60100.1]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1018,487395.8]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1017,485803.1]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1020,2713625.0]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1133,972.4114]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1022,177.6978]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1130,761513186.525]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1021,280.8788]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1016,485300.0]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1019,60046.71]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1018,485952.1]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1017,485787.5]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1020,2713627.0]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1133,971.8146]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1022,175.9173]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1130,761218785.676]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1021,280.6991]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1016,485100.0]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1019,59946.74]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1018,486075.0]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1017,485725.0]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1020,2713629.0]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1133,971.8729]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1022,175.7309]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1130,762333834.551]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1021,280.6768]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1016,485100.0]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1019,59853.44]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1018,485962.5]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1017,485735.4]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1020,2713632.0]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1133,971.5583]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1022,173.664]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1130,762087736.7311]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1021,280.6569]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1016,485400.0]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1019,59800.049999999996]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1018,485218.8]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1017,485758.30000000005]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1020,2713634.0]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1133,971.3229]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1022,174.6452]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1130,760997959.8615]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1021,280.5992]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1016,485100.0]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1019,59900.149999999994]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1018,484458.3]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1017,485849.30000000005]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1020,2713637.0]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1133,971.2734]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1022,170.2252]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1130,761076953.9406]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1021,280.5992]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1016,485100.0]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1019,59853.44]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1018,486425.0]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1017,485776.0]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1020,2713639.0]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1133,971.376]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1022,176.9673]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1130,762143975.388]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1021,280.6147]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1016,485300.0]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1019,60153.48]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1018,486062.5]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1017,485843.8]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1020,2713642.0]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1133,972.0438]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1022,181.7115]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1130,762505994.2158]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1021,280.9455]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1016,485400.0]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1019,60500.0]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1018,486204.2]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1017,485815.60000000003]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1020,2713644.0]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1133,972.1177]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1022,181.4962]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1130,762313897.026]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1021,281.0609]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1016,485600.0]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1019,60246.78999999999]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1018,486575.0]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1017,485796.89999999997]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1020,2713647.0]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1133,972.4448]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1022,189.0841]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1130,762266708.2128]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1021,280.9744]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1016,485900.0]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1019,60353.44]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1018,486662.5]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1017,485753.10000000003]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1020,2713649.0]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1133,972.3718]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1022,189.7101]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1130,763038217.98]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1021,281.132]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1016,485700.0]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1019,60400.149999999994]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1018,486279.2]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1017,485893.7]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1020,2713652.0]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1133,971.9895]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1022,188.0829]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1130,762545448.0549]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1021,281.0898]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1016,485500.0]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1019,60146.810000000005]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1018,486331.2]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1017,485721.9]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1020,2713655.0]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1133,972.049]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1022,184.3821]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1130,761684153.2335]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1021,280.8811]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1016,485900.0]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1019,59800.049999999996]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1018,485239.6]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1017,485816.7]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1020,2713657.0]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1133,971.6792]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1022,178.2105]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1130,761649175.005]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1021,280.648]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1016,485400.0]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1019,59700.200000000004]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1018,485781.3]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1017,485826.0]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1020,2713660.0]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1133,972.3698]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1022,188.3715]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1130,762860571.442]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1021,281.1186]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1016,485500.0]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1019,60153.48]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1018,486285.39999999997]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1017,485757.3]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1020,2713663.0]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1133,972.0677]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1022,189.688]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1130,762307013.4472]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1021,281.1031]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1016,485700.0]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1019,60400.149999999994]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1018,486281.3]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1017,485759.4]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1020,2713666.0]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1133,971.9719]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1022,187.7588]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1130,761819939.0436]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1021,280.7192]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1016,485700.0]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1019,59946.74]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1018,486441.7]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1017,485779.2]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1020,2713668.0]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1133,972.05]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1022,186.0449]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1130,762850889.9998]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1021,280.9277]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1016,485400.0]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1019,59800.049999999996]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1018,486177.1]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1017,485791.7]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1020,2713671.0]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1133,972.0334]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1022,184.2157]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1130,762345623.9538]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1021,280.981]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1016,485200.0]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1019,59800.049999999996]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1018,484654.2]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1017,485788.5]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1020,2713673.0]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1133,970.4677]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1022,161.1499]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1130,760298185.602]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1021,279.8621]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1016,483100.0]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1019,59033.380000000005]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1018,484422.9]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1017,485780.19999999995]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1020,2713675.0]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1133,971.4323]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1022,174.1812]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1130,761780684.4116]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1021,280.8634]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1016,485900.0]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1019,58620.1]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1018,486508.30000000005]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1017,486110.4]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1020,2713678.0]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1133,972.2896]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1022,198.1173]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1130,762853972.5097]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1021,281.1409]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1016,485900.0]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1019,61614.4]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1018,486401.8]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1017,485731.3]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1020,2713681.0]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1133,971.7855]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1022,190.9533]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1130,761673540.7671]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1021,280.6747]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1016,485100.0]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1019,61380.14]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1018,485614.6]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1017,485851.0]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1020,2713683.0]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1133,971.4385]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1022,178.7545]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1130,761813052.0568]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1021,280.4571]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1016,484700.0]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1019,59900.149999999994]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1018,485056.2]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1017,485805.2]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1020,2713686.0]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1133,971.3177]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1022,179.012]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1130,761428007.956]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1021,280.8523]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1016,485000.0]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1019,58906.689999999995]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1018,486008.30000000005]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1017,485761.39999999997]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1020,2713688.0]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1133,972.0239]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1022,197.5335]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1130,762428834.8974]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1021,280.93]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1016,485600.0]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1019,60866.76]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1018,486508.30000000005]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1017,485783.3]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1020,2713691.0]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1133,971.9854]
["2019-05-04T08:37:15.000000000","2019-05-04T15:37:15.000000000",1022,195.2808]
["2019-05-04T08:37:15.000000000","2019-05-04T15:37:15.000000000",1133,971.9643]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1022,196.7609]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1130,761936066.5978]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1021,280.9588]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1016,485900.0]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1019,61080.09]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1018,486364.6]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1017,486039.60000000003]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1020,2713694.0]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1133,972.1938]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1022,200.2885]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1130,763141237.3575]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1021,281.183]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1016,485700.0]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1019,60146.810000000005]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1018,486527.10000000003]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1017,487512.5]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1020,2713698.0]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1133,974.2104]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1022,201.0099]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1130,763298661.3876]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1021,281.4738]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1016,485700.0]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1019,59900.149999999994]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1018,486702.1]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1017,487570.80000000005]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1020,2713700.0]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1133,974.2666]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1022,198.7722]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1130,762926099.9586]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1021,281.1142]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1016,486100.0]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1019,60100.1]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1018,486606.3]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1017,486052.1]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1020,2713703.0]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1133,972.7209]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1022,201.676]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1130,763505233.6968]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1021,281.1564]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1016,485700.0]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1019,60300.049999999996]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1018,486558.3]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1017,486001.0]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1020,2713705.0]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1133,972.5802]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1022,199.5847]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1130,763144602.1316]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1021,281.2718]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1016,485900.0]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1019,60200.200000000004]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1018,486645.8]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1017,487752.1]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1020,2713709.0]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1133,974.3938]
["2019-05-04T08:43:30.000000000","2019-05-04T15:43:30.000000000",1022,200.3043]
["2019-05-04T08:43:30.000000000","2019-05-04T15:43:30.000000000",1133,974.3996]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1022,201.7337]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1130,762946812.063]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1021,281.2851]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1016,486000.0]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1019,60000.0]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1018,486479.2]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1017,487827.1]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1020,2713712.0]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1133,974.3104]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1022,205.3723]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1130,763230695.7648]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1021,281.1653]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1016,486200.0]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1019,60046.71]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1018,486062.5]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1017,485781.3]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1020,2713715.0]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1133,971.6042]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1022,195.4311]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1130,762086894.1048]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1021,280.9855]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1016,485800.0]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1019,59446.74]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1018,486308.3]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1017,485804.19999999995]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1020,2713718.0]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1133,972.1459]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1022,199.9378]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1130,762786509.5172]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1021,281.2808]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1016,485600.0]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1019,59653.48]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1018,485683.3]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1017,485839.60000000003]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1020,2713721.0]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1133,971.7625]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1022,199.8977]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1130,762172975.8258]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1021,280.9167]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1016,485800.0]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1019,60153.48]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1018,486435.4]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1017,485804.19999999995]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1020,2713723.0]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1133,972.3084]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1022,205.4944]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1130,762878563.0388]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1021,281.1009]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1016,485900.0]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1019,60253.450000000004]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1018,486275.0]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1017,487822.9]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1020,2713726.0]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1133,974.3708]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1022,205.9827]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1130,762831373.427]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1021,281.1742]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1016,486100.0]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1019,60300.049999999996]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1018,486681.2]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1017,487819.8]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1020,2713730.0]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1133,974.5677]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1022,209.5415]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1130,763295721.814]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1021,281.3184]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1016,486200.0]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1019,60300.049999999996]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1018,486620.8]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1017,486055.2]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1020,2713732.0]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1133,972.801]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1022,209.2039]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1130,763405114.9494]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1021,281.3096]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1016,486100.0]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1019,60300.049999999996]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1018,486620.8]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1017,487572.9]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1020,2713735.0]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1133,974.1583]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1022,210.052]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1130,762755195.2935]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1021,280.8856]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1016,485800.0]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1019,60300.049999999996]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1018,486520.8]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1017,486094.80000000005]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1020,2713738.0]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1133,972.5656]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1022,207.8653]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1130,763105577.7912]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1021,281.1475]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1016,485800.0]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1019,60100.1]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1018,486214.60000000003]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1017,485691.7]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1020,2713741.0]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1133,972.1917]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1022,207.6899]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1130,762883623.1754]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1021,281.2451]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1016,485700.0]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1019,60000.0]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1018,486337.5]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1017,485864.6]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1020,2713744.0]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1133,972.2354]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1022,206.429]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1130,762992463.7984]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1021,281.1986]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1016,485900.0]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1019,59900.149999999994]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1018,486460.39999999997]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1017,485730.2]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1020,2713747.0]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1133,972.2677]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1022,206.258]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1130,763126290.71]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1021,280.9278]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1016,485700.0]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1019,60000.0]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1018,486218.8]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1017,485758.30000000005]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1020,2713750.0]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1133,970.4875]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1022,207.9653]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1130,762476376.8427]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1021,280.9677]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1016,485300.0]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1019,59900.149999999994]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1018,486683.3]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1017,486104.2]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1020,2713753.0]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1133,972.625]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1022,210.3295]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1130,762290513.4706]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1021,281.0277]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1016,485400.0]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1019,60100.1]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1018,486095.8]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1017,485796.89999999997]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1020,2713755.0]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1133,972.1677]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1022,208.78]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1130,762489993.5832]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1021,280.9832]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1016,486000.0]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1019,59946.74]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1018,485881.3]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1017,485713.5]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1020,2713759.0]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1133,971.7239]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1022,204.0358]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1130,762785822.1031]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1021,281.1275]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1016,485800.0]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1019,59553.39]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1018,486041.7]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1017,485752.1]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1020,2713761.0]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1133,971.9354]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1022,206.8419]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1130,762913126.655]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1021,281.092]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1016,485700.0]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1019,59953.4]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1018,485941.7]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1017,485794.8]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1020,2713764.0]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1133,971.7156]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1022,204.5064]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1130,762408124.2415]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1021,280.8034]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1016,485400.0]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1019,60100.1]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1018,486193.8]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1017,485740.6]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1020,2713767.0]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1133,971.5135]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1022,205.4522]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1130,762438818.5128]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1021,280.9521]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1016,485000.0]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1019,59800.049999999996]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1018,485683.3]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1017,485721.9]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1020,2713770.0]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1133,971.6552]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1022,206.0117]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1130,762174797.3195]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1021,281.0099]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1016,485400.0]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1019,59700.200000000004]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1018,484337.5]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1017,485747.9]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1020,2713773.0]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1133,971.4458]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1022,200.6992]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1130,762711600.5733]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1021,280.91]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1016,485200.0]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1019,59853.44]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1018,484516.7]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1017,485823.89999999997]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1020,2713776.0]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1133,971.576]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1022,204.0159]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1130,762465218.736]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1021,280.961]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1016,485600.0]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1019,59953.4]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1018,486289.60000000003]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1017,487551.10000000003]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1020,2713779.0]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1133,973.9699]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1022,209.8989]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1130,762773532.7797]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1021,280.9189]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1016,485300.0]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1019,60253.450000000004]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1018,487891.7]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1017,485718.8]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1020,2713782.0]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1133,972.2646]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1022,208.7267]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1130,761991459.3031]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1021,281.0188]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1016,485400.0]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1019,60200.200000000004]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1018,486531.3]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1017,486009.4]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1020,2713785.0]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1133,972.4365]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1022,213.7949]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1130,761913592.488]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1021,280.5858]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1016,485200.0]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1019,60300.049999999996]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1018,486127.1]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1017,485701.0]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1020,2713787.0]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1133,972.1489]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1022,214.4143]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1130,761980922.5644]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1021,280.8634]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1016,485700.0]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1019,60453.4]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1018,486370.8]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1017,485971.9]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1020,2713791.0]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1133,972.4094]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1022,216.3702]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1130,762156542.5152]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1021,280.9655]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1016,485700.0]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1019,60446.74]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1018,486241.69999999995]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1017,485763.5]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1020,2713794.0]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1133,972.151]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1022,217.1738]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1130,762344365.5275]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1021,280.9411]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1016,486100.0]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1019,60300.049999999996]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1018,486402.10000000003]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1017,485698.89999999997]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1020,2713797.0]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1133,971.9281]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1022,213.493]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1130,762357148.9822]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1021,280.9721]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1016,485700.0]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1019,60046.71]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1018,486337.5]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1017,487422.9]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1020,2713799.0]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1133,973.85]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1022,216.3369]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1130,762941991.96]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1021,281.101]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1016,485800.0]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1019,59900.149999999994]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1018,486456.2]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1017,487801.10000000003]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1020,2713803.0]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1133,974.1844]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1022,218.0751]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1130,762485026.3816]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1021,280.8811]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1016,485900.0]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1019,60153.48]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1018,486227.10000000003]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1017,485660.39999999997]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1020,2713806.0]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1133,971.7646]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1022,218.7855]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1130,762269036.0985]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1021,280.6701]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1016,485400.0]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1019,60246.78999999999]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1018,485654.2]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1017,485734.39999999997]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1020,2713809.0]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1133,971.4688]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1022,215.1824]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1130,761288022.297]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1021,280.6924]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1016,485700.0]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1019,60100.1]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1018,486083.3]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1017,485709.4]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1020,2713812.0]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1133,971.8573]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1022,216.8741]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1130,762716591.2188]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1021,280.9122]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1016,485900.0]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1019,59953.4]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1018,486316.7]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1017,485726.0]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1020,2713815.0]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1133,972.0906]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1022,220.2928]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1130,762283776.24]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1021,280.8078]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1016,485900.0]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1019,60200.200000000004]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1018,486325.0]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1017,485753.10000000003]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1020,2713818.0]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1133,972.2093]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1022,221.9979]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1130,763176379.8334]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1021,281.041]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1016,485800.0]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1019,60300.049999999996]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1018,486252.1]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1017,485680.2]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1020,2713821.0]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1133,970.4323]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1022,223.927]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1130,762484384.7326]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1021,280.7612]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1016,485600.0]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1019,60300.049999999996]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1018,484100.0]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1017,485772.89999999997]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1020,2713824.0]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1133,971.125]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1022,224.1091]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1130,762274634.8025]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1021,280.8324]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1016,485900.0]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1019,60346.76]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1018,486100.0]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1017,487408.3]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1020,2713828.0]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1133,973.6479]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1022,222.4352]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1130,762847833.4985]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1021,280.9655]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1016,485600.0]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1019,60100.1]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1018,486089.60000000003]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1017,487382.3]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1020,2713831.0]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1133,973.8719]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1022,226.8374]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1130,762619348.3551]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1021,280.9189]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1016,485900.0]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1019,60053.39]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1018,486637.5]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1017,485777.10000000003]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1020,2713834.0]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1133,972.2584]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1022,227.6833]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1130,763168667.0735]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1021,281.0454]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1016,485600.0]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1019,60100.1]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1018,486039.60000000003]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1017,485796.89999999997]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1020,2713838.0]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1133,973.2032]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1022,223.4698]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1130,762066878.3364]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1021,280.6524]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1016,486100.0]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1019,60200.200000000004]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1018,486250.0]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1017,487447.9]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1020,2713840.0]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1133,973.9729]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1022,231.4884]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1130,762983913.4814]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1021,281.1786]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1016,486000.0]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1019,60300.049999999996]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1018,486291.7]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1017,485713.5]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1020,2713844.0]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1133,971.9864]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1022,230.5249]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1130,763116930.93]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1021,280.961]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1016,486000.0]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1019,60200.200000000004]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1018,486208.3]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1017,487500.0]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1020,2713847.0]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1133,973.9562]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1022,231.8746]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1130,763370976.5304]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1021,281.1586]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1016,486000.0]
["2019-05-04T09:30:15.000000000","2019-05-04T16:30:15.000000000",1019,60100.1]
["2019-05-04T09:30:15.000000000","2019-05-04T16:30:15.000000000",1018,486265.60000000003]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1019,60100.1]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1018,486608.3]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1017,486007.3]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1020,2713851.0]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1133,972.6656]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1022,233.2666]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1130,762854017.6215]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1021,281.0188]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1016,485900.0]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1019,60200.200000000004]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1018,486287.5]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1017,487680.2]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1020,2713854.0]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1133,974.1531]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1022,232.5717]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1130,763342821.751]
["2019-05-04T09:32:15.000000000","2019-05-04T16:32:15.000000000",1021,280.9617]
["2019-05-04T09:32:15.000000000","2019-05-04T16:32:15.000000000",1130,762489595.3152]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1021,280.8901]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1016,486100.0]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1019,60200.200000000004]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1018,486660.39999999997]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1017,485974.0]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1020,2713859.0]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1133,972.3719]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1022,236.2636]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1130,763072832.3417]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1021,281.2852]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1016,486500.0]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1019,60200.200000000004]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1018,487020.8]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1017,487781.3]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1020,2713861.0]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1133,974.6376]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1022,238.5835]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1130,763483740.4188]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1021,281.2541]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1016,486200.0]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1019,60300.049999999996]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1018,486979.2]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1017,487787.5]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1020,2713865.0]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1133,974.575]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1022,239.0208]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1130,763490554.904]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1021,281.2518]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1016,486400.0]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1019,60353.44]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1018,486900.0]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1017,487777.10000000003]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1020,2713868.0]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1133,974.9271]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1022,241.0433]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1130,764124283.0863]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1021,281.3251]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1016,486200.0]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1019,60400.149999999994]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1018,487100.0]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1017,487750.0]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1020,2713872.0]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1133,974.5646]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1022,241.1942]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1130,763799744.5771]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1021,281.3539]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1016,486600.0]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1019,60300.049999999996]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1018,486962.5]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1017,487775.0]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1020,2713875.0]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1133,974.6896]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1022,239.0231]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1130,763614145.624]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1021,281.2208]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1016,486700.0]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1019,60100.1]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1018,487022.89999999997]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1017,487785.39999999997]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1020,2713879.0]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1133,974.7833]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1022,244.189]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1130,763783803.068]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1021,281.4694]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1016,486500.0]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1019,60100.1]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1018,487045.8]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1017,487734.39999999997]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1020,2713882.0]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1133,974.7407]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1022,246.5089]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1130,763658180.4285]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1021,281.3451]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1016,486500.0]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1019,60553.39]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1018,486929.19999999995]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1017,487725.0]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1020,2713886.0]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1133,974.5708]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1022,243.6184]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1130,764092703.5798]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1021,281.1808]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1016,485800.0]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1019,60540.170000000006]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1018,486358.3]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1017,485710.39999999997]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1020,2713889.0]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1133,971.9708]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1022,224.8705]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1130,762479055.6616]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1021,281.092]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1016,486200.0]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1019,58993.46]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1018,486843.8]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1017,487734.39999999997]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1020,2713892.0]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1133,974.5094]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1022,244.997]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1130,763805644.8204]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1021,281.4628]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1016,486700.0]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1019,59513.46]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1018,487027.10000000003]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1017,487765.60000000003]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1020,2713895.0]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1133,974.3677]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1022,245.1458]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1130,763523158.4064]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1021,281.243]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1016,487100.0]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1019,60653.48]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1018,487322.9]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1017,487750.0]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1020,2713899.0]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1133,975.1688]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1022,256.8163]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1130,764337639.59]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1021,281.6847]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1016,486800.0]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1019,60966.86]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1018,487537.5]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1017,487814.6]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1020,2713902.0]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1133,975.3771]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1022,258.4147]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1130,763922985.955]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1021,281.7159]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1016,486000.0]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1019,61146.810000000005]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1018,486895.8]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1017,487756.3]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1020,2713906.0]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1133,975.0834]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1022,261.4717]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1130,764104586.7105]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1021,281.8223]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1016,486800.0]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1019,60900.149999999994]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1018,487537.5]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1017,487718.8]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1020,2713909.0]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1133,975.3959]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1022,265.5676]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1130,764557850.4891]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1021,281.7714]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1016,487000.0]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1019,61053.39]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1018,487885.4]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1017,487722.89999999997]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1020,2713914.0]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1133,975.6229]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1022,269.221]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1130,765178564.156]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1021,281.9889]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1016,487500.0]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1019,61200.200000000004]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1018,486825.0]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1017,487765.60000000003]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1020,2713918.0]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1133,973.8552]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1022,272.0611]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1130,764885221.284]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1021,281.6515]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1016,486300.0]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1019,61240.119999999995]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1018,486875.0]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1017,487797.9]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1020,2713921.0]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1133,975.1666]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1022,255.7885]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1130,764783762.3844]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1021,281.8224]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1016,486900.0]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1019,59546.71]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1018,486966.7]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1017,487750.0]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1020,2713925.0]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1133,975.3937]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1022,274.5252]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1130,765049758.2575]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1021,281.8513]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1016,487000.0]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1019,60026.79]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1018,486577.1]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1017,487719.80000000005]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1020,2713928.0]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1133,974.1094]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1022,244.3976]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1130,763327812.327]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1021,281.4183]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1016,488000.0]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1019,59840.1]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1018,491302.1]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1017,491743.7]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1020,2713932.0]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1133,983.2833]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1022,247.1704]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1130,772221681.6401]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1021,284.8283]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1016,492300.0]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1019,59053.39]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1018,493508.30000000005]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1017,493765.60000000003]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1020,2713936.0]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1133,987.2656]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1022,275.935]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1130,773831085.1264]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1021,285.2722]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1016,492600.0]
["2019-05-04T09:55:45.000000000","2019-05-04T16:55:45.000000000",1019,60828.61]
["2019-05-04T09:55:45.000000000","2019-05-04T16:55:45.000000000",1018,493620.5]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1019,61160.03]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1018,493227.10000000003]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1017,493794.8]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1020,2713941.0]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1133,986.9802]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1022,268.8687]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1130,773844723.5229]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1021,285.2145]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1016,492500.0]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1019,61240.119999999995]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1018,493337.5]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1017,493796.89999999997]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1020,2713945.0]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1133,987.224]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1022,278.5057]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1130,773779372.418]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1021,285.0458]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1016,492000.0]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1019,60593.43]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1018,492266.7]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1017,491757.3]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1020,2713948.0]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1133,983.8011]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1022,238.841]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1130,771364826.8627]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1021,284.0646]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1016,490600.0]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1019,59000.0]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1018,489495.8]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1017,487988.60000000003]
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1017,480000.0]
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1020,2713414.0]
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1133,963.1646]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1022,0.0]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1130,753755476.2804]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1021,277.7709]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1016,481300.0]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1019,15400.15]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1018,482920.8]
["2019-05-04T00:01:00.000000000","2019-05-04T07:01:00.000000000",1017,480000.0]
["2019-05-04T00:01:00.000000000","2019-05-04T07:01:00.000000000",1020,2713414.0]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1017,480000.0]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1020,2713414.0]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1133,963.2125]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1022,0.03111036]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1130,753936460.9942]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1021,277.8553]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1016,481200.0]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1019,15300.050000000001]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1018,483372.9]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1017,480000.0]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1020,2713414.0]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1133,963.6354]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1022,0.04888771]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1130,754285677.376]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1021,277.9574]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1016,481000.0]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1019,15300.050000000001]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1018,483593.8]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1017,480000.0]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1020,2713414.0]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1133,963.5938]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1022,0.01555518]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1130,754382274.9144]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1021,277.9174]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1016,481200.0]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1019,15300.050000000001]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1018,483470.8]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1017,480000.0]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1020,2713414.0]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1133,963.4146]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1022,0.03111036]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1130,753882192.7142]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1021,277.9307]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1016,481200.0]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1019,15300.050000000001]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1018,483697.9]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1017,480000.0]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1020,2713414.0]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1133,963.5646]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1022,0.0]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1130,753930220.142]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1021,277.893]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1016,480900.0]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1019,15300.050000000001]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1018,483841.7]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1017,480000.0]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1020,2713414.0]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1133,962.6146]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1022,0.0999976]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1130,754225710.9266]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1021,278.1084]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1016,481100.0]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1019,15300.050000000001]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1018,483897.89999999997]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1017,480000.0]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1020,2713414.0]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1133,963.7]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1022,0.03111036]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1130,754430302.3422]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1021,278.0218]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1016,481200.0]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1019,15200.2]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1018,483850.0]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1017,480000.0]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1020,2713414.0]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1133,963.8062]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1022,0.03333253]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1130,754478601.1114]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1021,278.0373]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1016,480800.0]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1019,15200.2]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1018,483968.8]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1017,480000.0]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1020,2713414.0]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1133,963.6708]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1022,0.0355547]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1130,754562988.2868]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1021,278.0373]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1016,480900.0]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1019,15200.2]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1018,483829.2]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1017,480000.0]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1020,2713414.0]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1133,963.8583]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1022,0.0]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1130,754213500.5636]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1021,277.9707]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1016,481100.0]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1019,15200.2]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1018,483397.89999999997]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1017,480000.0]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1020,2713414.0]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1133,962.5083]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1022,0.05333205]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1130,754376034.0622]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1021,277.8841]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1016,481300.0]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1019,15100.099999999999]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1018,483781.3]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1017,480000.0]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1020,2713414.0]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1133,963.7583]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1022,0.04888771]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1130,754207259.7114]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1021,277.9551]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1016,481300.0]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1019,15100.099999999999]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1018,483885.4]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1017,480000.0]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1020,2713414.0]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1133,962.525]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1022,0.03111036]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1130,754478872.4528]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1021,278.1084]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1016,481500.0]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1019,15100.099999999999]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1018,483960.39999999997]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1017,480000.0]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1020,2713414.0]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1133,963.9229]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1022,0.05333205]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1130,754291646.8868]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1021,277.9196]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1016,480800.0]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1019,15100.099999999999]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1018,483818.8]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1017,480000.0]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1020,2713414.0]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1133,963.7396]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1022,0.0355547]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1130,754496509.6438]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1021,278.0817]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1016,481400.0]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1019,15046.71]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1018,483935.4]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1017,480000.0]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1020,2713414.0]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1133,962.5708]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1022,0.0999976]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1130,754845997.367]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1021,278.186]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1016,481500.0]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1019,15000.0]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1018,482554.19999999995]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1017,480000.0]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1020,2713414.0]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1133,962.1313]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1022,0.04888771]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1130,754532869.3914]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1021,278.1572]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1016,481300.0]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1019,15000.0]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1018,482233.3]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1017,480000.0]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1020,2713414.0]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1133,962.0896]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1022,0.04666555]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1130,754864177.2408]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1021,278.1061]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1016,481500.0]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1019,15000.0]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1018,482727.10000000003]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1017,480000.0]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1020,2713414.0]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1133,962.1375]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1022,0.0355547]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1130,754605046.2038]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1021,278.1617]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1016,481400.0]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1019,15000.0]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1018,483785.39999999997]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1017,480000.0]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1020,2713414.0]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1133,962.4813]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1022,0.04666555]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1130,754339945.656]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1021,277.9174]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1016,481000.0]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1019,14946.75]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1018,483729.2]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1017,480000.0]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1020,2713414.0]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1133,962.6208]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1022,0.01777735]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1130,754484570.6222]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1021,278.1061]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1016,481400.0]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1019,14900.15]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1018,482031.3]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1017,480000.0]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1020,2713414.0]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1133,962.1458]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1022,0.01555518]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1130,754749671.17]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1021,278.1728]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1016,481400.0]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1019,14900.15]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1018,482164.60000000003]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1017,480000.0]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1020,2713414.0]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1133,962.1333]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1022,0.01555518]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1130,754665283.9946]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1021,278.1727]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1016,481600.0]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1019,14900.15]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1018,482206.2]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1017,480000.0]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1020,2713414.0]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1133,962.1792]
["2019-05-04T00:24:30.000000000","2019-05-04T07:24:30.000000000",1022,0.0]
["2019-05-04T00:24:30.000000000","2019-05-04T07:24:30.000000000",1133,962.3103]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1022,0.01777735]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1130,755068768.6564]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1021,278.2704]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1016,481700.0]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1019,14900.15]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1018,482106.3]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1017,480000.0]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1020,2713414.0]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1133,962.3521]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1022,0.03111036]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1130,755080707.678]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1021,278.2304]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1016,481400.0]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1019,14853.44]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1018,482254.2]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1017,480000.0]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1020,2713414.0]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1133,962.175]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1022,0.03333253]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1130,754653344.973]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1021,278.1061]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1016,481400.0]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1019,14900.15]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1018,482008.30000000005]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1017,480000.0]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1020,2713414.0]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1133,962.2292]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1022,0.04888771]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1130,754532598.05]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1021,278.1572]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1016,481300.0]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1019,14853.44]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1018,482508.30000000005]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1017,480000.0]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1020,2713414.0]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1133,963.4438]
["2019-05-04T00:28:45.000000000","2019-05-04T07:28:45.000000000",1022,0.01904716]
["2019-05-04T00:28:45.000000000","2019-05-04T07:28:45.000000000",1133,962.6183]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1022,0.01555518]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1130,754557018.776]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1021,278.0573]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1016,481600.0]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1019,14800.050000000001]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1018,482200.0]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1017,480000.0]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1020,2713414.0]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1133,962.2729]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1022,0.04888771]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1130,754797969.9392]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1021,278.206]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1016,481800.0]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1019,14800.050000000001]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1018,482466.7]
["2019-05-04T00:30:45.000000000","2019-05-04T07:30:45.000000000",1017,480000.0]
["2019-05-04T00:30:45.000000000","2019-05-04T07:30:45.000000000",1020,2713414.0]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1017,480000.0]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1020,2713414.0]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1133,962.1688]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1022,0.01777735]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1130,754960232.0964]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1021,278.1727]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1016,481700.0]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1019,14800.050000000001]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1018,482822.9]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1017,480000.0]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1020,2713414.0]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1133,962.2229]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1022,0.06666507]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1130,755146914.9796]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1021,278.237]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1016,481500.0]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1019,14800.050000000001]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1018,482160.39999999997]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1017,480000.0]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1020,2713414.0]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1133,962.3563]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1022,0.04888771]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1130,754930113.201]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1021,278.2393]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1016,481600.0]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1019,14800.050000000001]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1018,482133.30000000005]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1017,480000.0]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1020,2713414.0]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1133,963.4312]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1022,0.01555518]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1130,754815878.4716]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1021,278.3059]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1016,481700.0]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1019,14800.050000000001]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1018,482202.1]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1017,480000.0]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1020,2713414.0]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1133,963.5021]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1022,0.0]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1130,754695402.89]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1021,278.2305]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1016,481500.0]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1019,14800.050000000001]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1018,482114.6]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1017,480000.0]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1020,2713414.0]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1133,962.2938]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1022,0.03333253]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1130,754309826.7606]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1021,278.144]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1016,481200.0]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1019,14800.050000000001]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1018,482208.3]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1017,480000.0]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1020,2713414.0]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1133,962.0896]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1022,0.01777735]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1130,754436271.853]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1021,278.0373]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1016,481500.0]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1019,14800.050000000001]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1018,483735.4]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1017,480000.0]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1020,2713414.0]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1133,963.8563]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1022,0.03333253]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1130,755020741.2286]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1021,278.2016]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1016,481500.0]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1019,14800.050000000001]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1018,483852.10000000003]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1017,480000.0]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1020,2713414.0]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1133,963.9125]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1022,0.0]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1130,754809637.6194]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1021,278.0928]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1016,481900.0]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1019,14800.050000000001]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1018,482668.8]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1017,480000.0]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1020,2713414.0]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1133,963.4104]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1022,0.03333253]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1130,755291539.9458]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1021,278.2482]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1016,481900.0]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1019,14800.050000000001]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1018,482585.39999999997]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1017,480000.0]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1020,2713414.0]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1133,963.3542]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1022,0.0355547]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1130,754755640.6808]
["2019-05-04T00:41:30.000000000","2019-05-04T07:41:30.000000000",1021,278.2073]
["2019-05-04T00:41:30.000000000","2019-05-04T07:41:30.000000000",1130,754891582.7222]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1021,278.3281]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1016,481600.0]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1019,14800.050000000001]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1018,483935.4]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1017,480000.0]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1020,2713414.0]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1133,963.9458]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1022,0.0999976]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1130,755201725.9424]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1021,278.2326]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1016,481700.0]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1019,14800.050000000001]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1018,483912.5]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1017,480000.0]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1020,2713414.0]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1133,963.8917]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1022,0.03333253]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1130,754905963.8164]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1021,278.1793]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1016,481600.0]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1019,14800.050000000001]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1018,483787.5]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1017,480000.0]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1020,2713414.0]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1133,963.675]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1022,0.03333253]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1130,754930384.5424]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1021,278.1505]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1016,481800.0]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1019,14746.800000000001]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1018,483397.89999999997]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1017,480000.0]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1020,2713414.0]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1133,963.7687]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1022,0.04888771]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1130,754611015.7146]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1021,278.1061]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1016,481700.0]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1019,14753.45]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1018,482516.7]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1017,480000.0]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1020,2713414.0]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1133,963.375]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1022,0.01777735]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1130,754628924.247]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1021,278.1883]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1016,481400.0]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1019,14700.2]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1018,483733.3]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1017,480000.0]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1020,2713414.0]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1133,963.9104]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1022,0.01777735]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1130,754562988.2868]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1021,278.2171]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1016,481700.0]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1019,14746.800000000001]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1018,482791.7]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1017,480000.0]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1020,2713414.0]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1133,962.2146]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1022,0.06666507]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1130,755123036.9364]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1021,278.3548]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1016,481700.0]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1019,14746.800000000001]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1018,482283.3]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1017,480000.0]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1020,2713414.0]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1133,963.4188]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1022,0.01555518]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1130,754454451.7268]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1021,277.9574]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1016,481700.0]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1019,14746.800000000001]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1018,483297.9]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1017,480000.0]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1020,2713414.0]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1133,962.6021]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1022,0.04888771]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1130,754707341.9116]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1021,277.8708]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1016,481000.0]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1019,14700.2]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1018,483462.5]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1017,480000.0]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1020,2713414.0]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1133,962.5167]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1022,0.01555518]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1130,754207259.7114]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1021,278.044]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1016,481400.0]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1019,14700.2]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1018,482685.4]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1017,480000.0]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1020,2713414.0]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1133,962.2646]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1022,0.0]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1130,754713311.4224]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1021,278.064]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1016,481500.0]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1019,14700.2]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1018,482316.7]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1017,480000.0]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1020,2713414.0]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1133,962.4438]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1022,0.04888771]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1130,755165094.8534]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1021,278.3548]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1016,481800.0]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1019,14700.2]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1018,482500.0]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1017,480000.0]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1020,2713414.0]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1133,962.4083]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1022,0.03333253]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1130,755062799.1456]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1021,278.2726]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1016,482100.0]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1019,14700.2]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1018,482547.9]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1017,480000.0]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1020,2713414.0]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1133,962.5542]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1022,0.03333253]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1130,755213664.964]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1021,278.4059]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1016,481700.0]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1019,14746.800000000001]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1018,482664.60000000003]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1017,480000.0]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1020,2713414.0]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1133,962.5646]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1022,0.0]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1130,755382167.9734]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1021,278.3881]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1016,481800.0]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1019,14700.2]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1018,482758.30000000005]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1017,480000.0]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1020,2713414.0]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1133,962.6125]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1022,0.01777735]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1130,755472524.6596]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1021,278.3858]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1016,481700.0]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1019,14700.2]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1018,482704.2]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1017,481733.3]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1020,2713414.0]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1133,964.5354]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1022,0.01555518]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1130,755382167.9734]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1021,278.3348]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1016,481800.0]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1019,14700.2]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1018,482731.3]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1017,480000.0]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1020,2713414.0]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1133,962.5292]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1022,0.03333253]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1130,755020741.2286]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1021,278.3437]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1016,481800.0]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1019,14700.2]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1018,482766.7]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1017,480000.0]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1020,2713414.0]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1133,962.7375]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1022,0.01555518]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1130,755279600.9242]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1021,278.3237]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1016,482000.0]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1019,14700.2]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1018,482897.89999999997]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1017,480000.0]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1020,2713414.0]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1133,962.6313]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1022,0.03333253]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1130,755743323.3768]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1021,278.4147]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1016,481600.0]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1019,14700.2]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1018,482718.8]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1017,480000.0]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1020,2713414.0]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1133,962.3854]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1022,0.01777735]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1130,755309719.8196]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1021,278.2926]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1016,482200.0]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1019,14700.2]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1018,482658.3]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1017,480266.7]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1020,2713414.0]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1133,962.7771]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1022,0.0]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1130,755243241.1766]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1021,278.3214]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1016,481800.0]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1019,14700.2]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1018,482545.8]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1017,480000.0]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1020,2713414.0]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1133,962.3333]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1022,0.01777735]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1130,755104857.0626]
["2019-05-04T01:04:45.000000000","2019-05-04T08:04:45.000000000",1021,278.312]
["2019-05-04T01:04:45.000000000","2019-05-04T08:04:45.000000000",1130,755175677.168]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1021,278.3725]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1016,481900.0]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1019,14700.2]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1018,482462.5]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1017,480000.0]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1020,2713414.0]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1133,962.6667]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1022,0.06666507]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1130,755562881.3458]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1021,278.3658]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1016,481900.0]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1019,14700.2]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1018,482543.8]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1017,481733.3]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1020,2713414.0]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1133,964.3625]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1022,0.01555518]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1130,755520552.0874]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1021,278.3785]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1016,481800.0]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1019,14700.2]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1018,482583.3]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1017,481733.3]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1020,2713414.0]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1133,964.3354]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1022,0.03333253]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1130,755285841.7764]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1021,278.3214]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1016,481800.0]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1019,14700.2]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1018,482477.10000000003]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1017,480000.0]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1020,2713414.0]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1133,962.5375]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1022,0.08444241]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1130,755381896.632]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1021,278.3703]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1016,481900.0]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1019,14700.2]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1018,482554.19999999995]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1017,480000.0]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1020,2713414.0]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1133,962.5625]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1022,0.04888771]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1130,755424225.8904]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1021,278.3881]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1016,481900.0]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1019,14700.2]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1018,482641.7]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1017,480000.0]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1020,2713414.0]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1133,962.6021]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1022,0.0355547]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1130,755641027.669]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1021,278.4569]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1016,482000.0]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1019,14700.2]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1018,482597.89999999997]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1017,481733.3]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1020,2713414.0]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1133,964.4021]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1022,0.03111036]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1130,755201183.2596]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1021,278.4102]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1016,482100.0]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1019,14700.2]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1018,482572.9]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1017,482000.0]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1020,2713414.0]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1133,964.5771]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1022,0.05333205]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1130,755587030.7304]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1021,278.5347]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1016,482100.0]
["2019-05-04T01:13:15.000000000","2019-05-04T08:13:15.000000000",1019,14700.2]
["2019-05-04T01:13:15.000000000","2019-05-04T08:13:15.000000000",1018,482611.60000000003]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1019,14700.2]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1018,482714.60000000003]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1017,480266.7]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1020,2713414.0]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1133,963.025]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1022,0.03333253]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1130,755665177.0536]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1021,278.5546]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1016,482200.0]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1019,14700.2]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1018,482762.5]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1017,482000.0]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1020,2713414.0]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1133,964.6521]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1022,0.0355547]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1130,755183274.7272]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1021,278.2596]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1016,482200.0]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1019,14700.2]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1018,482675.0]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1017,481733.3]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1020,2713414.0]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1133,964.5521]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1022,0.01777735]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1130,755388137.4842]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1021,278.4746]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1016,482200.0]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1019,14700.2]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1018,482718.8]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1017,482000.0]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1020,2713414.0]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1133,964.7875]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1022,0.03111036]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1130,755616878.2844]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1021,278.5213]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1016,482300.0]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1019,14700.2]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1018,482712.10000000003]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1017,482000.0]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1020,2713414.0]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1133,964.5583]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1022,0.0]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1130,755406317.358]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1021,278.1994]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1016,481600.0]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1019,14700.2]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1018,482289.60000000003]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1017,481733.3]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1020,2713414.0]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1133,964.325]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1022,0.03111036]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1130,756141109.8692]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1021,278.5856]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1016,482100.0]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1019,14700.2]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1018,482375.0]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1017,481733.3]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1020,2713414.0]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1133,966.0562]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1022,0.06666507]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1130,756116960.4846]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1021,278.5257]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1016,482400.0]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1019,14700.2]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1018,484237.5]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1017,482000.0]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1020,2713414.0]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1133,965.4146]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1022,0.0644429]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1130,755749564.229]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1021,278.5901]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1016,482200.0]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1019,14700.2]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1018,482810.4]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1017,482000.0]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1020,2713414.0]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1133,964.775]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1022,0.06888723]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1130,755568850.8566]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1021,278.4702]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1016,481400.0]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1019,14700.2]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1018,482610.4]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1017,480000.0]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1020,2713414.0]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1133,962.5708]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1022,0.06666507]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1130,755376198.4626]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1021,278.3903]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1016,481900.0]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1019,14753.45]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1018,482508.30000000005]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1017,480000.0]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1020,2713414.0]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1133,962.5688]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1022,0.03333253]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1130,755327899.6934]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1021,278.428]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1016,482100.0]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1019,14746.800000000001]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1018,484072.9]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1017,482000.0]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1020,2713414.0]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1133,965.0521]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1022,0.0]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1130,755472524.6596]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1021,278.4569]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1016,482100.0]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1019,14700.2]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1018,483937.5]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1017,482000.0]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1020,2713414.0]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1133,966.4708]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1022,0.05110988]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1130,755309719.8196]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1021,278.3104]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1016,482400.0]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1019,14700.2]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1018,482200.0]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1017,482000.0]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1020,2713414.0]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1133,964.1938]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1022,0.03333253]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1130,755291539.9458]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1021,278.4081]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1016,482200.0]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1019,14700.2]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1018,483916.7]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1017,480266.7]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1020,2713414.0]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1133,963.0021]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1022,0.03111036]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1130,755309719.8196]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1021,278.186]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1016,482300.0]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1019,14700.2]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1018,482287.5]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1017,482000.0]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1020,2713414.0]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1133,964.4042]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1022,0.04888771]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1130,755424225.8904]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1021,278.3881]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1016,482300.0]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1019,14753.45]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1018,482420.8]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1017,482000.0]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1020,2713414.0]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1133,964.5063]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1022,0.0355547]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1130,755610908.7736]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1021,278.4879]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1016,481800.0]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1019,14700.2]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1018,482172.9]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1017,482000.0]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1020,2713414.0]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1133,964.3396]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1022,0.0355547]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1130,755357747.2474]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1021,278.4879]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1016,482200.0]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1019,14700.2]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1018,484056.2]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1017,482000.0]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1020,2713414.0]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1133,965.0979]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1022,0.0355547]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1130,755598969.752]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1021,278.4036]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1016,482300.0]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1019,14700.2]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1018,482685.4]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1017,482000.0]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1020,2713414.0]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1133,964.5125]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1022,0.0]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1130,755845890.426]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1021,278.5501]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1016,482100.0]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1019,14700.2]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1018,483906.3]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1017,482000.0]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1020,2713414.0]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1133,965.0646]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1022,0.01777735]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1130,755863798.9584]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1021,278.5057]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1016,482400.0]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1019,14700.2]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1018,484162.5]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1017,482000.0]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1020,2713414.0]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1133,966.7104]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1022,0.03333253]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1130,755821741.0414]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1021,278.5057]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1016,482600.0]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1019,14700.2]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1018,485025.0]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1017,482000.0]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1020,2713414.0]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1133,967.0792]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1022,0.0]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1130,755653238.032]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1021,278.5591]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1016,482200.0]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1019,14700.2]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1018,484379.2]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1017,482000.0]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1020,2713414.0]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1133,965.4479]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1022,0.01777735]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1130,755556911.835]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1021,278.4391]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1016,482000.0]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1019,14700.2]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1018,483408.3]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1017,482000.0]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1020,2713414.0]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1133,966.5021]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1022,0.01555518]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1130,755701265.4598]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1021,278.5567]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1016,482200.0]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1019,14700.2]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1018,484343.8]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1017,482000.0]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1020,2713414.0]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1133,965.1708]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1022,0.0355547]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1130,756008695.266]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1021,278.6234]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1016,482200.0]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1019,14700.2]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1018,484664.60000000003]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1017,482000.0]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1020,2713414.0]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1133,965.2813]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1022,0.0355547]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1130,755382167.9734]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1021,278.4236]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1016,482200.0]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1019,14700.2]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1018,483231.3]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1017,482000.0]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1020,2713414.0]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1133,966.3292]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1022,0.03333253]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1130,755749564.229]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1021,278.5191]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1016,482300.0]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1019,14700.2]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1018,484279.2]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1017,482000.0]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1020,2713414.0]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1133,965.2083]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1022,0.0]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1130,755924036.7492]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1021,278.5701]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1016,482200.0]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1019,14700.2]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1018,484983.3]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1017,482000.0]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1020,2713414.0]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1133,966.9312]
["2019-05-04T01:43:00.000000000","2019-05-04T08:43:00.000000000",1022,0.07142685]
["2019-05-04T01:43:00.000000000","2019-05-04T08:43:00.000000000",1133,966.9554]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1022,0.08222024]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1130,755731384.3552]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1021,278.4547]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1016,482400.0]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1019,14746.800000000001]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1018,484683.3]
["2019-05-04T01:44:00.000000000","2019-05-04T08:44:00.000000000",1017,482000.0]
["2019-05-04T01:44:00.000000000","2019-05-04T08:44:00.000000000",1020,2713414.0]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1017,482000.0]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1020,2713414.0]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1133,966.7701]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1022,0.01777735]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1130,755876280.6628]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1021,278.5191]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1016,482200.0]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1019,14700.2]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1018,484185.4]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1017,482000.0]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1020,2713414.0]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1133,966.7417]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1022,0.0]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1130,755785381.2938]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1021,278.539]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1016,482300.0]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1019,14700.2]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1018,484856.3]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1017,482000.0]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1020,2713414.0]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1133,966.9292]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1022,0.0]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1130,756164987.9124]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1021,278.6833]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1016,482400.0]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1019,14700.2]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1018,483308.3]
["2019-05-04T01:47:15.000000000","2019-05-04T08:47:15.000000000",1017,481857.1]
["2019-05-04T01:47:15.000000000","2019-05-04T08:47:15.000000000",1020,2713414.0]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1017,482000.0]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1020,2713414.0]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1133,965.3729]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1022,0.0999976]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1130,755430195.4012]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1021,278.4391]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1016,482400.0]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1019,14700.2]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1018,484327.1]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1017,482000.0]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1020,2713414.0]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1133,965.4104]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1022,0.0355547]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1130,755611180.115]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1021,278.5412]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1016,482400.0]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1019,14700.2]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1018,482981.3]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1017,481733.3]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1020,2713414.0]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1133,965.8708]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1022,0.06888723]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1130,755568850.8566]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1021,278.4347]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1016,482000.0]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1019,14700.2]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1018,484716.7]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1017,482000.0]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1020,2713414.0]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1133,965.1688]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1022,0.05333205]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1130,755183274.7272]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1021,278.3104]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1016,482000.0]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1019,14700.2]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1018,482637.5]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1017,481733.3]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1020,2713414.0]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1133,964.4104]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1022,0.05333205]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1130,755387866.1428]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1021,278.4746]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1016,482300.0]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1019,14700.2]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1018,484854.2]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1017,482000.0]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1020,2713414.0]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1133,966.9729]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1022,0.0]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1130,756056722.6938]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1021,278.5323]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1016,481900.0]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1019,14700.2]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1018,484425.0]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1017,482000.0]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1020,2713414.0]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1133,965.2]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1022,0.01555518]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1130,755912097.7276]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1021,278.4325]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1016,482300.0]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1019,14700.2]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1018,483310.4]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1017,480000.0]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1020,2713414.0]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1133,962.6729]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1022,0.06666507]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1130,755653238.032]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1021,278.3282]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1016,482300.0]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1019,14700.2]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1018,483272.89999999997]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1017,482000.0]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1020,2713414.0]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1133,964.8854]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1022,0.0355547]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1130,755442134.4228]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1021,278.4702]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1016,482000.0]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1019,14700.2]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1018,483114.6]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1017,480000.0]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1020,2713414.0]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1133,962.7375]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1022,0.0]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1130,755472524.6596]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1021,278.4036]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1016,481800.0]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1019,14700.2]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1018,482900.0]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1017,482000.0]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1020,2713414.0]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1133,966.3188]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1022,0.06666507]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1130,755851859.9368]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1021,278.6012]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1016,482200.0]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1019,14700.2]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1018,483445.80000000005]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1017,482000.0]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1020,2713414.0]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1133,966.3125]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1022,0.04888771]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1130,755731655.6966]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1021,278.4546]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1016,482200.0]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1019,14700.2]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1018,484320.80000000005]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1017,482000.0]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1020,2713414.0]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1133,966.7896]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1022,0.01777735]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1130,755580789.8782]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1021,278.519]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1016,482200.0]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1019,14700.2]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1018,483233.3]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1017,482000.0]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1020,2713414.0]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1133,966.3896]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1022,0.03111036]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1130,755496402.7028]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1021,278.3214]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1016,482100.0]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1019,14700.2]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1018,482908.3]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1017,482000.0]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1020,2713414.0]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1133,964.7375]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1022,0.03111036]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1130,755550670.9828]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1021,278.4591]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1016,482200.0]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1019,14753.45]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1018,483270.8]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1017,482000.0]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1020,2713414.0]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1133,964.8479]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1022,0.03111036]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1130,755683356.9274]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1021,278.3503]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1016,482100.0]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1019,14700.2]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1018,482800.0]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1017,482000.0]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1020,2713414.0]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1133,966.1583]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1022,0.06666507]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1130,755514582.5766]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1021,278.3148]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1016,482100.0]
["2019-05-04T02:04:15.000000000","2019-05-04T09:04:15.000000000",1019,14742.990000000002]
["2019-05-04T02:04:15.000000000","2019-05-04T09:04:15.000000000",1018,482852.7]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1019,14700.2]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1018,482883.30000000005]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1017,480266.7]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1020,2713414.0]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1133,962.5459]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1022,0.05333205]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1130,755568850.8566]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1021,278.488]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1016,482400.0]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1019,14700.2]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1018,482639.6]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1017,482000.0]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1020,2713414.0]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1133,964.7938]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1022,0.03111036]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1130,755213393.6226]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1021,278.3703]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1016,482100.0]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1019,14700.2]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1018,483245.8]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1017,482000.0]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1020,2713414.0]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1133,964.5958]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1022,0.0644429]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1130,755358018.5888]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1021,278.1839]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1016,481800.0]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1019,14700.2]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1018,482835.39999999997]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1017,480266.7]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1020,2713414.0]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1133,962.7438]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1022,0.06888723]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1130,755303750.3088]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1021,278.3481]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1016,482200.0]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1019,14753.45]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1018,484787.5]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1017,482000.0]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1020,2713414.0]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1133,965.1854]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1022,0.08444241]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1130,755713475.8228]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1021,278.5168]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1016,482300.0]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1019,14700.2]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1018,482764.6]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1017,482000.0]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1020,2713414.0]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1133,964.8042]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1022,0.06888723]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1130,755574820.3674]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1021,278.5213]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1016,482600.0]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1019,14700.2]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1018,482604.2]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1017,482000.0]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1020,2713414.0]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1133,965.9604]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1022,0.0]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1130,755520552.0874]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1021,278.4191]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1016,482500.0]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1019,14700.2]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1018,482937.5]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1017,482000.0]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1020,2713414.0]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1133,964.45]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1022,0.01777735]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1130,755538731.9612]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1021,278.519]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1016,482500.0]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1019,14700.2]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1018,484002.1]
["2019-05-04T02:12:45.000000000","2019-05-04T09:12:45.000000000",1017,482000.0]
["2019-05-04T02:12:45.000000000","2019-05-04T09:12:45.000000000",1020,2713414.0]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1017,482000.0]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1020,2713414.0]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1133,966.0187]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1022,0.0]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1130,755803561.1676]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1021,278.6034]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1016,482600.0]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1019,14746.800000000001]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1018,484631.3]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1017,482000.0]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1020,2713414.0]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1133,966.725]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1022,0.04888771]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1130,755827981.8936]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1021,278.4679]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1016,482500.0]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1019,14746.800000000001]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1018,484550.0]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1017,482000.0]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1020,2713414.0]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1133,966.5229]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1022,0.01777735]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1130,755707234.9706]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1021,278.6255]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1016,482500.0]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1019,14700.2]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1018,484633.30000000005]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1017,482000.0]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1020,2713414.0]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1133,966.6708]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1022,0.01777735]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1130,755646997.1798]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1021,278.5256]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1016,482300.0]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1019,14700.2]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1018,483077.1]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1017,482000.0]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1020,2713414.0]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1133,966.1187]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1022,0.01777735]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1130,755598969.752]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1021,278.4214]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1016,482200.0]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1019,14700.2]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1018,484275.0]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1017,482000.0]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1020,2713414.0]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1133,965.3167]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1022,0.08222024]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1130,755550670.9828]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1021,278.4413]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1016,482300.0]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1019,14700.2]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1018,484593.8]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1017,482000.0]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1020,2713414.0]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1133,966.5938]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1022,0.04888771]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1130,755797591.6568]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1021,278.5701]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1016,482500.0]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1019,14700.2]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1018,484806.2]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1017,482000.0]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1020,2713414.0]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1133,965.1083]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1022,0.01555518]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1130,755652966.6906]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1021,278.4702]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1016,482200.0]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1019,14700.2]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1018,484552.1]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1017,482000.0]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1020,2713414.0]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1133,965.1042]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1022,0.03333253]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1130,755773442.2722]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1021,278.5257]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1016,481900.0]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1019,14700.2]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1018,482697.9]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1017,482000.0]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1020,2713414.0]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1133,964.6563]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1022,0.03333253]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1130,755472253.3182]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1021,278.4214]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1016,482000.0]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1019,14746.800000000001]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1018,482470.8]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1017,481733.3]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1020,2713414.0]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1133,964.4458]
["2019-05-04T02:23:15.000000000","2019-05-04T09:23:15.000000000",1022,0.01904716]
["2019-05-04T02:23:15.000000000","2019-05-04T09:23:15.000000000",1133,962.759]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1022,0.05110988]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1130,755279600.9242]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1021,278.2703]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1016,482000.0]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1019,14700.2]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1018,482727.10000000003]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1017,480000.0]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1020,2713414.0]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1133,962.5354]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1022,0.01777735]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1130,755472253.3182]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1021,278.4036]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1016,482100.0]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1019,14700.2]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1018,483222.89999999997]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1017,481733.3]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1020,2713414.0]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1133,964.4812]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1022,0.01555518]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1130,755345808.2258]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1021,278.368]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1016,482000.0]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1019,14700.2]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1018,482906.3]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1017,480266.7]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1020,2713414.0]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1133,963.0354]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1022,0.0]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1130,755833951.4044]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1021,278.4302]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1016,482200.0]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1019,14753.45]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1018,482762.5]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1017,480000.0]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1020,2713414.0]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1133,962.7563]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1022,0.01777735]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1130,755159125.3426]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1021,278.4103]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1016,481900.0]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1019,14700.2]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1018,482429.19999999995]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1017,481733.3]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1020,2713414.0]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1133,964.2166]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1022,0.03333253]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1130,755478222.829]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1021,278.4546]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1016,481800.0]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1019,14800.050000000001]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1018,482602.10000000003]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1017,481733.3]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1020,2713414.0]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1133,964.4416]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1022,0.05110988]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1130,755159125.3426]
["2019-05-04T02:29:45.000000000","2019-05-04T09:29:45.000000000",1021,278.3215]
["2019-05-04T02:29:45.000000000","2019-05-04T09:29:45.000000000",1130,755201454.601]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1021,278.3747]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1016,481800.0]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1019,14700.2]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1018,482545.8]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1017,482000.0]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1020,2713414.0]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1133,964.7458]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1022,0.06666507]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1130,755381896.632]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1021,278.4768]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1016,482000.0]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1019,14753.45]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1018,484131.3]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1017,482000.0]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1020,2713414.0]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1133,965.3271]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1022,0.01555518]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1130,755376198.4626]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1021,278.4613]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1016,482200.0]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1019,14800.050000000001]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1018,482691.7]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1017,482000.0]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1020,2713414.0]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1133,966.2979]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1022,0.03333253]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1130,755616878.2844]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1021,278.5212]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1016,482200.0]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1019,14746.800000000001]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1018,483337.5]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1017,482000.0]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1020,2713414.0]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1133,964.8021]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1022,0.0644429]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1130,755430195.4012]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1021,278.4746]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1016,482100.0]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1019,14800.050000000001]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1018,483375.0]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1017,482000.0]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1020,2713414.0]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1133,964.8417]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1022,0.03111036]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1130,755785652.6352]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1021,278.5212]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1016,482200.0]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1019,14800.050000000001]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1018,482808.3]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1017,482000.0]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1020,2713414.0]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1133,966.3312]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1022,0.04888771]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1130,755785652.6352]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1021,278.4325]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1016,482200.0]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1019,14753.45]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1018,483454.2]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1017,482000.0]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1020,2713414.0]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1133,964.9375]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1022,0.05333205]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1130,755791622.146]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1021,278.5545]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1016,482200.0]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1019,14753.45]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1018,484956.2]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1017,482000.0]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1020,2713414.0]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1133,965.3813]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1022,0.01777735]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1130,755610908.7736]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1021,278.5057]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1016,482200.0]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1019,14700.2]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1018,482870.5]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1017,482000.0]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1020,2713414.0]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1133,964.8896]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1022,0.01555518]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1130,755598969.752]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1021,278.4568]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1016,482400.0]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1019,14700.2]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1018,484883.30000000005]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1017,482000.0]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1020,2713414.0]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1133,965.4312]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1022,0.03333253]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1130,755839649.5738]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1021,278.4813]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1016,482100.0]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1019,14800.050000000001]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1018,482837.5]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1017,482000.0]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1020,2713414.0]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1133,966.4167]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1022,0.01777735]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1130,755743594.7182]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1021,278.4679]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1016,481400.0]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1019,14800.050000000001]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1018,482620.8]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1017,482000.0]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1020,2713414.0]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1133,964.4937]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1022,0.06888723]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1130,755779683.1244]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1021,278.3637]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1016,482000.0]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1019,14700.2]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1018,482468.8]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1017,482000.0]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1020,2713414.0]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1133,964.6521]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1022,0.01555518]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1130,755345808.2258]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1021,278.3148]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1016,482000.0]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1019,14700.2]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1018,482552.1]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1017,481733.3]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1020,2713414.0]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1133,964.1562]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1022,0.01555518]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1130,755285570.435]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1021,278.3214]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1016,482100.0]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1019,14700.2]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1018,482579.2]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1017,481857.1]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1020,2713414.0]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1133,964.5156]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1022,0.06666507]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1130,755394106.995]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1021,278.579]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1016,481800.0]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1019,14700.2]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1018,482683.3]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1017,482000.0]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1020,2713414.0]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1133,964.6708]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1022,0.03111036]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1130,755110826.5734]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1021,278.3059]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1016,481700.0]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1019,14700.2]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1018,482533.3]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1017,480266.7]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1020,2713414.0]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1133,962.9729]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1022,0.0]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1130,755201183.2596]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1021,278.2681]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1016,481900.0]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1019,14700.2]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1018,482593.8]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1017,480266.7]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1020,2713414.0]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1133,962.8605]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1022,0.03333253]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1130,755381896.632]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1021,278.4236]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1016,481800.0]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1019,14700.2]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1018,482741.69999999995]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1017,482000.0]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1020,2713414.0]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1133,966.4]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1022,0.01777735]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1130,755255451.5396]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1021,278.3347]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1016,482000.0]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1019,14746.800000000001]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1018,482741.69999999995]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1017,480266.7]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1020,2713414.0]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1133,962.9479]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1022,0.0]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1130,755327899.6934]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1021,278.3037]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1016,482000.0]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1019,14800.050000000001]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1018,482645.8]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1017,480266.7]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1020,2713414.0]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1133,962.9667]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1022,0.08222024]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1130,755267661.9026]
["2019-05-04T02:51:00.000000000","2019-05-04T09:51:00.000000000",1021,278.3214]
["2019-05-04T02:51:00.000000000","2019-05-04T09:51:00.000000000",1130,755201183.2596]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1021,278.3281]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1016,481800.0]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1019,14746.800000000001]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1018,484227.10000000003]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1017,480266.7]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1020,2713414.0]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1133,963.5292]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1022,0.0]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1130,755653238.032]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1021,278.488]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1016,481900.0]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1019,14700.2]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1018,482870.8]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1017,482000.0]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1020,2713414.0]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1133,964.8]
["2019-05-04T02:53:00.000000000","2019-05-04T09:53:00.000000000",1022,0.02857074]
["2019-05-04T02:53:00.000000000","2019-05-04T09:53:00.000000000",1133,964.8973]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1022,0.0355547]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1130,755538731.9612]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1021,278.448]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1016,482000.0]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1019,14700.2]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1018,482754.2]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1017,482000.0]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1020,2713414.0]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1133,964.7208]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1022,0.0355547]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1130,755472253.3182]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1021,278.4213]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1016,482400.0]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1019,14700.2]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1018,482547.9]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1017,482000.0]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1020,2713414.0]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1133,964.5083]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1022,0.03333253]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1130,755381896.632]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1021,278.388]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1016,482200.0]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1019,14753.45]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1018,482610.4]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1017,482000.0]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1020,2713414.0]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1133,966.0375]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1022,0.0]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1130,755743594.7182]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1021,278.4857]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1016,482300.0]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1019,14753.45]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1018,484579.2]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1017,482000.0]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1020,2713414.0]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1133,965.0729]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1022,0.04888771]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1130,755339838.715]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1021,278.3703]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1016,482300.0]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1019,14800.050000000001]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1018,483125.0]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1017,482000.0]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1020,2713414.0]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1133,964.4417]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1022,0.03333253]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1130,755327899.6934]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1021,278.3214]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1016,482100.0]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1019,14753.45]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1018,482362.5]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1017,481733.3]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1020,2713414.0]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1133,964.0916]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1022,0.03333253]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1130,755159396.684]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1021,278.3392]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1016,482200.0]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1019,14800.050000000001]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1018,482977.10000000003]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1017,482000.0]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1020,2713414.0]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1133,965.9813]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1022,0.01555518]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1130,754930384.5424]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1021,278.2216]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1016,481800.0]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1019,14800.050000000001]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1018,482372.9]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1017,480000.0]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1020,2713414.0]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1133,962.3146]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1022,0.0355547]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1130,755123036.9364]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1021,278.3369]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1016,482100.0]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1019,14800.050000000001]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1018,482583.3]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1017,480266.7]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1020,2713414.0]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1133,962.7542]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1022,0.0999976]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1130,755279872.2656]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1021,278.1816]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1016,482000.0]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1019,14800.050000000001]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1018,482275.0]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1017,480266.7]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1020,2713414.0]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1133,962.4709]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1022,0.08222024]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1130,755153155.8318]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1021,278.2704]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1016,481700.0]
["2019-05-04T03:03:45.000000000","2019-05-04T10:03:45.000000000",1019,14700.2]
["2019-05-04T03:03:45.000000000","2019-05-04T10:03:45.000000000",1018,482296.89999999997]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1019,14700.2]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1018,482160.39999999997]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1017,480000.0]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1020,2713414.0]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1133,963.4458]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1022,0.04666555]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1130,754243348.1176]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1021,277.9218]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1016,481500.0]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1019,14753.45]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1018,482156.3]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1017,480000.0]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1020,2713414.0]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1133,962.1333]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1022,0.0]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1130,754568957.7976]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1021,278.0706]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1016,481500.0]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1019,14753.45]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1018,482031.3]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1017,480000.0]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1020,2713414.0]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1133,963.4292]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1022,0.03111036]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1130,754532869.3914]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1021,277.9263]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1016,481400.0]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1019,14700.2]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1018,482258.30000000005]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1017,480000.0]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1020,2713414.0]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1133,963.3729]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1022,0.0644429]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1130,754189351.179]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1021,277.9619]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1016,481200.0]
["2019-05-04T03:08:00.000000000","2019-05-04T10:08:00.000000000",1019,14700.2]
["2019-05-04T03:08:00.000000000","2019-05-04T10:08:00.000000000",1018,483401.8]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1019,14700.2]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1018,483520.8]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1017,480000.0]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1020,2713414.0]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1133,963.7583]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1022,0.0]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1130,753839863.4558]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1021,277.7887]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1016,481200.0]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1019,14800.050000000001]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1018,483541.7]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1017,480000.0]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1020,2713414.0]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1133,963.6833]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1022,0.06666507]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1130,753532704.991]
["2019-05-04T03:10:00.000000000","2019-05-04T10:10:00.000000000",1021,277.7602]
["2019-05-04T03:10:00.000000000","2019-05-04T10:10:00.000000000",1130,753678415.3228]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1021,277.7354]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1016,480900.0]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1019,14800.050000000001]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1018,483575.0]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1017,480000.0]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1020,2713414.0]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1133,963.4417]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1022,0.0]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1130,753478708.0524]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1021,277.6555]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1016,480800.0]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1019,14746.800000000001]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1018,483387.5]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1017,480000.0]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1020,2713414.0]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1133,963.3]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1022,0.04888771]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1130,753436378.794]
["2019-05-04T03:12:15.000000000","2019-05-04T10:12:15.000000000",1021,277.6174]
["2019-05-04T03:12:15.000000000","2019-05-04T10:12:15.000000000",1130,753290939.8036]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1021,277.6066]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1016,480800.0]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1019,14746.800000000001]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1018,483450.0]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1017,480000.0]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1020,2713414.0]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1133,963.3396]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1022,0.0]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1130,753575034.2494]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1021,277.6866]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1016,480800.0]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1019,14800.050000000001]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1018,483508.30000000005]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1017,480000.0]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1020,2713414.0]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1133,963.3854]
["2019-05-04T03:14:15.000000000","2019-05-04T10:14:15.000000000",1022,0.0]
["2019-05-04T03:14:15.000000000","2019-05-04T10:14:15.000000000",1133,963.4174]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1022,0.01777735]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1130,753297723.3386]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1021,277.6599]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1016,480900.0]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1019,14800.050000000001]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1018,483214.60000000003]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1017,480000.0]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1020,2713414.0]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1133,963.1563]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1022,0.0]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1130,753424168.431]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1021,277.6777]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1016,480900.0]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1019,14800.050000000001]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1018,483181.2]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1017,480000.0]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1020,2713414.0]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1133,963.2021]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1022,0.03111036]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1130,752900208.1876]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1021,277.5423]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1016,480900.0]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1019,14800.050000000001]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1018,483422.9]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1017,480000.0]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1020,2713414.0]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1133,963.4063]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1022,0.0]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1130,753394320.877]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1021,277.6555]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1016,480800.0]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1019,14800.050000000001]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1018,483360.4]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1017,480000.0]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1020,2713414.0]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1133,963.2521]
["2019-05-04T03:18:30.000000000","2019-05-04T10:18:30.000000000",1022,0.01428537]
["2019-05-04T03:18:30.000000000","2019-05-04T10:18:30.000000000",1133,963.4643]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1022,0.0]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1130,753665119.5942]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1021,277.7199]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1016,480900.0]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1019,14800.050000000001]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1018,483560.4]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1017,480000.0]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1020,2713414.0]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1133,963.3875]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1022,0.0]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1130,753575034.2494]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1021,277.7575]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1016,481200.0]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1019,14800.050000000001]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1018,483443.8]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1017,480000.0]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1020,2713414.0]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1133,963.4813]
["2019-05-04T03:20:45.000000000","2019-05-04T10:20:45.000000000",1022,0.03333253]
["2019-05-04T03:20:45.000000000","2019-05-04T10:20:45.000000000",1133,963.5067]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1022,0.01555518]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1130,753243455.0586]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1021,277.5755]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1016,480700.0]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1019,14800.050000000001]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1018,483550.0]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1017,480000.0]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1020,2713414.0]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1133,963.5562]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1022,0.05110988]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1130,753442348.3048]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1021,277.6177]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1016,480900.0]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1019,14800.050000000001]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1018,483583.3]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1017,480000.0]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1020,2713414.0]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1133,963.4542]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1022,0.0355547]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1130,753153098.3724]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1021,277.5977]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1016,480700.0]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1019,14800.050000000001]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1018,483608.3]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1017,480000.0]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1020,2713414.0]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1133,963.5562]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1022,0.06666507]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1130,753388080.0248]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1021,277.5511]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1016,480800.0]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1019,14800.050000000001]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1018,483406.3]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1017,480000.0]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1020,2713414.0]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1133,963.5438]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1022,0.0999976]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1130,753538674.5018]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1021,277.631]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1016,480900.0]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1019,14800.050000000001]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1018,483552.1]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1017,480000.0]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1020,2713414.0]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1133,963.5833]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1022,0.0999976]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1130,753484677.5632]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1021,277.7065]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1016,480700.0]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1019,14800.050000000001]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1018,483581.2]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1017,480000.0]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1020,2713414.0]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1133,963.4958]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1022,0.01777735]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1130,753436650.1354]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1021,277.6733]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1016,480800.0]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1019,14800.050000000001]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1018,483562.5]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1017,480000.0]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1020,2713414.0]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1133,963.8146]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1022,0.03333253]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1130,753484677.5632]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1021,277.6354]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1016,481000.0]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1019,14800.050000000001]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1018,483718.8]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1017,480000.0]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1020,2713414.0]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1133,963.7188]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1022,0.04666555]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1130,753569064.7386]
["2019-05-04T03:29:15.000000000","2019-05-04T10:29:15.000000000",1021,277.6888]
["2019-05-04T03:29:15.000000000","2019-05-04T10:29:15.000000000",1130,753484677.5632]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1021,277.8131]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1016,481000.0]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1019,14800.050000000001]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1018,483564.6]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1017,480000.0]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1020,2713414.0]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1133,963.5771]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1022,0.06666507]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1130,753213607.5046]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1021,277.6599]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1016,480700.0]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1019,14800.050000000001]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1018,483577.1]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1017,480000.0]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1020,2713414.0]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1133,963.5479]
["2019-05-04T03:31:15.000000000","2019-05-04T10:31:15.000000000",1022,0.01428537]
["2019-05-04T03:31:15.000000000","2019-05-04T10:31:15.000000000",1133,963.4085]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1022,0.0]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1130,753201397.1416]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1021,277.5933]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1016,481000.0]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1019,14800.050000000001]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1018,483408.3]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1017,480000.0]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1020,2713414.0]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1133,963.2375]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1022,0.06666507]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1130,753484677.5632]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1021,277.6888]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1016,481200.0]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1019,14800.050000000001]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1018,483243.7]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1017,480000.0]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1020,2713414.0]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1133,963.1729]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1022,0.01777735]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1130,753369900.151]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1021,277.6133]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1016,480800.0]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1019,14800.050000000001]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1018,483445.80000000005]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1017,480000.0]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1020,2713414.0]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1133,963.4146]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1022,0.03333253]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1130,752942537.446]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1021,277.5956]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1016,480700.0]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1019,14800.050000000001]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1018,483314.6]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1017,480000.0]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1020,2713414.0]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1133,963.2125]
["2019-05-04T03:35:30.000000000","2019-05-04T10:35:30.000000000",1022,0.0476179]
["2019-05-04T03:35:30.000000000","2019-05-04T10:35:30.000000000",1133,963.3348]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1022,0.03333253]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1130,753466497.6894]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1021,277.6266]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1016,481100.0]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1019,14746.800000000001]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1018,483450.0]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1017,480000.0]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1020,2713414.0]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1133,963.4771]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1022,0.03111036]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1130,752761552.7322]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1021,277.4046]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1016,481200.0]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1019,14800.050000000001]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1018,483525.0]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1017,480000.0]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1020,2713414.0]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1133,963.5458]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1022,0.03111036]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1130,753526735.4802]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1021,277.7242]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1016,480900.0]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1019,14800.050000000001]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1018,483437.5]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1017,480000.0]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1020,2713414.0]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1133,963.4375]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1022,0.0999976]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1130,753484677.5632]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1021,277.6888]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1016,481000.0]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1019,14800.050000000001]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1018,483370.8]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1017,480000.0]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1020,2713414.0]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1133,963.575]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1022,0.05110988]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1130,753665390.9356]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1021,277.7021]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1016,481000.0]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1019,14800.050000000001]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1018,483091.7]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1017,480000.0]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1020,2713414.0]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1133,963.2521]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1022,0.03333253]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1130,753484406.2218]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1021,277.7065]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1016,481100.0]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1019,14700.2]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1018,483318.8]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1017,480000.0]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1020,2713414.0]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1133,963.2979]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1022,0.0]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1130,753412229.4094]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1021,277.7376]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1016,480900.0]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1019,14746.800000000001]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1018,483075.0]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1017,480000.0]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1020,2713414.0]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1133,963.0]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1022,0.0355547]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1130,753472467.2002]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1021,277.6221]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1016,481000.0]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1019,14700.2]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1018,483331.2]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1017,480000.0]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1020,2713414.0]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1133,963.4417]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1022,0.0999976]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1130,753225546.5262]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1021,277.6377]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1016,481300.0]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1019,14700.2]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1018,483322.9]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1017,480000.0]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1020,2713414.0]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1133,963.3042]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1022,0.08444241]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1130,753454558.6678]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1021,277.6843]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1016,481300.0]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1019,14700.2]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1018,483212.5]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1017,480000.0]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1020,2713414.0]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1133,963.4396]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1022,0.01555518]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1130,753574762.908]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1021,277.722]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1016,481000.0]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1019,14700.2]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1018,483375.0]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1017,480000.0]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1020,2713414.0]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1133,963.3979]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1022,0.0]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1130,753611122.6556]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1021,277.6355]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1016,481100.0]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1019,14746.800000000001]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1018,483322.9]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1017,480000.0]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1020,2713414.0]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1133,963.4646]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1022,0.01555518]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1130,753315903.2124]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1021,277.6888]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1016,481000.0]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1019,14746.800000000001]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1018,483029.2]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1017,480000.0]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1020,2713414.0]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1133,963.0167]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1022,0.0355547]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1130,753382110.514]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1021,277.6066]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1016,481000.0]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1019,14700.2]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1018,483114.6]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1017,480000.0]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1020,2713414.0]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1133,963.2938]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1022,0.0]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1130,753303964.1908]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1021,277.6043]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1016,481000.0]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1019,14700.2]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1018,483564.6]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1017,480000.0]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1020,2713414.0]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1133,963.6229]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1022,0.0]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1130,753430409.2832]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1021,277.6222]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1016,481000.0]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1019,14700.2]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1018,483364.6]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1017,480000.0]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1020,2713414.0]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1133,963.075]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1022,0.06666507]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1130,753075223.3906]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1021,277.4335]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1016,480100.0]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1019,14700.2]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1018,483191.7]
["2019-05-04T03:52:30.000000000","2019-05-04T10:52:30.000000000",1017,480000.0]
["2019-05-04T03:52:30.000000000","2019-05-04T10:52:30.000000000",1020,2713414.0]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1017,480000.0]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1020,2713414.0]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1133,963.3708]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1022,0.0]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1130,753255665.4216]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1021,277.6244]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1016,481100.0]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1019,14700.2]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1018,483289.60000000003]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1017,480000.0]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1020,2713414.0]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1133,963.3958]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1022,0.0355547]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1130,752364037.5812]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1021,277.429]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1016,480500.0]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1019,14700.2]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1018,483452.1]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1017,480000.0]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1020,2713414.0]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1133,963.6396]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1022,0.05333205]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1130,753562823.8864]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1021,277.6377]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1016,480200.0]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1019,14746.800000000001]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1018,483456.2]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1017,480000.0]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1020,2713414.0]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1133,963.4396]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1022,0.04888771]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1130,753189458.12]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1021,277.6355]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1016,480600.0]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1019,14753.45]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1018,483258.30000000005]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1017,480000.0]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1020,2713414.0]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1133,963.3646]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1022,0.0355547]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1130,753490647.074]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1021,277.6333]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1016,480800.0]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1019,14700.2]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1018,483635.4]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1017,480000.0]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1020,2713414.0]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1133,963.6042]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1022,0.03333253]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1130,753123250.8184]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1021,277.6088]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1016,480600.0]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1019,14800.050000000001]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1018,483560.4]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1017,480000.0]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1020,2713414.0]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1133,963.5708]
["2019-05-04T03:59:00.000000000","2019-05-04T10:59:00.000000000",1022,0.03333253]
["2019-05-04T03:59:00.000000000","2019-05-04T10:59:00.000000000",1133,963.6607]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1022,0.05110988]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1130,753358232.4708]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1021,277.6533]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1016,480800.0]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1019,14800.050000000001]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1018,483520.10000000003]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1017,480000.0]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1020,2713414.0]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1133,963.5917]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1022,0.05110988]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1130,753411958.068]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1021,277.5955]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1016,480700.0]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1019,14746.800000000001]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1018,483700.0]
["2019-05-04T04:01:00.000000000","2019-05-04T11:01:00.000000000",1017,480000.0]
["2019-05-04T04:01:00.000000000","2019-05-04T11:01:00.000000000",1020,2713414.0]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1017,480000.0]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1020,2713414.0]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1133,963.5146]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1022,0.0355547]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1130,752996534.3846]
["2019-05-04T04:01:45.000000000","2019-05-04T11:01:45.000000000",1021,277.5366]
["2019-05-04T04:01:45.000000000","2019-05-04T11:01:45.000000000",1130,753071695.9524]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1021,277.5223]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1016,480400.0]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1019,14800.050000000001]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1018,483256.3]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1017,480000.0]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1020,2713414.0]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1133,963.3625]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1022,0.03333253]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1130,753135189.84]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1021,277.5334]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1016,480700.0]
["2019-05-04T04:03:15.000000000","2019-05-04T11:03:15.000000000",1019,14800.050000000001]
["2019-05-04T04:03:15.000000000","2019-05-04T11:03:15.000000000",1018,483326.9]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1019,14746.800000000001]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1018,483289.60000000003]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1017,480000.0]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1020,2713414.0]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1133,963.1208]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1022,0.04888771]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1130,752948235.6154]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1021,277.5222]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1016,480600.0]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1019,14746.800000000001]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1018,483337.5]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1017,480000.0]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1020,2713414.0]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1133,963.1979]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1022,0.05110988]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1130,752930327.083]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1021,277.4579]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1016,480600.0]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1019,14700.2]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1018,483179.19999999995]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1017,480000.0]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1020,2713414.0]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1133,963.3021]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1022,0.0]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1130,752972656.3414]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1021,277.4224]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1016,480500.0]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1019,14800.050000000001]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1018,483254.2]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1017,480000.0]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1020,2713414.0]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1133,962.9917]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1022,0.04888771]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1130,752930327.083]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1021,277.4757]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1016,480500.0]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1019,14746.800000000001]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1018,483143.7]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1017,480000.0]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1020,2713414.0]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1133,963.15]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1022,0.0355547]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1130,752635107.6398]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1021,277.3868]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1016,480300.0]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1019,14746.800000000001]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1018,483162.5]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1017,480000.0]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1020,2713414.0]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1133,963.0729]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1022,0.03111036]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1130,752719494.8152]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1021,277.4756]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1016,480400.0]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1019,14800.050000000001]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1018,481452.1]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1017,480000.0]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1020,2713414.0]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1133,962.5625]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1022,0.05110988]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1130,752809851.5014]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1021,277.4024]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1016,480300.0]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1019,14800.050000000001]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1018,482962.5]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1017,480000.0]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1020,2713414.0]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1133,961.4479]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1022,0.06888723]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1130,752581110.7012]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1021,277.3558]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1016,480300.0]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1019,14800.050000000001]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1018,482602.10000000003]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1017,480000.0]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1020,2713414.0]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1133,963.0583]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1022,0.04888771]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1130,752436485.735]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1021,277.2203]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1016,480100.0]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1019,14800.050000000001]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1018,482875.0]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1017,480000.0]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1020,2713414.0]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1133,961.4312]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1022,0.04888771]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1130,752310040.6426]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1021,277.2026]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1016,480300.0]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1019,14800.050000000001]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1018,482333.3]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1017,480000.0]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1020,2713414.0]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1133,962.9896]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1022,0.06888723]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1130,752587080.212]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1021,277.318]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1016,480400.0]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1019,14753.45]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1018,482520.8]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1017,478266.7]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1020,2713414.0]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1133,959.5979]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1022,0.0355547]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1130,752394427.818]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1021,277.3624]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1016,479900.0]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1019,14800.050000000001]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1018,482214.60000000003]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1017,480000.0]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1020,2713414.0]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1133,963.0667]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1022,0.04888771]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1130,752635378.9812]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1021,277.3779]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1016,480600.0]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1019,14800.050000000001]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1018,482735.4]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1017,480000.0]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1020,2713414.0]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1133,962.7417]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1022,0.0644429]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1130,752376247.9442]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1021,277.3513]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1016,480700.0]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1019,14800.050000000001]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1018,482141.7]
["2019-05-04T04:30:45.000000000","2019-05-04T11:30:45.000000000",1017,480000.0]
["2019-05-04T04:30:45.000000000","2019-05-04T11:30:45.000000000",1020,2713414.0]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1017,480000.0]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1020,2713414.0]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1133,962.8542]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1022,0.06666507]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1130,752671467.3874]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1021,277.3891]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1016,480900.0]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1019,14800.050000000001]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1018,482835.39999999997]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1017,480000.0]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1020,2713414.0]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1133,962.9583]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1022,0.08222024]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1130,752659257.0244]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1021,277.3402]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1016,480600.0]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1019,14746.800000000001]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1018,481518.7]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1017,480000.0]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1020,2713414.0]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1133,962.6187]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1022,0.08444241]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1130,752454394.2674]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1021,277.3912]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1016,480200.0]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1019,14800.050000000001]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1018,482422.9]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1017,480000.0]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1020,2713414.0]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1133,961.5771]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1022,0.08222024]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1130,752581110.7012]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1021,277.338]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1016,480100.0]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1019,14746.800000000001]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1018,482600.0]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1017,480000.0]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1020,2713414.0]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1133,963.0792]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1022,0.06666507]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1130,752707555.7936]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1021,277.409]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1016,480700.0]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1019,14800.050000000001]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1018,481545.8]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1017,480000.0]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1020,2713414.0]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1133,961.0292]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1022,0.06666507]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1130,752303799.7904]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1021,277.2404]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1016,480500.0]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1019,14746.800000000001]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1018,483243.7]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1017,480000.0]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1020,2713414.0]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1133,963.1958]
["2019-05-04T04:37:15.000000000","2019-05-04T11:37:15.000000000",1022,0.03809432]
["2019-05-04T04:37:15.000000000","2019-05-04T11:37:15.000000000",1133,963.2857]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1022,0.06666507]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1130,752358068.0704]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1021,277.378]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1016,480400.0]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1019,14800.050000000001]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1018,483125.0]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1017,480000.0]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1020,2713414.0]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1133,961.6354]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1022,0.05333205]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1130,752797912.4798]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1021,277.3891]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1016,480500.0]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1019,14800.050000000001]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1018,482718.8]
["2019-05-04T04:39:15.000000000","2019-05-04T11:39:15.000000000",1017,480000.0]
["2019-05-04T04:39:15.000000000","2019-05-04T11:39:15.000000000",1020,2713414.0]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1017,480000.0]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1020,2713414.0]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1133,962.7479]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1022,0.03111036]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1130,752647318.0028]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1021,277.4002]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1016,480600.0]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1019,14800.050000000001]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1018,483183.3]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1017,480000.0]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1020,2713414.0]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1133,963.3542]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1022,0.03333253]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1130,752851909.4184]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1021,277.4379]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1016,480600.0]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1019,14700.2]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1018,483229.2]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1017,480000.0]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1020,2713414.0]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1133,963.2857]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1022,0.06888723]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1130,752906177.6984]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1021,277.5045]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1016,480700.0]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1019,14746.800000000001]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1018,483243.7]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1017,480000.0]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1020,2713414.0]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1133,963.2188]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1022,0.03333253]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1130,753014714.2584]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1021,277.4579]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1016,480800.0]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1019,14746.800000000001]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1018,483375.0]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1017,480000.0]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1020,2713414.0]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1133,963.375]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1022,0.05110988]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1130,752846211.249]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1021,277.3868]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1016,480800.0]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1019,14753.45]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1018,483302.1]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1017,480000.0]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1020,2713414.0]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1133,961.5229]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1022,0.01555518]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1130,752990836.2152]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1021,277.4158]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1016,480800.0]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1019,14800.050000000001]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1018,481627.1]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1017,480000.0]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1020,2713414.0]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1133,962.7208]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1022,0.05110988]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1130,752821790.523]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1021,277.4868]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1016,480500.0]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1019,14746.800000000001]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1018,483375.0]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1017,480000.0]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1020,2713414.0]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1133,963.375]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1022,0.03333253]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1130,752942537.446]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1021,277.4179]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1016,479900.0]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1019,14746.800000000001]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1018,482535.39999999997]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1017,480000.0]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1020,2713414.0]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1133,961.5917]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1022,0.05110988]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1130,752002882.1778]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1021,277.2404]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1016,480700.0]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1019,14800.050000000001]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1018,483222.89999999997]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1017,480000.0]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1020,2713414.0]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1133,963.5458]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1022,0.03333253]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1130,752942537.446]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1021,277.5245]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1016,480700.0]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1019,14800.050000000001]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1018,483341.7]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1017,480000.0]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1020,2713414.0]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1133,963.3875]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1022,0.08444241]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1130,752990564.8738]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1021,277.5577]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1016,480600.0]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1019,14700.2]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1018,483291.7]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1017,480000.0]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1020,2713414.0]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1133,963.5021]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1022,0.01555518]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1130,753327842.234]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1021,277.7554]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1016,480600.0]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1019,14800.050000000001]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1018,483689.6]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1017,480000.0]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1020,2713414.0]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1133,963.3687]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1022,0.0]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1130,752882299.6552]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1021,277.3535]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1016,480500.0]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1019,14700.2]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1018,483579.2]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1017,480000.0]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1020,2713414.0]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1133,963.4479]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1022,0.01777735]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1130,752828031.3752]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1021,277.3224]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1016,480700.0]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1019,14800.050000000001]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1018,483468.8]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1017,480000.0]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1020,2713414.0]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1133,963.6979]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1022,0.0355547]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1130,753327842.234]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1021,277.5955]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1016,480500.0]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1019,14753.45]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1018,483570.80000000005]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1017,480000.0]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1020,2713414.0]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1133,963.6417]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1022,0.03111036]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1130,753292025.1692]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1021,277.5556]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1016,480600.0]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1019,14753.45]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1018,483591.7]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1017,480000.0]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1020,2713414.0]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1133,963.5562]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1022,0.05110988]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1130,753297994.68]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1021,277.5888]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1016,480800.0]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1019,14700.2]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1018,483425.0]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1017,480000.0]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1020,2713414.0]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1133,963.5583]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1022,0.0355547]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1130,753123250.8184]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1021,277.5201]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1016,480400.0]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1019,14746.800000000001]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1018,483466.7]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1017,480000.0]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1020,2713414.0]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1133,963.5688]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1022,0.03333253]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1130,753478436.711]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1021,277.6022]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1016,480700.0]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1019,14700.2]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1018,483320.80000000005]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1017,480000.0]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1020,2713414.0]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1133,963.45]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1022,0.0644429]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1130,753207366.6524]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1021,277.5556]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1016,480700.0]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1019,14700.2]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1018,483308.3]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1017,480000.0]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1020,2713414.0]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1133,963.3417]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1022,0.04888771]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1130,753352262.96]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1021,277.6022]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1016,480900.0]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1019,14700.2]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1018,481531.3]
["2019-05-04T05:00:30.000000000","2019-05-04T12:00:30.000000000",1017,480000.0]
["2019-05-04T05:00:30.000000000","2019-05-04T12:00:30.000000000",1020,2713414.0]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1017,480000.0]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1020,2713414.0]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1133,963.2083]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1022,0.03333253]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1130,752821790.523]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1021,277.4157]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1016,480300.0]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1019,14700.2]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1018,483018.7]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1017,480000.0]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1020,2713414.0]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1133,963.4729]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1022,0.0644429]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1130,752791671.6276]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1021,277.6954]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1016,481100.0]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1019,14700.2]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1018,482727.10000000003]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1017,480000.0]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1020,2713414.0]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1133,962.6646]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1022,0.01555518]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1130,754635165.0992]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1021,278.2216]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1016,481900.0]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1019,14746.800000000001]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1018,482541.7]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1017,480000.0]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1020,2713414.0]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1133,962.5]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1022,0.03111036]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1130,754719280.9332]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1021,278.2216]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1016,481800.0]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1019,14746.800000000001]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1018,482339.60000000003]
["2019-05-04T05:04:45.000000000","2019-05-04T12:04:45.000000000",1017,482785.7]
["2019-05-04T05:04:45.000000000","2019-05-04T12:04:45.000000000",1020,2713414.0]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1017,480400.0]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1020,2713414.0]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1133,962.6667]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1022,0.05110988]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1130,754538567.5608]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1021,278.0839]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1016,481800.0]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1019,14746.800000000001]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1018,482283.3]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1017,480000.0]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1020,2713414.0]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1133,962.1917]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1022,0.01555518]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1130,754333976.1452]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1021,277.9907]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1016,481700.0]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1019,14700.2]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1018,482133.30000000005]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1017,480000.0]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1020,2713414.0]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1133,962.0562]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1022,0.03111036]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1130,754484299.2808]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1021,277.964]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1016,481600.0]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1019,14753.45]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1018,482212.5]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1017,481191.7]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1020,2713414.0]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1133,964.6167]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1022,1.116753]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1130,754466390.7484]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1021,278.1483]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1016,481700.0]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1019,14753.45]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1018,482147.89999999997]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1017,480478.1]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1020,2713414.0]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1133,962.5885]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1022,2.000304]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1130,754333976.1452]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1021,278.0617]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1016,481400.0]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1019,14746.800000000001]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1018,482068.8]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1017,481267.7]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1020,2713414.0]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1133,963.3844]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1022,2.184575]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1130,754520659.0284]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1021,278.0373]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1016,481600.0]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1019,14700.2]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1018,482589.60000000003]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1017,480633.30000000005]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1020,2713414.0]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1133,964.1187]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1022,2.530957]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1130,754586866.33]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1021,278.2238]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1016,481500.0]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1019,14746.800000000001]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1018,482100.0]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1017,480427.1]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1020,2713414.0]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1133,963.7896]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1022,2.861691]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1130,754026546.339]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1021,277.9418]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1016,481600.0]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1019,14700.2]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1018,482685.4]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1017,482051.10000000003]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1020,2713414.0]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1133,964.1094]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1022,3.150248]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1130,754454451.7268]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1021,278.1172]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1016,481900.0]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1019,14800.050000000001]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1018,482062.5]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1017,480274.0]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1020,2713414.0]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1133,963.6427]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1022,3.496581]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1130,753845832.9666]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1021,277.9463]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1016,482000.0]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1019,14700.2]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1018,483360.4]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1017,480960.39999999997]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1020,2713414.0]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1133,964.7812]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1022,3.867315]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1130,754568686.4562]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1021,278.0172]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1016,481500.0]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1019,14700.2]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1018,483422.9]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1017,481838.5]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1020,2713414.0]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1133,964.4156]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1022,4.233604]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1130,754978411.9702]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1021,278.2548]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1016,481400.0]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1019,14746.800000000001]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1018,482437.5]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1017,481443.8]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1020,2713414.0]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1133,964.8438]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1022,4.533353]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1130,754002668.2958]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1021,277.9507]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1016,481300.0]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1019,14746.800000000001]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1018,482460.39999999997]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1017,480906.3]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1020,2713415.0]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1133,963.2146]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1022,5.001742]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1130,754334254.147]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1021,277.9551]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1016,481500.0]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1019,14746.800000000001]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1018,482527.10000000003]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1017,481750.0]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1020,2713415.0]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1133,964.0]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1022,5.505681]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1130,754936632.277]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1021,278.2549]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1016,481500.0]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1019,14753.45]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1018,482304.19999999995]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1017,481050.0]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1020,2713415.0]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1133,963.3625]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1022,6.478107]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1130,754611293.8185]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1021,278.2681]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1016,481600.0]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1019,14753.45]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1018,482191.7]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1017,481293.8]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1020,2713415.0]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1133,963.373]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1022,6.999699]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1130,754514967.586]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1021,277.9507]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1016,481600.0]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1019,14700.2]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1018,482483.3]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1017,481767.7]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1020,2713415.0]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1133,964.0615]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1022,7.468132]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1130,754846275.5575]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1021,278.2571]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1016,481700.0]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1019,14800.050000000001]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1018,483375.0]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1017,481971.9]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1020,2713415.0]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1133,964.6448]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1022,7.903265]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1130,753412507.0715]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1021,277.8265]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1016,481400.0]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1019,14800.050000000001]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1018,482295.8]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1017,480816.7]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1020,2713415.0]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1133,963.198]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1022,8.493803]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1130,754882363.977]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1021,278.0994]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1016,481600.0]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1019,14900.15]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1018,482256.3]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1017,481892.7]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1020,2713415.0]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1133,964.1406]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1022,8.931115]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1130,754773827.377]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1021,278.3237]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1016,481700.0]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1019,15153.49]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1018,482514.6]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1017,480276.0]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1020,2713415.0]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1133,962.6697]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1022,9.712629]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1130,754237656.573]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1021,278.0662]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1016,481600.0]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1019,15606.769999999999]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1018,482343.8]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1017,481202.1]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1020,2713416.0]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1133,963.5]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1022,10.12996]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1130,755226160.6464]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1021,278.1683]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1016,481700.0]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1019,16053.39]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1018,482589.60000000003]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1017,481471.9]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1020,2713416.0]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1133,964.1511]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1022,11.04237]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1130,755171620.9848]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1021,278.3703]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1016,481700.0]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1019,16506.789999999997]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1018,482643.7]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1017,480943.8]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1020,2713416.0]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1133,963.5376]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1022,11.58846]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1130,754479157.2216]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1021,278.1616]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1016,482000.0]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1019,17006.789999999997]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1018,482668.8]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1017,480589.60000000003]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1020,2713416.0]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1133,963.2625]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1022,12.20343]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1130,755177861.8416]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1021,278.0817]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1016,481700.0]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1019,17553.38]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1018,482641.7]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1017,481181.2]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1020,2713416.0]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1133,963.875]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1022,12.98708]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1130,755202011.244]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1021,278.4103]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1016,481500.0]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1019,18153.48]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1018,482656.3]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1017,481880.2]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1020,2713416.0]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1133,964.651]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1022,13.60654]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1130,754665568.9008]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1021,278.2615]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1016,481500.0]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1019,18753.45]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1018,482525.0]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1017,481984.39999999997]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1020,2713416.0]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1133,964.3927]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1022,14.35459]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1130,754714139.0472]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1021,277.9552]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1016,481900.0]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1019,19200.199999999997]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1018,482358.3]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1017,481746.89999999997]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1020,2713417.0]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1133,964.2719]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1022,14.80747]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1130,755238378.0116]
["2019-05-04T05:34:30.000000000","2019-05-04T12:34:30.000000000",1021,278.35]
["2019-05-04T05:34:30.000000000","2019-05-04T12:34:30.000000000",1130,755279621.95]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1021,278.1328]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1016,481400.0]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1019,19953.399999999998]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1018,482537.5]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1017,480803.1]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1020,2713417.0]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1133,963.1823]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1022,15.65117]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1130,754840591.0794]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1021,278.3481]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1016,481500.0]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1019,20506.789999999997]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1018,482541.7]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1017,481967.69999999995]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1020,2713417.0]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1133,964.4094]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1022,16.08176]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1130,754647938.4724]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1021,278.1793]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1016,481700.0]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1019,21000.0]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1018,482754.2]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1017,481090.6]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1020,2713417.0]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1133,963.5135]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1022,17.25394]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1130,754913039.3133]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1021,278.1216]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1016,481500.0]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1019,21606.77]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1018,482647.89999999997]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1017,481811.5]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1020,2713418.0]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1133,964.3532]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1022,17.56476]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1130,755304863.7456]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1021,278.3148]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1016,481800.0]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1019,22306.84]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1018,482352.10000000003]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1017,480521.9]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1020,2713418.0]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1133,962.9115]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1022,17.95985]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1130,754859049.1682]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1021,278.2881]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1016,481600.0]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1019,22906.690000000002]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1018,482664.60000000003]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1017,480588.5]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1020,2713418.0]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1133,963.0718]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1022,19.0255]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1130,754533981.6918]
["2019-05-04T05:40:45.000000000","2019-05-04T12:40:45.000000000",1021,278.155]
["2019-05-04T05:40:45.000000000","2019-05-04T12:40:45.000000000",1130,754750783.79]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1021,278.4791]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1016,481700.0]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1019,23753.45]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1018,482554.19999999995]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1017,481984.39999999997]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1020,2713418.0]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1133,964.4094]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1022,20.87925]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1130,754654186.1092]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1021,278.0883]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1016,481900.0]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1019,24353.44]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1018,482450.0]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1017,483492.7]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1020,2713419.0]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1133,966.0969]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1022,22.07136]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1130,755431587.4302]
["2019-05-04T05:43:00.000000000","2019-05-04T12:43:00.000000000",1021,278.2692]
["2019-05-04T05:43:00.000000000","2019-05-04T12:43:00.000000000",1130,755060934.3948]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1021,278.1905]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1016,481700.0]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1019,25153.48]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1018,482547.9]
["2019-05-04T05:43:45.000000000","2019-05-04T12:43:45.000000000",1017,480398.39999999997]
["2019-05-04T05:43:45.000000000","2019-05-04T12:43:45.000000000",1020,2713419.0]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1017,481763.5]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1020,2713419.0]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1133,964.2093]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1022,22.46873]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1130,755027830.683]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1021,277.9307]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1016,481500.0]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1019,26006.789999999997]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1018,482429.19999999995]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1017,482251.0]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1020,2713420.0]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1133,964.5614]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1022,22.61527]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1130,754938023.396]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1021,277.933]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1016,481900.0]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1019,26606.77]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1018,482325.0]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1017,480340.6]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1020,2713420.0]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1133,962.7052]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1022,22.86831]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1130,755383838.302]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1021,278.4236]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1016,481600.0]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1019,27306.84]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1018,482370.8]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1017,481980.2]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1020,2713420.0]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1133,964.4073]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1022,23.22794]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1130,754552724.4957]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1021,278.4725]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1016,481400.0]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1019,27720.07]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1018,482837.5]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1017,481641.7]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1020,2713421.0]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1133,964.0104]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1022,24.20917]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1130,753847777.7199]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1021,278.0528]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1016,481700.0]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1019,28706.74]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1018,482800.0]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1017,482174.0]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1020,2713421.0]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1133,964.6407]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1022,25.36137]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1130,754775767.7019]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1021,278.2149]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1016,481700.0]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1019,29000.0]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1018,482347.89999999997]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1017,483258.30000000005]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1020,2713421.0]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1133,965.7]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1022,25.46133]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1130,755088896.4853]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1021,278.1549]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1016,482000.0]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1019,30106.77]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1018,482518.7]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1017,481587.5]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1020,2713422.0]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1133,963.9646]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1022,26.39147]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1130,755432422.6476]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1021,278.1349]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1016,482100.0]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1019,30613.43]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1018,482210.39999999997]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1017,482572.9]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1020,2713422.0]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1133,965.1021]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1022,27.62579]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1130,756191638.1232]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1021,278.6546]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1016,482000.0]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1019,31453.399999999998]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1018,482527.10000000003]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1017,481971.9]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1020,2713423.0]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1133,964.2573]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1022,27.08851]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1130,755860336.5182]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1021,278.4213]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1016,481600.0]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1019,32106.769999999997]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1018,482397.89999999997]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1017,483778.1]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1020,2713423.0]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1133,966.3219]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1022,29.02884]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1130,756709909.2595]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1021,278.6522]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1016,481800.0]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1019,32806.840000000004]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1018,482593.8]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1017,482866.69999999995]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1020,2713423.0]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1133,965.5063]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1022,29.91012]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1130,755691832.9499]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1021,278.5635]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1016,481900.0]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1019,33506.79]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1018,482608.3]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1017,482928.1]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1020,2713424.0]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1133,965.4843]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1022,31.2222]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1130,755692111.4512]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1021,278.2238]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1016,481900.0]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1019,34306.840000000004]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1018,482531.3]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1017,483886.39999999997]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1020,2713424.0]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1133,966.4177]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1022,32.05688]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1130,755643812.504]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1021,278.5301]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1016,482100.0]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1019,35006.79]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1018,482529.2]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1017,482869.8]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1020,2713424.0]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1133,965.3761]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1022,32.22345]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1130,755728478.505]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1021,278.2793]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1016,482000.0]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1019,35706.740000000005]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1018,482556.2]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1017,481010.4]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1020,2713425.0]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1133,963.6104]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1022,32.56082]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1130,755740417.575]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1021,278.2216]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1016,481900.0]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1019,36406.689999999995]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1018,482558.3]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1017,481334.4]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1020,2713425.0]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1133,963.8802]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1022,33.79737]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1130,755252822.0992]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1021,278.3347]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1016,482000.0]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1019,37106.77]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1018,482704.2]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1017,483341.7]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1020,2713426.0]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1133,966.2584]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1022,35.88421]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1130,755319029.6936]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1021,278.3438]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1016,481900.0]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1019,37860.09]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1018,482839.60000000003]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1017,481896.9]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1020,2713426.0]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1133,964.5865]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1022,36.66339]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1130,755367328.6764]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1021,278.5745]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1016,481800.0]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1019,38753.450000000004]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1018,482631.3]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1017,481938.5]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1020,2713427.0]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1133,964.5031]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1022,37.42714]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1130,755476144.1378]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1021,278.4569]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1016,481800.0]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1019,39606.77]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1018,482479.2]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1017,481467.69999999995]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1020,2713427.0]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1133,964.0198]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1022,38.39944]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1130,755632716.012]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1021,278.3037]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1016,481800.0]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1019,40453.4]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1018,482450.0]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1017,481618.7]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1020,2713428.0]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1133,964.0958]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1022,39.49392]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1130,755566779.7116]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1021,278.2948]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1016,481800.0]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1019,41306.840000000004]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1018,482706.2]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1017,481166.7]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1020,2713428.0]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1133,963.8104]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1022,40.97469]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1130,754717754.8893]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1021,278.3814]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1016,481900.0]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1019,42360.09]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1018,482666.7]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1017,483208.3]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1020,2713429.0]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1133,965.925]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1022,40.69275]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1130,755783861.1434]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1021,278.721]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1016,482100.0]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1019,43106.77]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1018,482618.7]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1017,483513.5]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1020,2713430.0]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1133,966.3135]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1022,41.86263]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1130,755832167.389]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1021,278.4347]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1016,482100.0]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1019,44006.79]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1018,482829.2]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1017,481587.5]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1020,2713430.0]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1133,964.5146]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1022,42.44199]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1130,755501128.929]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1021,278.3216]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1016,481800.0]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1019,44600.1]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1018,482827.1]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1017,483715.6]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1020,2713431.0]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1133,966.7427]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1022,44.07599]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1130,755230335.6024]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1021,278.507]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1016,481900.0]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1019,45806.840000000004]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1018,483014.6]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1017,483588.5]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1020,2713432.0]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1133,966.5052]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1022,46.34701]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1130,755790937.6408]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1021,278.5768]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1016,482300.0]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1019,46660.03]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1018,483068.8]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1017,483630.2]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1020,2713432.0]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1133,966.5864]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1022,46.81548]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1130,756266602.2704]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1021,278.5901]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1016,482000.0]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1019,47706.740000000005]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1018,483112.5]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1017,483770.8]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1020,2713433.0]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1133,966.6604]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1022,47.29944]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1130,755863393.4955]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1021,278.579]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1016,482300.0]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1019,48606.77]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1018,482991.69999999995]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1017,483657.30000000005]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1020,2713433.0]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1133,966.5427]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1022,48.22523]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1130,755580389.5494]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1021,278.5191]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1016,482200.0]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1019,49286.79]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1018,482745.8]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1017,483984.39999999997]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1020,2713434.0]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1133,966.9448]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1022,50.11214]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1130,755676994.951]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1021,278.7122]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1016,482400.0]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1019,50606.77]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1018,483060.4]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1017,483951.0]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1020,2713435.0]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1133,967.0906]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1022,49.98783]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1130,756062574.0645]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1021,278.7654]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1016,482000.0]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1019,51606.77]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1018,482772.89999999997]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1017,481915.6]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1020,2713436.0]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1133,964.7094]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1022,50.76924]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1130,756074791.8196]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1021,278.5279]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1016,481700.0]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1019,52506.79]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1018,482877.1]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1017,483709.4]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1020,2713436.0]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1133,966.7011]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1022,52.68959]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1130,756255506.6572]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1021,278.559]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1016,482100.0]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1019,53400.149999999994]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1018,482864.6]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1017,483812.5]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1020,2713437.0]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1133,966.6625]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1022,52.77834]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1130,755550834.4323]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1021,278.3881]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1016,481800.0]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1019,54360.09]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1018,482993.7]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1017,483840.6]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1020,2713438.0]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1133,966.9927]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1022,53.13359]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1130,755840636.7148]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1021,278.5546]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1016,481900.0]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1019,55360.09]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1018,482793.8]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1017,483711.5]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1020,2713438.0]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1133,966.5219]
["2019-05-04T06:21:15.000000000","2019-05-04T13:21:15.000000000",1022,56.80517]
["2019-05-04T06:21:15.000000000","2019-05-04T13:21:15.000000000",1133,966.9431]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1022,58.11749]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1130,756129896.5229]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1021,278.8632]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1016,482400.0]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1019,56380.090000000004]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1018,484914.60000000003]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1017,482076.0]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1020,2713439.0]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1133,965.476]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1022,62.12453]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1130,755690597.904]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1021,278.6878]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1016,482300.0]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1019,57960.079999999994]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1018,483256.3]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1017,483967.69999999995]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1020,2713441.0]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1133,967.0656]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1022,61.65392]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1130,756407496.1712]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1021,278.9942]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1016,482400.0]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1019,59060.17]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1018,484766.7]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1017,483974.0]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1020,2713441.0]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1133,967.7219]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1022,62.54413]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1130,756751017.8018]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1021,278.8676]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1016,482300.0]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1019,60460.079999999994]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1018,484077.1]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1017,483933.3]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1020,2713442.0]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1133,967.4708]
["2019-05-04T06:25:30.000000000","2019-05-04T13:25:30.000000000",1022,62.6612]
["2019-05-04T06:25:30.000000000","2019-05-04T13:25:30.000000000",1133,967.5268]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1022,63.70744]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1130,757281510.9993]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1021,278.9475]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1016,482700.0]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1019,61486.74]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1018,483668.8]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1017,483976.0]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1020,2713443.0]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1133,967.5927]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1022,65.79424]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1130,757408228.7874]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1021,279.0918]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1016,482700.0]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1019,63706.740000000005]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1018,484135.4]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1017,483984.39999999997]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1020,2713444.0]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1133,967.6011]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1022,65.82305]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1130,757245980.351]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1021,278.9098]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1016,482600.0]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1019,62666.86]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1018,484129.2]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1017,483727.10000000003]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1020,2713445.0]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1133,968.7334]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1022,68.90884]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1130,757565352.8275]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1021,279.0962]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1016,482600.0]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1019,60900.149999999994]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1018,483289.60000000003]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1017,483880.2]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1020,2713446.0]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1133,967.1385]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1022,67.13064]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1130,756776561.9202]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1021,279.1073]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1016,482700.0]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1019,56793.509999999995]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1018,483289.60000000003]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1017,483889.6]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1020,2713447.0]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1133,967.3084]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1022,70.5295]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1130,756566005.987]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1021,279.0341]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1016,482900.0]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1019,56500.0]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1018,485406.3]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1017,483529.2]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1020,2713448.0]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1133,968.9125]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1022,71.12671]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1130,756614312.8376]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1021,279.1562]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1016,483000.0]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1019,57060.17]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1018,484022.89999999997]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1017,483867.7]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1020,2713449.0]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1133,967.3427]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1022,72.02799]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1130,756355457.2968]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1021,278.821]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1016,483000.0]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1019,58106.77]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1018,483647.89999999997]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1017,483980.2]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1020,2713450.0]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1133,969.0927]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1022,74.15257]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1130,756807796.81]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1021,278.7189]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1016,482700.0]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1019,59413.48]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1018,484239.6]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1017,483794.8]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1020,2713451.0]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1133,967.4281]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1022,73.92607]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1130,757301923.8018]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1021,278.9209]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1016,482900.0]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1019,60400.149999999994]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1018,484022.89999999997]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1017,483729.2]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1020,2713452.0]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1133,967.7375]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1022,76.44577]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1130,757723873.3344]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1021,279.2349]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1016,483100.0]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1019,62520.119999999995]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1018,484058.3]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1017,483959.4]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1020,2713453.0]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1133,967.9823]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1022,77.57576]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1130,757573835.1318]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1021,279.4515]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1016,483100.0]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1019,63600.1]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1018,484616.69999999995]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1017,483641.7]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1020,2713454.0]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1133,967.8125]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1022,79.42945]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1130,757152443.4165]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1021,279.1806]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1016,483200.0]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1019,61713.46]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1018,485906.3]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1017,483747.9]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1020,2713455.0]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1133,969.6771]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1022,79.62266]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1130,756785320.5104]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1021,279.0497]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1016,483000.0]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1019,57893.36]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1018,484512.5]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1017,483696.9]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1020,2713456.0]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1133,967.7823]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1022,78.83455]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1130,758134722.1792]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1021,279.1428]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1016,483200.0]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1019,57000.0]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1018,485370.8]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1017,483862.5]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1020,2713458.0]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1133,968.4146]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1022,82.42211]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1130,758159159.406]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1021,279.2761]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1016,483300.0]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1019,57406.689999999995]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1018,484100.0]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1017,483894.8]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1020,2713458.0]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1133,968.1115]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1022,84.59986]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1130,757532901.1299]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1021,279.629]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1016,483500.0]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1019,57900.149999999994]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1018,484306.2]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1017,483875.0]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1020,2713460.0]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1133,968.1104]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1022,85.64547]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1130,757220047.022]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1021,279.4026]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1016,483400.0]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1019,60266.67]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1018,484193.8]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1017,483804.19999999995]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1020,2713461.0]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1133,968.0125]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1022,86.22928]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1130,757581759.0879]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1021,279.0363]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1016,483200.0]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1019,62266.67]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1018,483618.7]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1017,483965.6]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1020,2713462.0]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1133,968.1448]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1022,87.92321]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1130,757491959.1578]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1021,278.9142]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1016,483700.0]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1019,64453.4]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1018,484304.19999999995]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1017,483969.80000000005]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1020,2713463.0]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1133,968.2719]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1022,89.56602]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1130,758926304.0424]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1021,279.649]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1016,483300.0]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1019,62380.14]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1018,484366.69999999995]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1017,483787.5]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1020,2713465.0]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1133,967.9687]
["2019-05-04T06:46:45.000000000","2019-05-04T13:46:45.000000000",1022,90.9329]
["2019-05-04T06:46:45.000000000","2019-05-04T13:46:45.000000000",1133,968.2701]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1022,91.44856]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1130,758763784.114]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1021,279.3094]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1016,483100.0]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1019,57940.07]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1018,484400.0]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1017,483821.9]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1020,2713466.0]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1133,968.1969]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1022,94.31675]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1130,757920718.1994]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1021,279.7511]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1016,483700.0]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1019,57906.689999999995]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1018,484675.0]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1017,483821.39999999997]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1020,2713468.0]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1133,968.3995]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1022,97.29605]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1130,757999416.7428]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1021,279.7001]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1016,483700.0]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1019,58913.48]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1018,484187.5]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1017,483944.8]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1020,2713469.0]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1133,968.1677]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1022,93.23563]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1130,757981515.8476]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1021,279.0296]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1016,483300.0]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1019,60920.15]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1018,484114.6]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1017,483665.6]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1020,2713470.0]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1133,967.6969]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1022,90.63316]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1130,757670025.3634]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1021,279.0718]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1016,483700.0]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1019,63060.17]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1018,484131.3]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1017,483735.4]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1020,2713471.0]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1133,968.0875]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1022,94.57216]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1130,759012387.84]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1021,279.5957]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1016,483600.0]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1019,62320.1]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1018,484422.9]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1017,483713.5]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1020,2713473.0]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1133,968.0281]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1022,100.4661]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1130,758163350.511]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1021,279.6335]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1016,483400.0]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1019,59026.84]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1018,484479.2]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1017,485750.0]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1020,2713475.0]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1133,970.4729]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1022,102.231]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1130,758308808.89]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1021,279.6957]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1016,484200.0]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1019,58253.450000000004]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1018,484879.2]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1017,485472.89999999997]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1020,2713476.0]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1133,970.4562]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1022,102.1423]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1130,758411115.048]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1021,279.5091]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1016,483800.0]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1019,59113.43]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1018,484687.5]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1017,485625.0]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1020,2713477.0]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1133,970.3813]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1022,103.4898]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1130,758544083.5713]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1021,279.4536]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1016,484200.0]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1019,61273.45]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1018,484820.80000000005]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1017,485744.8]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1020,2713478.0]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1133,970.5573]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1022,103.3277]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1130,759357872.3214]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1021,279.5251]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1016,484100.0]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1019,62653.48]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1018,485141.7]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1017,485864.6]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1020,2713480.0]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1133,970.9771]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1022,103.8139]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1130,759713898.0256]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1021,279.7112]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1016,484000.0]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1019,60120.15]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1018,484904.2]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1017,485483.3]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1020,2713481.0]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1133,970.2375]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1022,104.5932]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1130,759244202.9208]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1021,279.9287]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1016,484000.0]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1019,58400.149999999994]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1018,484825.89999999997]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1017,485849.0]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1020,2713483.0]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1133,970.4782]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1022,106.8776]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1130,759232551.8516]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1021,279.9864]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1016,484100.0]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1019,58860.09]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1018,484820.80000000005]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1017,485397.89999999997]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1020,2713485.0]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1133,970.2437]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1022,107.0419]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1130,758263032.1125]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1021,279.6268]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1016,483500.0]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1019,60566.719999999994]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1018,484758.30000000005]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1017,483926.10000000003]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1020,2713486.0]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1133,968.5719]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1022,105.8586]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1130,757938515.2549]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1021,279.6024]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1016,483700.0]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1019,61800.049999999996]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1018,484393.7]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1017,485555.2]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1020,2713487.0]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1133,970.2198]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1022,107.4503]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1130,758245961.4192]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1021,279.1873]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1016,483700.0]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1019,60380.14]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1018,484816.7]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1017,483892.7]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1020,2713489.0]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1133,968.7677]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1022,111.5551]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1130,758939274.288]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1021,279.3604]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1016,483700.0]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1019,58800.049999999996]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1018,485081.2]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1017,484066.7]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1020,2713490.0]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1133,968.8563]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1022,113.5353]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1130,759391350.2307]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1021,279.8133]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1016,483900.0]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1019,59413.48]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1018,484879.2]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1017,485788.5]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1020,2713492.0]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1133,970.9093]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1022,115.7398]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1130,759861886.9337]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1021,280.0087]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1016,484200.0]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1019,60960.079999999994]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1018,484943.8]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1017,484183.3]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1020,2713494.0]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1133,969.2896]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1022,115.6843]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1130,759265740.9834]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1021,280.0441]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1016,483800.0]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1019,61040.170000000006]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1018,484843.8]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1017,483983.3]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1020,2713496.0]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1133,968.6437]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1022,116.2349]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1130,758567304.036]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1021,279.6601]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1016,483200.0]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1019,59440.07]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1018,484639.6]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1017,484082.3]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1020,2713497.0]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1133,968.6573]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1022,118.4149]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1130,757664531.7879]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1021,279.5758]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1016,483700.0]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1019,59153.48]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1018,484739.6]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1017,483852.10000000003]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1020,2713499.0]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1133,968.325]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1022,118.4006]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1130,758839492.5965]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1021,279.5935]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1016,484100.0]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1019,60306.840000000004]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1018,484618.7]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1017,485613.60000000003]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1020,2713501.0]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1133,970.2303]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1022,122.3776]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1130,759514628.2521]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1021,279.7267]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1016,483900.0]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1019,61000.0]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1018,484841.7]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1017,485899.0]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1020,2713502.0]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1133,970.7052]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1022,122.7905]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1130,759358618.9332]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1021,280.0483]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1016,484200.0]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1019,60140.02]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1018,485366.69999999995]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1017,485694.8]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1020,2713504.0]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1133,971.2636]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1022,122.1045]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1130,760316765.6896]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1021,280.3528]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1016,484700.0]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1019,59480.130000000005]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1018,485756.3]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1017,485902.10000000003]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1020,2713506.0]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1133,971.5458]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1022,124.6908]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1130,760443775.464]
["2019-05-04T07:14:15.000000000","2019-05-04T14:14:15.000000000",1021,280.1387]
["2019-05-04T07:14:15.000000000","2019-05-04T14:14:15.000000000",1130,760158323.4209]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1021,280.3307]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1016,485000.0]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1019,60106.77]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1018,485614.6]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1017,485844.80000000005]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1020,2713508.0]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1133,971.5698]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1022,126.207]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1130,760739565.6224]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1021,280.1751]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1016,484800.0]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1019,60800.049999999996]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1018,486200.0]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1017,485910.39999999997]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1020,2713510.0]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1133,971.5125]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1022,128.0541]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1130,760890726.133]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1021,280.3972]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1016,484700.0]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1019,60040.170000000006]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1018,485656.3]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1017,485796.89999999997]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1020,2713512.0]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1133,971.4302]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1022,129.5925]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1130,760078047.4032]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1021,280.1862]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1016,484300.0]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1019,59400.149999999994]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1018,485550.0]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1017,485905.19999999995]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1020,2713513.0]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1133,971.576]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1022,129.9833]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1130,760042517.8842]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1021,280.1006]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1016,484700.0]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1019,60106.77]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1018,485752.1]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1017,485866.69999999995]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1020,2713515.0]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1133,971.6771]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1022,128.5825]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1130,760916558.8752]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1021,280.4039]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1016,484800.0]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1019,60500.0]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1018,485641.7]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1017,485749.0]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1020,2713517.0]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1133,971.5344]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1022,128.9265]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1130,760585247.515]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1021,280.4194]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1016,484700.0]
["2019-05-04T07:20:45.000000000","2019-05-04T14:20:45.000000000",1019,59985.840000000004]
["2019-05-04T07:20:45.000000000","2019-05-04T14:20:45.000000000",1018,485613.80000000005]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1019,59793.509999999995]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1018,485616.69999999995]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1017,485914.60000000003]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1020,2713519.0]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1133,971.5396]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1022,129.8479]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1130,760543748.5605]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1021,280.4194]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1016,484600.0]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1019,59706.740000000005]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1018,485716.7]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1017,485737.5]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1020,2713521.0]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1133,971.4875]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1022,132.7805]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1130,760351649.1285]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1021,280.0708]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1016,484500.0]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1019,60353.44]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1018,485429.19999999995]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1017,485817.7]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1020,2713523.0]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1133,971.0719]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1022,131.1687]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1130,760894371.4409]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1021,280.5216]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1016,484600.0]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1019,60293.509999999995]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1018,485600.0]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1017,485891.7]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1020,2713524.0]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1133,971.6771]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1022,132.4608]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1130,760081688.815]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1021,280.1153]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1016,484100.0]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1019,59800.049999999996]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1018,485202.1]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1017,485842.69999999995]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1020,2713527.0]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1133,970.9698]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1022,134.8805]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1130,760148459.091]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1021,279.9798]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1016,484300.0]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1019,59953.4]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1018,485500.0]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1017,485814.6]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1020,2713528.0]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1133,971.5313]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1022,136.6432]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1130,760594852.1717]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1021,280.4527]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1016,484600.0]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1019,60400.149999999994]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1018,485510.4]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1017,485855.2]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1020,2713531.0]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1133,971.174]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1022,137.6245]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1130,759528995.0833]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1021,279.9908]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1016,484600.0]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1019,60093.43]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1018,485400.0]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1017,485684.39999999997]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1020,2713532.0]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1133,971.2427]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1022,137.7444]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1130,760842624.4756]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1021,280.3484]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1016,484700.0]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1019,59653.48]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1018,485650.0]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1017,485878.10000000003]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1020,2713534.0]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1133,971.5948]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1022,139.4516]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1130,760367511.6015]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1021,280.4948]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1016,484800.0]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1019,60106.77]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1018,485872.9]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1017,485841.7]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1020,2713536.0]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1133,971.6104]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1022,140.8946]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1130,761452401.4125]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1021,280.3772]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1016,485000.0]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1019,60346.76]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1018,485918.8]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1017,485842.69999999995]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1020,2713538.0]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1133,973.2094]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1022,140.9168]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1130,760712166.4905]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1021,280.5104]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1016,484600.0]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1019,59946.74]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1018,485439.6]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1017,485718.8]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1020,2713540.0]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1133,971.5334]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1022,140.1043]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1130,760321163.2032]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1021,280.3727]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1016,485200.0]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1019,59800.049999999996]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1018,485558.3]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1017,485920.8]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1020,2713542.0]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1133,971.6333]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1022,139.2118]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1130,761501834.1684]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1021,280.5348]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1016,485000.0]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1019,60106.77]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1018,485883.30000000005]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1017,485878.10000000003]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1020,2713544.0]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1133,973.2198]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1022,139.6936]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1130,760840290.6928]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1021,280.3862]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1016,484800.0]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1019,60146.810000000005]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1018,487368.7]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1017,485680.2]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1020,2713546.0]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1133,972.274]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1022,141.0611]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1130,761226174.9972]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1021,280.3129]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1016,485200.0]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1019,59900.149999999994]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1018,486175.0]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1017,485797.9]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1020,2713548.0]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1133,971.8312]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1022,143.5896]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1130,761834842.1604]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1021,280.7523]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1016,485200.0]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1019,60106.77]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1018,485575.0]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1017,485746.89999999997]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1020,2713550.0]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1133,971.6365]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1022,145.6964]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1130,760998553.9338]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1021,280.6768]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1016,484900.0]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1019,60300.049999999996]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1018,486208.3]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1017,485724.0]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1020,2713552.0]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1133,971.3094]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1022,146.7864]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1130,761185526.7552]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1021,280.4194]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1016,484900.0]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1019,60140.02]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1018,486631.3]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1017,485796.89999999997]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1020,2713554.0]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1133,971.5177]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1022,147.8632]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1130,761583894.7968]
["2019-05-04T07:39:45.000000000","2019-05-04T14:39:45.000000000",1021,280.4812]
["2019-05-04T07:39:45.000000000","2019-05-04T14:39:45.000000000",1130,761101162.666]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1021,280.3461]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1016,485200.0]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1019,60000.0]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1018,486102.10000000003]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1017,485886.39999999997]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1020,2713557.0]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1133,971.9802]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1022,148.4514]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1130,761566284.5868]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1021,280.688]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1016,485400.0]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1019,60200.200000000004]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1018,486189.6]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1017,485794.8]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1020,2713559.0]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1133,972.1115]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1022,150.0876]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1130,761585026.7369]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1021,280.8945]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1016,485100.0]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1019,60146.810000000005]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1018,485072.9]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1017,485774.0]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1020,2713561.0]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1133,971.3407]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1022,147.155]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1130,761109900.8118]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1021,280.4527]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1016,485100.0]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1019,59900.149999999994]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1018,486064.6]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1017,485800.0]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1020,2713563.0]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1133,971.9458]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1022,145.652]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1130,761929415.0928]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1021,280.6334]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1016,485000.0]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1019,59953.4]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1018,485677.1]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1017,485701.0]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1020,2713565.0]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1133,971.226]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1022,147.8654]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1130,761225544.3594]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1021,280.5104]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1016,485100.0]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1019,60100.1]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1018,485412.5]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1017,485738.60000000003]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1020,2713567.0]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1133,971.3719]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1022,147.9453]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1130,760641593.9102]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1021,280.4727]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1016,484800.0]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1019,60100.1]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1018,485754.2]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1017,485725.0]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1020,2713569.0]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1133,971.4687]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1022,150.3273]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1130,760618284.069]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1021,280.2328]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1016,484300.0]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1019,60100.1]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1018,485525.0]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1017,485728.1]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1020,2713571.0]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1133,971.2614]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1022,152.6695]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1130,761335770.3948]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1021,280.4305]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1016,485100.0]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1019,60253.450000000004]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1018,485843.8]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1017,485710.39999999997]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1020,2713573.0]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1133,970.225]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1022,153.4487]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1130,761703749.4462]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1021,280.5259]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1016,484500.0]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1019,60200.200000000004]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1018,485814.6]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1017,485655.19999999995]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1020,2713575.0]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1133,971.3219]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1022,156.7786]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1130,760758358.2552]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1021,280.4771]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1016,485000.0]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1019,60100.1]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1018,485831.2]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1017,485716.7]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1020,2713578.0]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1133,970.2146]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1022,156.8276]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1130,761108427.807]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1021,280.3661]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1016,484900.0]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1019,60200.200000000004]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1018,485472.89999999997]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1017,485758.30000000005]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1020,2713580.0]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1133,971.3937]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1022,156.6921]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1130,761603412.3516]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1021,280.426]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1016,484400.0]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1019,60000.0]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1018,485504.2]
["2019-05-04T07:52:30.000000000","2019-05-04T14:52:30.000000000",1017,485753.4]
["2019-05-04T07:52:30.000000000","2019-05-04T14:52:30.000000000",1020,2713582.0]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1017,485763.5]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1020,2713583.0]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1133,971.5198]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1022,158.6968]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1130,761453379.072]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1021,280.224]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1016,484600.0]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1019,60100.1]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1018,484935.4]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1017,485837.5]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1020,2713585.0]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1133,971.2542]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1022,154.9694]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1130,760261039.0725]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1021,280.3483]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1016,484400.0]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1019,60000.0]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1018,485495.8]
["2019-05-04T07:54:45.000000000","2019-05-04T14:54:45.000000000",1017,485803.60000000003]
["2019-05-04T07:54:45.000000000","2019-05-04T14:54:45.000000000",1020,2713587.0]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1017,485771.9]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1020,2713588.0]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1133,971.3552]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1022,153.1645]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1130,759906399.55]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1021,280.3194]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1016,484900.0]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1019,59700.200000000004]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1018,485670.8]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1017,485741.69999999995]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1020,2713590.0]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1133,971.373]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1022,158.1262]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1130,761413002.075]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1021,280.3639]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1016,484700.0]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1019,60153.48]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1018,485700.0]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1017,485733.3]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1020,2713592.0]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1133,971.6208]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1022,161.3808]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1130,761552508.4548]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1021,280.6281]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1016,484900.0]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1019,60300.049999999996]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1018,485787.5]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1017,485752.1]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1020,2713594.0]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1133,971.4042]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1022,156.4235]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1130,760613351.7935]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1021,280.3262]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1016,485100.0]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1019,59986.780000000006]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1018,485560.4]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1017,485702.1]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1020,2713596.0]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1133,971.2167]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1022,158.5103]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1130,760433186.8279]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1021,280.0997]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1016,484600.0]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1019,59900.149999999994]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1018,484954.2]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1017,485821.9]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1020,2713598.0]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1133,970.9886]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1022,150.9933]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1130,760746896.6139]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1021,280.3971]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1016,484900.0]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1019,59853.44]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1018,485502.1]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1017,485749.0]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1020,2713601.0]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1133,971.2407]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1022,159.0497]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1130,759808017.2796]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1021,280.3084]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1016,484900.0]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1019,60053.39]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1018,485212.5]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1017,485822.9]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1020,2713603.0]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1133,971.4687]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1022,161.8625]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1130,760983025.0904]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1021,280.2795]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1016,484800.0]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1019,60300.049999999996]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1018,485645.8]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1017,485741.69999999995]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1020,2713605.0]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1133,971.5896]
["2019-05-04T08:03:15.000000000","2019-05-04T15:03:15.000000000",1022,160.8058]
["2019-05-04T08:03:15.000000000","2019-05-04T15:03:15.000000000",1133,971.3427]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1022,160.3196]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1130,760767320.5496]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1021,280.0309]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1016,484600.0]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1019,60000.0]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1018,485731.3]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1017,485763.5]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1020,2713608.0]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1133,971.4989]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1022,165.5366]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1130,760929874.6608]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1021,280.5858]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1016,485000.0]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1019,60153.48]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1018,485406.3]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1017,485835.39999999997]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1020,2713610.0]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1133,971.7187]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1022,168.2073]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1130,761202076.9986]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1021,280.7057]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1016,485400.0]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1019,60353.44]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1018,485952.1]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1017,485820.80000000005]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1020,2713613.0]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1133,970.3916]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1022,170.1897]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1130,761648213.2784]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1021,280.4638]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1016,485200.0]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1019,60246.78999999999]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1018,486093.8]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1017,485731.3]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1020,2713615.0]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1133,971.223]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1022,175.6531]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1130,762076992.552]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1021,280.9633]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1016,485000.0]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1019,60300.049999999996]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1018,486275.0]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1017,485831.2]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1020,2713617.0]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1133,971.4729]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1022,177.7222]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1130,762487039.1772]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1021,280.9322]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1016,485000.0]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1019,60400.149999999994]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1018,486222.89999999997]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1017,485877.1]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1020,2713620.0]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1133,972.1584]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1022,177.6844]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1130,761747063.6004]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1021,280.6724]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1016,485300.0]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1019,60300.049999999996]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1018,486162.5]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1017,485802.1]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1020,2713623.0]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1133,971.8875]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1022,177.2893]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1130,762307988.1747]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1021,280.7768]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1016,485200.0]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1019,60100.1]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1018,486608.3]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1017,485769.8]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1020,2713625.0]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1133,971.826]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1022,177.256]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1130,762200014.5288]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1021,280.9832]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1016,485200.0]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1019,60000.0]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1018,486027.10000000003]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1017,485700.0]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1020,2713628.0]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1133,971.5875]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1022,175.8618]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1130,761712937.3348]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1021,280.8856]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1016,485300.0]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1019,59900.149999999994]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1018,486147.89999999997]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1017,485827.1]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1020,2713630.0]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1133,973.2667]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1022,175.2402]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1130,761653265.4608]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1021,280.6413]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1016,485200.0]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1019,59900.149999999994]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1018,485822.9]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1017,485786.5]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1020,2713633.0]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1133,971.4761]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1022,173.7062]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1130,761600106.1746]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1021,280.486]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1016,484700.0]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1019,59800.049999999996]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1018,485564.6]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1017,485790.6]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1020,2713635.0]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1133,971.251]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1022,171.2864]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1130,761444090.6912]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1021,280.6414]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1016,484900.0]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1019,59900.149999999994]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1018,485424.10000000003]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1017,485778.1]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1020,2713638.0]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1133,971.5448]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1022,171.3263]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1130,761444651.8896]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1021,280.9277]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1016,485100.0]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1019,59900.149999999994]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1018,485600.0]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1017,485779.2]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1020,2713640.0]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1133,972.998]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1022,178.1572]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1130,761487274.508]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1021,280.6591]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1016,484900.0]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1019,60253.450000000004]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1018,486200.0]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1017,485897.89999999997]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1020,2713642.0]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1133,972.1021]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1022,180.4572]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1130,762385789.4565]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1021,280.8878]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1016,485700.0]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1019,60500.0]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1018,486302.1]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1017,485801.10000000003]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1020,2713645.0]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1133,972.2365]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1022,182.1822]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1130,762699787.0414]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1021,281.132]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1016,485700.0]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1019,60200.200000000004]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1018,486647.89999999997]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1017,485810.4]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1020,2713648.0]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1133,972.0771]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1022,189.6258]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1130,762465618.6112]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1021,281.2119]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1016,485800.0]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1019,60400.149999999994]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1018,486618.7]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1017,487481.3]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1020,2713650.0]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1133,974.0751]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1022,189.6924]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1130,762894132.932]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1021,280.9255]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1016,485500.0]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1019,60400.149999999994]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1018,486095.8]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1017,485879.2]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1020,2713653.0]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1133,971.7125]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1022,186.8619]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1130,762780460.1292]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1021,280.9033]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1016,485200.0]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1019,60046.71]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1018,486327.1]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1017,485838.5]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1020,2713655.0]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1133,971.6323]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1022,184.9505]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1130,762214682.3016]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1021,281.1231]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1016,485400.0]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1019,59800.049999999996]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1018,485862.5]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1017,485717.69999999995]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1020,2713658.0]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1133,970.349]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1022,181.5228]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1130,761582971.032]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1021,280.9056]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1016,485800.0]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1019,59753.450000000004]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1018,486543.8]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1017,485746.89999999997]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1020,2713660.0]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1133,972.2261]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1022,190.1719]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1130,762860581.1946]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1021,280.9589]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1016,485400.0]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1019,60306.840000000004]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1018,486310.4]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1017,485738.60000000003]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1020,2713663.0]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1133,972.0136]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1022,188.5802]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1130,762819362.7584]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1021,281.0477]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1016,485700.0]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1019,60346.76]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1018,486212.5]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1017,485792.7]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1020,2713666.0]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1133,972.1177]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1022,187.2461]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1130,761778429.3064]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1021,280.8967]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1016,485600.0]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1019,59846.76]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1018,486270.8]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1017,485876.0]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1020,2713669.0]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1133,972.0177]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1022,183.5274]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1130,762344790.7313]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1021,280.6414]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1016,485300.0]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1019,59746.78999999999]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1018,486241.69999999995]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1017,485808.3]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1020,2713671.0]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1133,971.8062]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1022,182.4131]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1130,762489991.251]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1021,280.9189]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1016,484800.0]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1019,59800.049999999996]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1018,484679.19999999995]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1017,485756.3]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1020,2713674.0]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1133,970.3396]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1022,152.7294]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1130,759454504.3554]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1021,279.6646]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1016,484300.0]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1019,58693.41]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1018,485652.10000000003]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1017,485819.8]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1020,2713676.0]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1133,972.1552]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1022,192.0767]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1130,762172267.8584]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1021,280.7857]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1016,486100.0]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1019,59380.090000000004]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1018,486179.19999999995]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1017,485735.4]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1020,2713679.0]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1133,972.05]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1022,199.2096]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1130,762926156.3711]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1021,281.1805]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1016,485200.0]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1019,61700.200000000004]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1018,486054.19999999995]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1017,485867.7]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1020,2713681.0]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1133,971.7594]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1022,185.2835]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1130,761661881.2454]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1021,280.788]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1016,484900.0]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1019,60780.04]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1018,485587.5]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1017,485751.0]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1020,2713684.0]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1133,971.1531]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1022,176.5522]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1130,761071944.9564]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1021,280.2328]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1016,484400.0]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1019,59900.149999999994]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1018,485512.5]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1017,485796.89999999997]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1020,2713687.0]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1133,971.4156]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1022,184.8529]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1130,762145235.4301]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1021,280.87]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1016,485800.0]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1019,59266.67]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1018,486262.5]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1017,485806.2]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1020,2713689.0]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1133,972.0958]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1022,200.7236]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1130,762356931.7]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1021,281.1187]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1016,485700.0]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1019,61153.48]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1018,486202.1]
["2019-05-04T08:37:15.000000000","2019-05-04T15:37:15.000000000",1017,485723.2]
["2019-05-04T08:37:15.000000000","2019-05-04T15:37:15.000000000",1020,2713692.0]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1017,485800.0]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1020,2713693.0]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1133,972.1271]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1022,200.2885]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1130,762435928.8484]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1021,281.1408]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1016,485900.0]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1019,60693.41]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1018,486154.2]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1017,485713.5]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1020,2713695.0]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1133,972.1427]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1022,199.4315]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1130,763045182.368]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1021,281.1341]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1016,485900.0]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1019,60046.71]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1018,486697.9]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1017,486075.0]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1020,2713698.0]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1133,972.8563]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1022,201.4384]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1130,763835169.5862]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1021,281.3029]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1016,485600.0]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1019,59953.4]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1018,486695.80000000005]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1017,486015.60000000003]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1020,2713701.0]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1133,972.6343]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1022,200.0132]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1130,762859885.6542]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1021,281.2296]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1016,486000.0]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1019,60153.48]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1018,486668.8]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1017,487568.8]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1020,2713704.0]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1133,974.2417]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1022,202.14]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1130,762975528.462]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1021,280.9854]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1016,485800.0]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1019,60300.049999999996]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1018,486579.2]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1017,485747.9]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1020,2713706.0]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1133,972.5166]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1022,199.2806]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1130,763289252.5626]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1021,281.2652]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1016,486000.0]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1019,60146.810000000005]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1018,486641.7]
["2019-05-04T08:43:30.000000000","2019-05-04T15:43:30.000000000",1017,487750.0]
["2019-05-04T08:43:30.000000000","2019-05-04T15:43:30.000000000",1020,2713710.0]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1017,487709.4]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1020,2713710.0]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1133,974.2969]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1022,203.3965]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1130,763326470.0061]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1021,281.2852]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1016,486300.0]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1019,60053.39]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1018,486483.3]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1017,486069.8]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1020,2713713.0]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1133,973.624]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1022,204.7507]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1130,763001929.7589]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1021,281.1719]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1016,485700.0]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1019,59893.36]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1018,485822.9]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1017,485767.7]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1020,2713716.0]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1133,970.2427]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1022,195.511]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1130,762515128.1035]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1021,280.9877]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1016,485600.0]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1019,59400.149999999994]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1018,486341.7]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1017,485785.39999999997]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1020,2713718.0]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1133,972.2062]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1022,199.7491]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1130,763317051.2952]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1021,281.1142]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1016,485100.0]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1019,59806.840000000004]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1018,485922.9]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1017,485816.7]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1020,2713722.0]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1133,972.0313]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1022,201.4073]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1130,762329828.9574]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1021,280.9921]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1016,485900.0]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1019,60200.200000000004]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1018,486504.2]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1017,487491.69999999995]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1020,2713724.0]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1133,973.9854]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1022,204.2867]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1130,762830539.8525]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1021,281.2452]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1016,485900.0]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1019,60300.049999999996]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1018,486547.9]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1017,486011.39999999997]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1020,2713727.0]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1133,972.3697]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1022,207.7277]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1130,763030299.4176]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1021,281.3229]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1016,486300.0]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1019,60300.049999999996]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1018,486747.9]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1017,485986.5]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1020,2713730.0]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1133,972.5844]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1022,208.72]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1130,763422462.9504]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1021,281.2119]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1016,486100.0]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1019,60300.049999999996]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1018,486745.8]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1017,487503.10000000003]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1020,2713733.0]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1133,974.2468]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1022,208.8354]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1130,763399426.0464]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1021,281.2563]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1016,485900.0]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1019,60300.049999999996]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1018,486585.39999999997]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1017,486042.7]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1020,2713735.0]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1133,972.5448]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1022,209.7568]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1130,762249364.6016]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1021,281.0631]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1016,486000.0]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1019,60246.78999999999]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1018,486470.8]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1017,487520.8]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1020,2713739.0]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1133,973.9812]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1022,207.4014]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1130,762961216.65]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1021,281.1586]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1016,485400.0]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1019,60046.71]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1018,486500.0]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1017,485809.39999999997]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1020,2713742.0]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1133,972.2511]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1022,209.2018]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1130,763226640.1642]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1021,281.1519]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1016,485700.0]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1019,59946.74]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1018,486370.8]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1017,485753.10000000003]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1020,2713744.0]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1133,972.0989]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1022,207.5057]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1130,763101294.757]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1021,281.0454]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1016,486100.0]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1019,59953.4]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1018,486537.5]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1017,485802.1]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1020,2713748.0]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1133,972.1125]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1022,202.3153]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1130,762367255.3944]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1021,280.8189]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1016,485600.0]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1019,59893.36]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1018,484729.2]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1017,487524.0]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1020,2713751.0]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1133,973.4532]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1022,208.6735]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1130,762476376.8427]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1021,281.2385]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1016,486200.0]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1019,59953.4]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1018,486520.8]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1017,485776.0]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1020,2713754.0]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1133,972.2593]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1022,209.8145]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1130,762640326.0135]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1021,281.1364]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1016,485200.0]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1019,60100.1]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1018,486370.8]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1017,485742.7]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1020,2713756.0]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1133,971.6531]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1022,205.6697]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1130,762520125.8824]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1021,280.9699]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1016,485700.0]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1019,59793.509999999995]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1018,486010.4]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1017,485716.7]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1020,2713759.0]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1133,971.9938]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1022,205.9672]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1130,762912564.4]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1021,281.001]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1016,485700.0]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1019,59653.48]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1018,486183.3]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1017,485817.7]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1020,2713762.0]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1133,972.0448]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1022,207.7298]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1130,762817069.196]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1021,281.041]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1016,485500.0]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1019,60053.39]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1018,485920.8]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1017,485756.3]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1020,2713765.0]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1133,970.273]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1022,205.5987]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1130,762034719.6044]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1021,280.9966]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1016,485200.0]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1019,60046.71]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1018,485772.89999999997]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1017,485829.2]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1020,2713768.0]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1133,971.8292]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1022,204.8018]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1130,762438818.5128]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1021,280.9521]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1016,485300.0]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1019,59746.78999999999]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1018,485933.3]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1017,485676.10000000003]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1020,2713771.0]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1133,971.699]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1022,206.2891]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1130,762596798.3428]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1021,280.9055]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1016,485200.0]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1019,59753.450000000004]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1018,485697.9]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1017,485817.7]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1020,2713773.0]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1133,971.5844]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1022,200.7169]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1130,762326254.34]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1021,280.5548]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1016,485300.0]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1019,59846.76]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1018,485752.1]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1017,485787.5]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1020,2713776.0]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1133,972.1313]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1022,206.9596]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1130,762465499.697]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1021,280.8523]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1016,485600.0]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1019,60053.39]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1018,486418.8]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1017,486067.7]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1020,2713779.0]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1133,972.2156]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1022,209.6125]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1130,762352092.442]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1021,280.7412]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1016,485200.0]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1019,60246.78999999999]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1018,486545.8]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1017,485786.5]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1020,2713783.0]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1133,971.9178]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1022,208.8088]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1130,762624042.1204]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1021,280.8235]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1016,485900.0]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1019,60146.810000000005]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1018,486427.1]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1017,485747.9]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1020,2713785.0]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1133,971.8625]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1022,213.22]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1130,761449815.8388]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1021,280.7634]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1016,485300.0]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1019,60300.049999999996]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1018,486447.9]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1017,485757.3]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1020,2713788.0]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1133,971.8302]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1022,214.3033]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1130,762204005.4226]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1021,280.8922]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1016,485800.0]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1019,60500.0]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1018,486437.5]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1017,485716.7]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1020,2713792.0]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1133,971.9709]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1022,217.0096]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1130,762481926.176]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1021,281.152]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1016,485800.0]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1019,60400.149999999994]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1018,486387.5]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1017,487404.2]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1020,2713795.0]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1133,973.75]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1022,216.6921]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1130,762416552.4745]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1021,281.2496]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1016,485700.0]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1019,60246.78999999999]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1018,486229.2]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1017,485770.8]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1020,2713798.0]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1133,971.8208]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1022,214.4387]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1130,762501523.0358]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1021,281.0188]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1016,485900.0]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1019,59946.74]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1018,486427.1]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1017,487728.1]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1020,2713800.0]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1133,974.426]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1022,218.0285]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1130,762852174.901]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1021,281.2807]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1016,486200.0]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1019,59900.149999999994]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1018,486383.30000000005]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1017,485955.2]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1020,2713804.0]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1133,973.476]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1022,218.4348]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1130,762256533.5855]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1021,281.1053]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1016,485700.0]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1019,60200.200000000004]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1018,486104.2]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1017,485737.5]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1020,2713807.0]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1133,971.6854]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1022,217.6578]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1130,761684482.0707]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1021,280.7923]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1016,485600.0]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1019,60200.200000000004]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1018,485734.39999999997]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1017,485815.60000000003]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1020,2713810.0]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1133,973.201]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1022,216.0171]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1130,761746122.7364]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1021,280.9455]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1016,485800.0]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1019,59993.46]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1018,486147.89999999997]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1017,485716.7]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1020,2713812.0]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1133,972.0105]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1022,217.4579]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1130,762343180.2186]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1021,281.0143]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1016,485700.0]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1019,60000.0]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1018,486364.6]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1017,485761.39999999997]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1020,2713816.0]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1133,972.0301]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1022,219.9798]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1130,762060981.3726]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1021,281.0631]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1016,485700.0]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1019,60253.450000000004]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1018,486456.2]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1017,485697.9]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1020,2713819.0]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1133,972.0229]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1022,222.6328]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1130,762694405.579]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1021,280.9743]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1016,485800.0]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1019,60300.049999999996]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1018,484752.1]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1017,485726.0]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1020,2713822.0]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1133,969.8072]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1022,224.1734]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1130,761936202.0676]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1021,280.9012]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1016,485300.0]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1019,60300.049999999996]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1018,485352.10000000003]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1017,485740.6]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1020,2713825.0]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1133,971.9281]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1022,224.3932]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1130,762130268.7624]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1021,280.91]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1016,486000.0]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1019,60300.049999999996]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1018,486239.6]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1017,485963.5]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1020,2713829.0]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1133,973.4822]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1022,223.5807]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1130,762492321.8995]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1021,281.0254]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1016,485800.0]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1019,60100.1]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1018,486489.6]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1017,486029.2]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1020,2713831.0]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1133,972.25]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1022,226.5044]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1130,762366700.2248]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1021,280.9366]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1016,486100.0]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1019,60100.1]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1018,486481.3]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1017,485672.9]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1020,2713835.0]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1133,972.2167]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1022,227.7122]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1130,762711124.1544]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1021,280.9877]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1016,485800.0]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1019,60153.48]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1018,487406.3]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1017,485729.2]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1020,2713838.0]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1133,972.375]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1022,218.9477]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1130,761645147.9112]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1021,280.83]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1016,485900.0]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1019,60200.200000000004]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1018,486525.0]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1017,487705.2]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1020,2713841.0]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1133,974.2156]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1022,230.7846]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1130,763074294.1812]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1021,281.0498]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1016,486100.0]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1019,60300.049999999996]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1018,486272.89999999997]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1017,485703.10000000003]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1020,2713845.0]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1133,971.801]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1022,230.1365]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1130,762484605.045]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1021,280.8522]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1016,486000.0]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1019,60200.200000000004]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1018,486456.2]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1017,486061.5]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1020,2713848.0]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1133,973.5323]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1022,231.8769]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1130,763021985.4514]
["2019-05-04T09:30:15.000000000","2019-05-04T16:30:15.000000000",1021,280.9808]
["2019-05-04T09:30:15.000000000","2019-05-04T16:30:15.000000000",1130,762539463.0992]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1021,281.041]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1016,486100.0]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1019,60100.1]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1018,486658.3]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1017,487508.30000000005]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1020,2713851.0]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1133,974.2021]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1022,233.0335]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1130,762643432.4176]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1021,281.0188]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1016,486100.0]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1019,60200.200000000004]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1018,486472.89999999997]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1017,485992.7]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1020,2713855.0]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1133,972.4552]
["2019-05-04T09:32:15.000000000","2019-05-04T16:32:15.000000000",1022,234.2037]
["2019-05-04T09:32:15.000000000","2019-05-04T16:32:15.000000000",1133,971.8717]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1022,235.0314]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1130,762295564.1157]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1021,281.2008]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1016,486400.0]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1019,60200.200000000004]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1018,486397.89999999997]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1017,487463.5]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1020,2713859.0]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1133,974.1343]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1022,236.9917]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1130,763368652.872]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1021,281.4272]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1016,486500.0]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1019,60253.450000000004]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1018,486856.3]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1017,487781.3]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1020,2713862.0]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1133,974.6542]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1022,238.2527]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1130,763285095.5883]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1021,281.4982]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1016,486500.0]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1019,60300.049999999996]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1018,486787.5]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1017,487727.10000000003]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1020,2713865.0]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1133,974.5979]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1022,239.6268]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1130,763279697.4588]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1021,281.3229]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1016,486300.0]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1019,60400.149999999994]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1018,487150.0]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1017,487821.9]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1020,2713869.0]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1133,974.774]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1022,241.4473]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1130,763479749.137]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1021,281.3273]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1016,486900.0]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1019,60400.149999999994]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1018,486814.6]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1017,487790.6]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1020,2713873.0]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1133,974.7906]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1022,240.2929]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1130,763558752.6547]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1021,281.3851]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1016,485800.0]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1019,60246.78999999999]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1018,486914.60000000003]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1017,487767.7]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1020,2713876.0]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1133,974.4906]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1022,239.4359]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1130,763198661.0416]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1021,281.3029]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1016,486300.0]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1019,60100.1]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1018,486997.9]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1017,487740.6]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1020,2713880.0]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1133,974.9094]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1022,244.4177]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1130,763874175.272]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1021,281.485]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1016,486000.0]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1019,60153.48]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1018,487006.3]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1017,487720.8]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1020,2713883.0]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1133,974.4541]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1022,247.0172]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1130,763537965.3684]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1021,281.1986]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1016,486500.0]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1019,60653.48]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1018,486845.8]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1017,485999.0]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1020,2713886.0]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1133,972.2844]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1022,234.5408]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1130,763092917.7696]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1021,280.9033]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1016,485900.0]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1019,60240.119999999995]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1018,486260.4]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1017,487465.6]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1020,2713889.0]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1133,973.8677]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1022,224.3977]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1130,762852767.88]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1021,281.2208]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1016,486300.0]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1019,58900.149999999994]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1018,486775.0]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1017,487788.5]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1020,2713893.0]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1133,974.676]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1022,246.52]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1130,763860204.1432]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1021,281.3318]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1016,486400.0]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1019,59913.48]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1018,486602.10000000003]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1017,486005.2]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1020,2713896.0]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1133,972.4052]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1022,244.1512]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1130,763264533.971]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1021,281.4028]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1016,486600.0]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1019,60700.200000000004]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1018,487418.8]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1017,487695.80000000005]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1020,2713900.0]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1133,974.9125]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1022,254.9648]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1130,764464389.0147]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1021,281.6315]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1016,486800.0]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1019,61253.450000000004]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1018,487562.5]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1017,487744.8]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1020,2713903.0]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1133,975.124]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1022,257.2693]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1130,764549907.8736]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1021,281.6515]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1016,486900.0]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1019,61046.71]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1018,487327.1]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1017,487851.60000000003]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1020,2713907.0]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1133,975.2221]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1022,264.5996]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1130,764839794.5484]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1021,281.849]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1016,487100.0]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1019,60900.149999999994]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1018,487677.1]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1017,487718.8]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1020,2713911.0]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1133,975.5292]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1022,268.2138]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1130,764702501.9454]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1021,281.9068]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1016,487300.0]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1019,61100.1]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1018,487900.0]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1017,487747.8]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1020,2713915.0]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1133,974.2232]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1022,274.3255]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1130,765294187.5324]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1021,282.1043]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1016,487300.0]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1019,61306.840000000004]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1018,486089.60000000003]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1017,487765.60000000003]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1020,2713918.0]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1133,974.7364]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1022,266.0226]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1130,764379357.2285]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1021,281.4917]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1016,486000.0]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1019,60940.07]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1018,487368.7]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1017,487731.3]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1020,2713922.0]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1133,975.4396]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1022,263.8826]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1130,764844293.2752]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1021,281.5982]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1016,486600.0]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1019,59553.39]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1018,487643.7]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1017,487777.10000000003]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1020,2713925.0]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1133,975.1729]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1022,277.7886]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1130,764923571.2038]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1021,281.6737]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1016,486300.0]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1019,60400.149999999994]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1018,486389.6]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1017,487797.9]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1020,2713929.0]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1133,974.5021]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1022,242.6372]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1130,763749566.919]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1021,282.9457]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1016,491000.0]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1019,59593.43]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1018,491539.60000000003]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1017,493456.2]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1020,2713933.0]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1133,986.2812]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1022,255.3445]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1130,773004922.7039]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1021,284.8882]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1016,493100.0]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1019,59260.12]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1018,493500.0]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1017,493684.39999999997]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1020,2713936.0]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1133,987.2073]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1022,277.8198]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1130,774211063.9236]
["2019-05-04T09:55:45.000000000","2019-05-04T16:55:45.000000000",1021,285.305]
["2019-05-04T09:55:45.000000000","2019-05-04T16:55:45.000000000",1130,774300366.395]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1021,285.0525]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1016,492600.0]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1019,61353.44]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1018,493185.4]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1017,493769.8]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1020,2713941.0]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1133,986.6219]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1022,269.6302]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1130,774055610.559]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1021,285.0192]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1016,492800.0]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1019,60940.07]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1018,493427.1]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1017,493715.6]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1020,2713945.0]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1133,986.7718]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1022,272.2897]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1130,773599193.7726]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1021,284.8193]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1016,492100.0]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1019,60286.72]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1018,492043.8]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1017,491738.60000000003]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1020,2713949.0]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1133,983.2719]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1022,228.771]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1130,770936837.1054]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1021,284.049]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1016,488900.0]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1019,59000.0]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1018,487297.9]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1017,487594.80000000005]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1020,2713952.0]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1133,973.9302]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1022,117.9887]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1130,763009159.6743]
["2019-05-04T10:00:00.000000000","2019-05-04T17:00:00.000000000",1021,281.0188]
["2019-05-04T10:00:00.000000000","2019-05-04T17:00:00.000000000",1130,762671815.3164]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1021,281.0543]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1016,486200.0]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1019,52480.130000000005]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1018,486054.19999999995]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1017,487718.8]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1020,2713954.0]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1133,974.5938]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1022,114.5521]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1130,763846967.0218]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1021,282.2153]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1016,487400.0]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1019,51680.14]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1018,489950.0]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1017,491734.39999999997]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1020,2713956.0]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1133,982.8615]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1022,228.1146]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1130,770225610.3269]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1021,283.4608]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1016,488500.0]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1019,57586.72]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1018,487820.80000000005]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1017,489536.5]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1020,2713959.0]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1133,977.5011]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1022,143.3898]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1130,764239998.564]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1021,281.6248]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1016,487600.0]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1019,62040.170000000006]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1018,489462.5]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1017,491732.3]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1020,2713961.0]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1133,981.5761]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1022,220.2374]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1130,770114942.7048]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1021,281.9534]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1016,487300.0]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1019,61060.090000000004]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1018,487866.69999999995]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1017,489791.7]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1020,2713964.0]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1133,978.9709]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1022,199.0785]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1130,768440723.0412]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1021,283.0501]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1016,489000.0]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1019,58553.39]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1018,486927.1]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1017,485920.8]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1020,2713966.0]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1133,973.227]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1022,112.2389]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1130,762416565.7311]
["2019-05-04T10:06:15.000000000","2019-05-04T17:06:15.000000000",1021,280.9617]
["2019-05-04T10:06:15.000000000","2019-05-04T17:06:15.000000000",1130,762520782.0639]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1021,281.687]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1016,489100.0]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1019,56746.78999999999]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1018,489835.39999999997]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1017,491507.3]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1020,2713969.0]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1133,981.7052]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1022,207.0928]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1130,769201235.887]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1021,283.5696]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1016,490000.0]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1019,60153.43]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1018,490291.7]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1017,489996.89999999997]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1020,2713972.0]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1133,980.0177]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1022,212.4608]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1130,768437017.4492]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1021,283.2654]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1016,490700.0]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1019,63653.48]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1018,490404.2]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1017,491537.5]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1020,2713975.0]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1133,982.275]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1022,232.665]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1130,770076564.9775]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1021,283.4497]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1016,489900.0]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1019,63186.729999999996]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1018,489622.9]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1017,489645.8]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1020,2713978.0]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1133,978.4916]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1022,197.2204]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1130,767842466.8527]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1021,282.1088]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1016,488900.0]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1019,59906.74]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1018,489197.9]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1017,489810.4]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1020,2713981.0]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1133,979.0229]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1022,176.3635]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1130,766439090.324]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1021,282.0733]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1016,488600.0]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1019,57833.43]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1018,489943.8]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1017,489897.89999999997]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1020,2713983.0]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1133,980.0812]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1022,220.7635]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1130,768711813.5424]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1021,283.0101]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1016,489300.0]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1019,57400.149999999994]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1018,489043.8]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1017,488018.7]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1020,2713986.0]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1133,975.4416]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1022,158.3017]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1130,764898697.3346]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1021,281.2252]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1016,486800.0]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1019,59973.45]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1018,485556.2]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1017,487403.1]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1020,2713988.0]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1133,973.6594]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1022,118.6036]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1130,763012757.5104]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1021,281.0587]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1016,485000.0]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1019,56800.049999999996]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1018,485135.4]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1017,485728.1]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1020,2713990.0]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1133,971.0489]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1022,94.3567]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1130,762170083.099]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1021,281.98]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1016,489200.0]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1019,55606.77]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1018,489187.5]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1017,489730.2]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1020,2713991.0]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1133,978.9865]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1022,189.1907]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1130,767496582.66]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1021,282.7549]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1016,489200.0]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1019,60900.1]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1018,488691.7]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1017,489787.5]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1020,2713994.0]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1133,978.9292]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1022,186.1093]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1130,767304737.3925]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1021,282.7126]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1016,489200.0]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1019,63906.689999999995]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1018,490168.8]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1017,491777.10000000003]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1020,2713997.0]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1133,982.075]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1022,209.9677]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1130,769492525.1454]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1021,283.7005]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1016,490200.0]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1019,62933.53]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1018,490320.80000000005]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1017,489745.5]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1020,2714000.0]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1133,978.241]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1022,203.5741]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1130,769071891.372]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1021,283.4319]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1016,489500.0]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1019,61580.14]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1018,489793.8]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1017,491427.1]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1020,2714002.0]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1133,981.5688]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1022,214.8806]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1130,768716923.723]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1021,283.3143]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1016,490800.0]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1019,60413.48]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1018,490927.1]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1017,491761.39999999997]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1020,2714006.0]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1133,983.0281]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1022,238.2188]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1130,770808113.4777]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1021,283.8759]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1016,490700.0]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1019,61500.0]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1018,491133.30000000005]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1017,491777.10000000003]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1020,2714009.0]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1133,982.7646]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1022,231.1687]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1130,770821449.957]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1021,283.998]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1016,490900.0]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1019,61893.36]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1018,491804.19999999995]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1017,491777.10000000003]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1020,2714013.0]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1133,983.725]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1022,256.8029]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1130,771955415.4634]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1021,284.5553]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1016,491200.0]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1019,62053.39]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1018,493341.7]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1017,491716.7]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1020,2714017.0]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1133,984.1938]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1022,258.9408]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1130,771631129.5261]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1021,284.2111]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1016,491400.0]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1019,62046.71]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1018,492325.0]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1017,491725.0]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1020,2714020.0]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1133,984.0083]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1022,261.3118]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1130,772541735.2164]
["2019-05-04T10:25:30.000000000","2019-05-04T17:25:30.000000000",1021,284.4772]
["2019-05-04T10:25:30.000000000","2019-05-04T17:25:30.000000000",1130,772077379.2984]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1021,284.3665]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1016,492000.0]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1019,61700.200000000004]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1018,492277.10000000003]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1017,491777.10000000003]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1020,2714024.0]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1133,984.0188]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1022,265.2013]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1130,772904653.3425]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1021,284.7285]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1016,492000.0]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1019,61600.1]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1018,492562.5]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1017,492050.0]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1020,2714029.0]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1133,984.6125]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1022,266.7806]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1130,773215748.074]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1021,284.8394]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1016,491900.0]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1019,61393.36]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1018,492506.3]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1017,491993.7]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1020,2714033.0]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1133,984.2729]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1022,264.4021]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1130,772274019.1005]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1021,284.5485]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1016,491700.0]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1019,60846.76]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1018,491591.7]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1017,491688.5]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1020,2714036.0]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1133,982.7989]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1022,238.0706]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1130,770739012.3525]
["2019-05-04T10:29:45.000000000","2019-05-04T17:29:45.000000000",1021,283.6674]
["2019-05-04T10:29:45.000000000","2019-05-04T17:29:45.000000000",1130,769884102.9612]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1021,283.6161]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1016,490200.0]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1019,58626.69]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1018,490493.7]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1017,490005.2]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1020,2714040.0]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1133,980.2906]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1022,221.5782]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1130,769565239.9336]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1021,283.4608]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1016,490500.0]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1019,58100.1]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1018,490083.3]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1017,489704.2]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1020,2714043.0]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1133,979.6354]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1022,210.1659]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1130,769088418.8384]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1021,283.2632]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1016,490000.0]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1019,57506.79]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1018,490312.5]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1017,491671.89999999997]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1020,2714046.0]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1133,982.2136]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1022,225.6408]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1130,770114894.9736]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1021,283.8715]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1016,490300.0]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1019,58613.43]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1018,490614.6]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1017,489968.8]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1020,2714049.0]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1133,980.523]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1022,222.7215]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1130,769308600.105]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1021,283.8538]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1016,491000.0]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1019,59660.03]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1018,491122.9]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1017,491752.1]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1020,2714053.0]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1133,982.7375]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1022,240.2596]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1130,769936125.305]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1021,283.716]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1016,490300.0]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1019,60753.450000000004]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1018,490406.3]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1017,491682.3]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1020,2714056.0]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1133,982.1698]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1022,229.4392]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1130,770280859.6612]
["2019-05-04T10:36:00.000000000","2019-05-04T17:36:00.000000000",1021,283.6162]
["2019-05-04T10:36:00.000000000","2019-05-04T17:36:00.000000000",1130,769750816.5396]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1021,283.4452]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1016,490000.0]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1019,60146.810000000005]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1018,490497.9]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1017,489781.3]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1020,2714061.0]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1133,979.7626]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1022,221.3451]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1130,769950336.6534]
["2019-05-04T10:37:15.000000000","2019-05-04T17:37:15.000000000",1021,283.7827]
["2019-05-04T10:37:15.000000000","2019-05-04T17:37:15.000000000",1130,770203842.3274]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1021,283.5873]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1016,490100.0]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1019,59500.0]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1018,490391.7]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1017,491689.6]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1020,2714064.0]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1133,982.0646]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1022,228.8519]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1130,770036693.052]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1021,283.9625]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1016,491200.0]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1019,59353.44]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1018,492206.2]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1017,492072.9]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1020,2714067.0]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1133,983.975]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1022,266.6332]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1130,772013114.3116]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1021,284.3599]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1016,490700.0]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1019,61513.46]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1018,491085.39999999997]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1017,491734.39999999997]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1020,2714071.0]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1133,982.8282]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1022,244.542]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1130,770381194.984]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1021,283.7982]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1016,490600.0]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1019,61140.02]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1018,490775.0]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1017,491712.5]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1020,2714075.0]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1133,982.6917]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1022,233.4997]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1130,770478396.1875]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1021,283.776]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1016,490000.0]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1019,59793.509999999995]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1018,490466.7]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1017,491806.2]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1020,2714078.0]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1133,982.9479]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1022,227.8875]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1130,770605995.2776]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1021,283.8138]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1016,489100.0]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1019,58946.74]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1018,488870.8]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1017,491582.60000000003]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1020,2714081.0]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1133,981.7991]
["2019-05-04T10:43:15.000000000","2019-05-04T17:43:15.000000000",1022,226.7493]
["2019-05-04T10:43:15.000000000","2019-05-04T17:43:15.000000000",1133,983.4621]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1022,246.7864]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1130,772197583.0464]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1021,284.5685]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1016,490900.0]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1019,58526.79]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1018,491950.0]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1017,491765.60000000003]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1020,2714085.0]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1133,983.651]
["2019-05-04T10:44:30.000000000","2019-05-04T17:44:30.000000000",1022,253.3037]
["2019-05-04T10:44:30.000000000","2019-05-04T17:44:30.000000000",1133,985.0737]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1022,246.2247]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1130,771843731.6341]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1021,284.4331]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1016,491400.0]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1019,61653.48]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1018,491689.6]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1017,491797.9]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1020,2714089.0]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1133,983.5229]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1022,241.4539]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1130,771199717.003]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1021,284.1867]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1016,490800.0]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1019,61400.149999999994]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1018,490979.2]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1017,491649.0]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1020,2714093.0]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1133,982.5969]
["2019-05-04T10:46:45.000000000","2019-05-04T17:46:45.000000000",1022,232.3152]
["2019-05-04T10:46:45.000000000","2019-05-04T17:46:45.000000000",1133,983.2522]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1022,235.6198]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1130,770658861.5555]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1021,284.0069]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1016,490600.0]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1019,60046.71]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1018,490512.5]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1017,491738.60000000003]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1020,2714096.0]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1133,982.6803]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1022,225.521]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1130,770762022.3159]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1021,284.0713]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1016,490100.0]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1019,59100.1]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1018,491693.8]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1017,489804.7]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1020,2714100.0]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1133,980.173]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1022,198.4548]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1130,768895313.9465]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1021,283.6783]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1016,490200.0]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1019,58513.38]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1018,490443.8]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1017,491718.8]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1020,2714103.0]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1133,982.1876]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1022,211.6526]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1130,769239485.9793]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1021,283.534]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1016,490600.0]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1019,58406.689999999995]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1018,490812.5]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1017,491660.39999999997]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1020,2714106.0]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1133,982.1979]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1022,215.4978]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1130,770180243.5151]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1021,283.2987]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1016,489300.0]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1019,59253.450000000004]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1018,491029.2]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1017,489687.5]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1020,2714108.0]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1133,979.6563]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1022,190.1098]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1130,768499691.9391]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1021,283.1144]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1016,489200.0]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1019,58446.74]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1018,491062.5]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1017,489790.6]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1020,2714111.0]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1133,981.4323]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1022,195.3623]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1130,767898008.5248]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1021,282.9924]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1016,489400.0]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1019,58200.200000000004]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1018,491806.2]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1017,489707.3]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1020,2714115.0]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1133,981.4427]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1022,202.5972]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1130,768537488.568]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1021,283.2409]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1016,490200.0]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1019,59513.46]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1018,490185.4]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1017,489958.3]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1020,2714117.0]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1133,979.5708]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1022,208.4936]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1130,769050763.536]
["2019-05-04T10:55:15.000000000","2019-05-04T17:55:15.000000000",1021,282.9026]
["2019-05-04T10:55:15.000000000","2019-05-04T17:55:15.000000000",1130,767831321.8094]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1021,282.8058]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1016,489200.0]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1019,60186.729999999996]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1018,489285.39999999997]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1017,489744.8]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1020,2714120.0]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1133,980.8531]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1022,198.2349]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1130,769226402.9844]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1021,283.5052]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1016,489900.0]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1019,59353.44]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1018,489975.0]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1017,489684.39999999997]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1020,2714124.0]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1133,979.2386]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1022,208.1774]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1130,767975239.375]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1021,283.0611]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1016,489200.0]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1019,60100.1]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1018,488762.5]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1017,489718.8]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1020,2714127.0]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1133,978.8188]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1022,191.1753]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1130,768414408.2082]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1021,283.0278]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1016,488400.0]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1019,59446.74]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1018,489254.2]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1017,489800.0]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1020,2714129.0]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1133,979.3875]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1022,197.1849]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1130,768367217.457]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1021,283.2454]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1016,489200.0]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1019,59506.79]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1018,490633.30000000005]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1017,490050.0]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1020,2714132.0]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1133,980.1167]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1022,205.0526]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1130,769030574.6892]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1021,283.4829]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1016,489400.0]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1019,60500.0]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1018,489243.7]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1017,489803.1]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1020,2714135.0]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1133,980.8323]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1022,198.9099]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1130,768790692.7848]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1021,283.1211]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1016,489800.0]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1019,60193.41]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1018,490079.2]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1017,491705.2]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1020,2714138.0]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1133,982.7698]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1022,228.4292]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1130,770617343.853]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1021,284.0824]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1016,490500.0]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1019,60806.840000000004]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1018,491231.3]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1017,491739.6]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1020,2714141.0]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1133,983.1354]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1022,236.5988]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1130,770545728.0426]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1021,283.7383]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1016,490800.0]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1019,61860.09]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1018,491289.60000000003]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1017,491714.60000000003]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1020,2714145.0]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1133,982.4917]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1022,234.3633]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1130,770498823.2596]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1021,283.8648]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1016,491100.0]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1019,61993.46]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1018,490808.3]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1017,491653.1]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1020,2714148.0]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1133,982.2552]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1022,229.568]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1130,770119965.4623]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1021,283.9536]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1016,489700.0]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1019,60940.07]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1018,491354.2]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1017,489703.10000000003]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1020,2714151.0]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1133,979.8198]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1022,202.988]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1130,768198654.244]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1021,282.959]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1016,489600.0]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1019,59600.1]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1018,489291.7]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1017,489757.3]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1020,2714153.0]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1133,978.7323]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1022,188.5979]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1130,768078983.2908]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1021,282.5839]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1016,488000.0]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1019,57740.119999999995]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1018,489485.4]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1017,487969.80000000005]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1020,2714157.0]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1133,976.2198]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1022,160.2996]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1130,765434343.4335]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1021,281.8957]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1016,486800.0]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1019,56800.049999999996]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1018,486285.39999999997]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1017,487602.10000000003]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1020,2714158.0]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1133,973.9708]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1022,125.0594]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1130,763350161.9366]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1021,281.2208]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1016,486200.0]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1019,56233.33]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1018,487525.0]
["2019-05-04T11:10:00.000000000","2019-05-04T18:10:00.000000000",1017,485805.8]
["2019-05-04T11:10:00.000000000","2019-05-04T18:10:00.000000000",1020,2714160.0]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1017,485582.3]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1020,2714160.0]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1133,973.3094]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1022,113.0957]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1130,762326400.07]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1021,281.3473]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1016,487500.0]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1019,56613.43]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1018,487743.7]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1017,487776.0]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1020,2714162.0]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1133,975.1843]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1022,147.6079]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1130,765351614.489]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1021,281.8601]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1016,487400.0]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1019,59780.13]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1018,487700.0]
["2019-05-04T11:12:15.000000000","2019-05-04T18:12:15.000000000",1017,487717.6]
["2019-05-04T11:12:15.000000000","2019-05-04T18:12:15.000000000",1020,2714164.0]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1017,487664.60000000003]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1020,2714165.0]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1133,974.975]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1022,157.2959]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1130,765069383.4966]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1021,281.98]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1016,487300.0]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1019,61546.71]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1018,487841.7]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1017,489476.0]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1020,2714167.0]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1133,977.8885]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1022,176.4878]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1130,766172442.2984]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1021,282.424]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1016,489200.0]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1019,60800.049999999996]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1018,489983.3]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1017,491659.4]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1020,2714170.0]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1133,982.0011]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1022,231.5639]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1130,770433723.376]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1021,283.665]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1016,490200.0]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1019,62273.45]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1018,490937.5]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1017,491734.39999999997]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1020,2714173.0]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1133,982.8657]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1022,237.8464]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1130,770024734.67]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1021,283.9958]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1016,491600.0]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1019,63706.740000000005]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1018,490768.7]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1017,491747.9]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1020,2714177.0]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1133,983.6729]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1022,270.5826]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1130,772707205.9362]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1021,284.5442]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1016,491700.0]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1019,64253.450000000004]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1018,491814.6]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1017,491767.7]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1020,2714180.0]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1133,983.0573]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1022,259.9288]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1130,771496721.0346]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1021,284.4642]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1016,490600.0]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1019,64000.0]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1018,491681.2]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1017,491743.7]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1020,2714184.0]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1133,983.1583]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1022,247.1882]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1130,770889337.744]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1021,284.2378]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1016,491600.0]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1019,61580.09]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1018,491895.8]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1017,491796.89999999997]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1020,2714188.0]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1133,983.5406]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1022,268.2693]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1130,772264667.7243]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1021,284.3399]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1016,491000.0]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1019,61300.049999999996]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1018,492260.4]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1017,491742.7]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1020,2714192.0]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1133,983.9823]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1022,270.8756]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1130,772639007.3766]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1021,284.6995]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1016,491600.0]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1019,61653.48]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1018,490537.5]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1017,491717.69999999995]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1020,2714195.0]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1133,983.3156]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1022,273.9258]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1130,771326190.5112]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1021,284.3243]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1016,491700.0]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1019,61853.44]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1018,491808.3]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1017,491779.2]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1020,2714199.0]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1133,982.9105]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1022,254.774]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1130,771508377.2088]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1021,284.0335]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1016,489400.0]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1019,60680.079999999994]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1018,489277.10000000003]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1017,491486.5]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1020,2714203.0]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1133,981.4615]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1022,224.2423]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1130,768978494.2495]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1021,283.4053]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1016,490300.0]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1019,58086.770000000004]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1018,490858.3]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1017,491738.60000000003]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1020,2714206.0]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1133,982.9678]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1022,246.3846]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1130,771010125.7722]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1021,284.1024]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1016,491200.0]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1019,58113.43]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1018,491347.89999999997]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1017,491750.0]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1020,2714210.0]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1133,983.0083]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1022,255.5443]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1130,771565491.069]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1021,284.3154]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1016,491300.0]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1019,60260.12]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1018,491800.0]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1017,491744.8]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1020,2714213.0]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1133,983.6886]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1022,261.7625]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1130,771487915.9386]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1021,284.3678]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1016,491600.0]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1019,60953.4]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1018,491829.2]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1017,491738.60000000003]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1020,2714217.0]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1133,982.2219]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1022,269.6413]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1130,772254462.3742]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1021,284.382]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1016,491600.0]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1019,61353.44]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1018,491860.4]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1017,491772.89999999997]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1020,2714221.0]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1133,983.525]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1022,269.7168]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1130,772068861.9882]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1021,284.5685]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1016,491500.0]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1019,61346.76]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1018,491568.8]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1017,491800.0]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1020,2714225.0]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1133,983.1417]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1022,259.6712]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1130,770304395.7876]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1021,283.9913]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1016,491200.0]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1019,60826.76]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1018,491250.0]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1017,491707.3]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1020,2714228.0]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1133,983.0719]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1022,260.9034]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1130,771474265.6257]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1021,284.2844]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1016,491600.0]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1019,60253.450000000004]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1018,491783.3]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1017,491783.3]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1020,2714233.0]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1133,983.2354]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1022,263.3653]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1130,771072080.1964]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1021,284.291]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1016,491600.0]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1019,60400.149999999994]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1018,490595.8]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1017,491767.7]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1020,2714236.0]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1133,983.4344]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1022,269.426]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1130,772000930.0805]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1021,284.5287]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1016,491900.0]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1019,60653.48]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1018,491766.7]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1017,492055.2]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1020,2714240.0]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1133,984.4073]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1022,274.1057]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1130,773002265.595]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1021,284.7128]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1016,492100.0]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1019,61000.0]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1018,492231.3]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1017,491734.39999999997]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1020,2714243.0]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1133,983.7865]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1022,275.2578]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1130,772087347.0875]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1021,284.4908]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1016,491800.0]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1019,61500.0]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1018,490277.10000000003]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1017,493496.89999999997]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1020,2714248.0]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1133,985.3302]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1022,272.454]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1130,772624820.5199]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1021,284.5152]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1016,491600.0]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1019,61300.049999999996]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1018,491510.4]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1017,491713.5]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1020,2714251.0]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1133,983.5906]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1022,265.9694]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1130,771788056.318]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1021,284.4042]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1016,491100.0]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1019,60546.71]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1018,491075.0]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1017,491740.6]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1020,2714255.0]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1133,983.1198]
["2019-05-04T11:37:45.000000000","2019-05-04T18:37:45.000000000",1022,260.563]
["2019-05-04T11:37:45.000000000","2019-05-04T18:37:45.000000000",1133,982.8348]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1022,256.3745]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1130,770783302.9806]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1021,283.9003]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1016,490900.0]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1019,59186.729999999996]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1018,489781.3]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1017,491718.8]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1020,2714259.0]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1133,980.3605]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1022,235.6686]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1130,770012762.216]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1021,283.5474]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1016,489400.0]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1019,57840.1]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1018,489820.80000000005]
["2019-05-04T11:39:45.000000000","2019-05-04T18:39:45.000000000",1017,491620.5]
["2019-05-04T11:39:45.000000000","2019-05-04T18:39:45.000000000",1020,2714263.0]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1017,489991.69999999995]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1020,2714264.0]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1133,980.0188]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1022,222.2376]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1130,769532398.6365]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1021,283.1811]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1016,489100.0]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1019,56800.049999999996]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1018,489795.8]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1017,489770.8]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1020,2714267.0]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1133,979.7771]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1022,229.4194]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1130,768725754.4488]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1021,283.3231]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1016,491000.0]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1019,57313.380000000005]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1018,491495.8]
["2019-05-04T11:42:00.000000000","2019-05-04T18:42:00.000000000",1017,491785.7]
["2019-05-04T11:42:00.000000000","2019-05-04T18:42:00.000000000",1020,2714270.0]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1017,491794.8]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1020,2714271.0]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1133,982.3427]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1022,262.9967]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1130,772499195.7199]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1021,284.5729]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1016,491800.0]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1019,60620.1]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1018,491354.2]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1017,493469.80000000005]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1020,2714275.0]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1133,985.4198]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1022,268.8288]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1130,772120593.754]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1021,284.6596]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1016,492100.0]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1019,61900.149999999994]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1018,492485.4]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1017,493720.8]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1020,2714279.0]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1133,986.3833]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1022,273.6639]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1130,773091543.864]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1021,284.6085]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1016,492200.0]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1019,62000.0]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1018,492362.5]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1017,492102.10000000003]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1020,2714282.0]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1133,984.1396]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1022,272.8737]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1130,772273240.8196]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1021,284.7373]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1016,492200.0]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1019,61900.149999999994]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1018,491897.89999999997]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1017,491765.60000000003]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1020,2714287.0]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1133,983.5239]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1022,272.6228]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1130,771918807.1792]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1021,284.4442]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1016,491700.0]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1019,61700.200000000004]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1018,492339.60000000003]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1017,491754.2]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1020,2714290.0]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1133,984.0563]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1022,272.4164]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1130,772781447.7444]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1021,284.8839]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1016,491800.0]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1019,61493.46]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1018,492029.2]
["2019-05-04T11:48:15.000000000","2019-05-04T18:48:15.000000000",1017,491748.89999999997]
["2019-05-04T11:48:15.000000000","2019-05-04T18:48:15.000000000",1020,2714295.0]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1017,491763.5]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1020,2714296.0]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1133,983.6593]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1022,263.9714]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1130,771849166.3971]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1021,284.3843]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1016,491500.0]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1019,60540.170000000006]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1018,491633.30000000005]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1017,491720.8]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1020,2714299.0]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1133,983.0021]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1022,259.6113]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1130,771898062.6]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1021,284.2933]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1016,490600.0]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1019,59585.87]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1018,490685.3]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1017,491745.8]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1020,2714303.0]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1133,982.2791]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1022,234.25]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1130,769657727.8848]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1021,283.7027]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1016,490800.0]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1019,58086.770000000004]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1018,490714.60000000003]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1017,491769.8]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1020,2714306.0]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1133,982.4948]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1022,238.4792]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1130,770646857.7321]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1021,284.0002]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1016,490400.0]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1019,57653.48]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1018,490887.5]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1017,491754.2]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1020,2714309.0]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1133,982.875]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1022,247.6055]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1130,770286163.401]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1021,284.1157]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1016,491200.0]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1019,58160.03]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1018,491441.7]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1017,491732.3]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1020,2714312.0]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1133,983.4615]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1022,257.2359]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1130,771793458.4773]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1021,284.18]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1016,491800.0]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1019,59460.079999999994]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1018,491745.8]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1017,491792.7]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1020,2714317.0]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1133,983.549]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1022,262.1776]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1130,771511505.3886]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1021,284.351]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1016,491500.0]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1019,60253.450000000004]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1018,490539.60000000003]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1017,491720.8]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1020,2714320.0]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1133,981.8437]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1022,268.7777]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1130,772265853.6113]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1021,284.4265]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1016,491300.0]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1019,60653.48]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1018,491656.3]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1017,491736.5]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1020,2714324.0]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1133,983.4844]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1022,256.7336]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1130,771375878.775]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1021,284.2689]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1016,491500.0]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1019,60393.36]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1018,491827.1]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1017,491729.2]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1020,2714327.0]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1133,982.2438]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1022,261.0388]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1130,772448348.0304]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1021,284.5641]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1016,491700.0]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1019,60046.71]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1018,491700.0]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1017,493535.39999999997]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1020,2714331.0]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1133,985.9916]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1022,269.5325]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1130,772545845.1436]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1021,284.6307]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1016,491500.0]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1019,60300.049999999996]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1018,491162.5]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1017,491722.89999999997]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1020,2714336.0]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1133,982.8771]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1022,240.97]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1130,771523136.0736]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1021,284.3488]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1016,491300.0]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1019,59046.71]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1018,491789.60000000003]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1017,491734.39999999997]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1020,2714339.0]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1133,982.2886]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1022,266.4555]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1130,771927895.392]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1021,284.4997]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1016,491100.0]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1019,59200.200000000004]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1018,491397.89999999997]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1017,491765.60000000003]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1020,2714343.0]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1133,983.2177]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1022,245.2146]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1130,771344079.0762]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1021,284.2822]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1016,490600.0]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1019,59446.74]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1018,491368.7]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1017,493446.9]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1020,2714346.0]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1133,985.6844]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1022,266.1981]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1130,772044160.1223]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1021,284.6129]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1016,491900.0]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1019,59960.079999999994]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1018,492650.0]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1017,493767.7]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1020,2714350.0]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1133,986.5406]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1022,273.9881]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1130,773750453.1441]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1021,284.8571]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1016,492400.0]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1019,60953.4]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1018,492864.6]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1017,493787.5]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1020,2714354.0]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1133,986.3958]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1022,274.9892]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1130,773136778.5758]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1021,284.8483]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1016,492100.0]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1019,61406.689999999995]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1018,492785.39999999997]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1017,493830.2]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1020,2714358.0]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1133,986.6865]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1022,274.2345]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1130,773204433.0989]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1021,284.9282]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1016,491100.0]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1019,61553.39]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1018,492722.89999999997]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1017,492102.10000000003]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1020,2714361.0]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1133,983.0958]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1022,272.867]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1130,772542725.0827]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1021,284.7773]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1016,491500.0]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1019,61600.1]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1018,491629.2]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1017,493488.60000000003]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1020,2714366.0]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1133,985.9282]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1022,272.3807]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1130,772784899.3239]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1021,284.6596]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1016,492100.0]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1019,61500.0]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1018,493391.7]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1017,493485.4]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1020,2714369.0]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1133,987.4062]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1022,271.6149]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1130,772418227.731]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1021,284.6884]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1016,492000.0]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1019,61353.44]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1018,492502.1]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1017,491794.6]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1020,2714373.0]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1133,982.2656]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1022,270.9088]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1130,772317034.0964]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1021,284.4109]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1016,491600.0]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1019,61500.0]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1018,491602.10000000003]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1017,491826.0]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1020,2714376.0]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1133,982.251]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1022,260.9277]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1130,771486758.2294]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1021,284.4398]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1016,491200.0]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1019,60993.46]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1018,491235.4]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1017,491762.3]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1020,2714381.0]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1133,982.5145]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1022,243.998]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1130,771138011.2788]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1021,283.9625]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1016,491300.0]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1019,59333.43]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1018,491679.19999999995]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1017,491779.2]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1020,2714384.0]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1133,983.225]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1022,253.8682]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1130,771379900.947]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1021,284.3776]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1016,491400.0]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1019,58900.149999999994]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1018,490485.4]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1017,493557.3]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1020,2714388.0]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1133,985.2323]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1022,266.9151]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1130,772905709.9771]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1021,284.7528]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1016,492200.0]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1019,59306.840000000004]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1018,491889.6]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1017,493474.0]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1020,2714391.0]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1133,985.874]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1022,281.3517]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1130,772828674.4343]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1021,284.7684]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1016,492000.0]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1019,60813.380000000005]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1018,492475.0]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1017,493790.6]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1020,2714396.0]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1133,986.2218]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1022,278.3148]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1130,773432409.4287]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1021,284.9615]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1016,492300.0]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1019,61860.09]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1018,492322.9]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1017,492064.6]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1020,2714400.0]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1133,984.2771]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1022,277.8818]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1130,772161567.84]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1021,284.2821]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1016,492000.0]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1019,62453.4]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1018,492968.8]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1017,491761.39999999997]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1020,2714404.0]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1133,984.6989]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1022,270.7757]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1130,772795717.9885]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1021,284.7864]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1016,491700.0]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1019,62193.41]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1018,490100.0]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1017,491783.3]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1020,2714408.0]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1133,983.5708]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1022,269.1307]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1130,772446956.3432]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1021,284.6817]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1016,491900.0]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1019,61646.810000000005]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1018,490947.9]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1017,491785.39999999997]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1020,2714411.0]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1133,983.5208]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1022,271.6881]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1130,772436151.222]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1021,284.7039]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1016,491200.0]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1019,61500.0]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1018,490000.0]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1017,491806.2]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1020,2714415.0]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1133,981.8979]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1022,269.548]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1130,772871053.1728]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1021,284.5929]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1016,491700.0]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1019,61246.78999999999]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1018,490660.39999999997]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1017,491826.0]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1020,2714419.0]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1133,981.9656]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1022,269.3615]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1130,771884143.206]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1021,284.3843]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1016,491200.0]
["2019-05-04T12:22:15.000000000","2019-05-04T19:22:15.000000000",1019,60942.94]
["2019-05-04T12:22:15.000000000","2019-05-04T19:22:15.000000000",1018,491821.39999999997]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1019,60900.149999999994]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1018,492079.2]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1017,491742.7]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1020,2714424.0]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1133,982.4177]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1022,268.609]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1130,772493854.524]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1021,284.4487]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1016,491800.0]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1019,60800.049999999996]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1018,490762.5]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1017,491734.39999999997]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1020,2714427.0]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1133,983.0907]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1022,268.6378]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1130,771789784.4836]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1021,284.3202]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1016,491200.0]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1019,60646.810000000005]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1018,490897.89999999997]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1017,491801.10000000003]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1020,2714432.0]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1133,982.8803]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1022,241.2608]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1130,770821067.7729]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1021,283.7094]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1016,490300.0]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1019,59280.04]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1018,490427.1]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1017,491443.8]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1020,2714435.0]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1133,982.0855]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1022,228.4136]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1130,769381627.948]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1021,283.3897]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1016,489800.0]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1019,57333.43]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1018,490050.0]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1017,489765.60000000003]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1020,2714438.0]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1133,979.5489]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1022,197.8998]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1130,768653663.3958]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1021,283.1922]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1016,490100.0]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1019,55426.740000000005]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1018,490372.9]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1017,493519.8]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1020,2714440.0]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1133,985.5094]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1022,265.421]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1130,772583396.2632]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1021,284.8083]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1016,491500.0]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1019,57200.200000000004]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1018,489562.5]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1017,488090.6]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1020,2714445.0]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1133,976.0094]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1022,166.933]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1130,766455847.6455]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1021,282.4817]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1016,488000.0]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1019,57066.76]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1018,487254.2]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1017,487838.5]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1020,2714447.0]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1133,975.0447]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1022,153.2556]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1130,765094574.3094]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1021,281.7158]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1016,489100.0]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1019,53800.049999999996]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1018,490406.3]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1017,490052.1]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1020,2714449.0]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1133,978.7479]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1022,208.4581]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1130,768457809.105]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1021,282.9746]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1016,489600.0]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1019,56140.1]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1018,489481.3]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1017,491544.8]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1020,2714452.0]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1133,982.2802]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1022,232.9646]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1130,770001282.0416]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1021,283.8803]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1016,491700.0]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1019,60133.43]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1018,491291.7]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1017,491826.0]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1020,2714456.0]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1133,982.9052]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1022,254.7473]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1130,771328157.5092]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1021,284.8017]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1016,492100.0]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1019,62000.0]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1018,492683.3]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1017,493810.4]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1020,2714459.0]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1133,986.5271]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1022,291.1286]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1130,773842057.044]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1021,284.9215]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1016,492200.0]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1019,64860.09]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1018,492733.3]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1017,493765.60000000003]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1020,2714464.0]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1133,986.4698]
["2019-05-04T12:35:00.000000000","2019-05-04T19:35:00.000000000",1022,290.1906]
["2019-05-04T12:35:00.000000000","2019-05-04T19:35:00.000000000",1133,986.7567]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1022,290.2141]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1130,773506359.4086]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1021,285.1169]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1016,492700.0]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1019,65100.1]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1018,492733.3]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1017,493781.3]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1020,2714468.0]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1133,986.3605]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1022,284.6684]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1130,773965145.2002]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1021,284.9059]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1016,491800.0]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1019,65300.049999999996]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1018,492320.80000000005]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1017,491794.8]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1020,2714473.0]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1133,983.0073]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1022,272.0277]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1130,770965448.3748]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1021,284.0957]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1016,491800.0]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1019,65100.1]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1018,491327.1]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1017,491757.3]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1020,2714476.0]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1133,982.8615]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1022,259.0031]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1130,771135140.9048]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1021,284.0468]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1016,490500.0]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1019,63240.119999999995]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1018,490408.3]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1017,491756.3]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1020,2714480.0]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1133,981.973]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1022,285.1346]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1130,772654757.9058]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1021,284.4775]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1016,491800.0]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1019,62700.200000000004]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1018,491462.5]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1017,491767.7]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1020,2714484.0]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1133,983.3156]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1022,276.9229]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1130,772221850.3215]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1021,284.5175]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1016,491000.0]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1019,63346.76]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1018,491500.0]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1017,491781.3]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1020,2714488.0]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1133,983.0292]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1022,257.6288]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1130,771415427.7716]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1021,283.9647]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1016,490900.0]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1019,62280.04]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1018,491335.39999999997]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1017,491823.89999999997]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1020,2714492.0]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1133,982.8822]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1022,258.9742]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1130,771229794.7244]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1021,284.1157]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1016,491600.0]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1019,61046.71]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1018,491810.4]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1017,491732.3]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1020,2714495.0]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1133,983.7823]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1022,272.8824]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1130,772816210.1012]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1021,284.8062]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1016,491500.0]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1019,61506.79]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1018,491920.8]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1017,491823.89999999997]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1020,2714500.0]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1133,982.4093]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1022,273.7438]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1130,772256519.95]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1021,284.4154]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1016,491600.0]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1019,62100.1]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1018,491829.2]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1017,491742.7]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1020,2714503.0]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1133,983.5094]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1022,279.6335]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1130,772058684.7792]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1021,284.4439]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1016,491300.0]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1019,62500.0]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1018,490816.7]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1017,491702.1]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1020,2714508.0]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1133,982.5104]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1022,249.779]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1130,770842649.5917]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1021,283.7094]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1016,489400.0]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1019,61733.33]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1018,488595.8]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1017,488022.89999999997]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1020,2714510.0]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1133,975.8187]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1022,185.2346]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1130,766498371.2277]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1021,281.4716]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1016,486300.0]
["2019-05-04T12:47:45.000000000","2019-05-04T19:47:45.000000000",1019,57600.06]
["2019-05-04T12:47:45.000000000","2019-05-04T19:47:45.000000000",1018,487781.3]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1019,56200.0]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1018,487310.4]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1017,486124.0]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1020,2714514.0]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1133,972.0615]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1022,129.5037]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1130,762624249.6048]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1021,280.8189]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1016,486900.0]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1019,52866.81]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1018,487664.60000000003]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1017,488055.2]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1020,2714515.0]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1133,975.7323]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1022,181.0189]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1130,766319267.7672]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1021,282.0822]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1016,486700.0]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1019,53120.1]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1018,486768.7]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1017,487797.9]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1020,2714518.0]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1133,975.0896]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1022,152.5806]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1130,763933509.575]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1021,281.234]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1016,485900.0]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1019,54713.41]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1018,486118.7]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1017,485969.80000000005]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1020,2714520.0]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1133,972.2344]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1022,140.8014]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1130,763277148.612]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1021,281.2053]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1016,485700.0]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1019,55806.840000000004]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1018,484647.89999999997]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1017,485624.0]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1020,2714522.0]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1133,970.0073]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1022,100.0377]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1130,761240733.6694]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1021,280.4571]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1016,485100.0]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1019,55693.41]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1018,484964.60000000003]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1017,485706.2]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1020,2714523.0]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1133,970.1312]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1022,105.3458]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1130,760325134.0419]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1021,279.9332]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1016,484200.0]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1019,56314.450000000004]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1018,484442.0]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1017,485799.0]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1020,2714524.0]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1133,969.9157]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1022,97.63792]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1130,761036356.8775]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1021,280.4903]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1016,484800.0]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1019,57213.41]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1018,484333.3]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1017,485836.5]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1020,2714526.0]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1133,970.0282]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1022,94.11257]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1130,760723652.3868]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1021,280.0863]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1016,484100.0]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1019,58560.17]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1018,484093.8]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1017,485855.2]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1020,2714527.0]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1133,969.9364]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1022,91.96362]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1130,759747797.1488]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1021,279.8555]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1016,484700.0]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1019,59353.44]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1018,484191.7]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1017,485765.60000000003]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1020,2714528.0]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1133,971.1739]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1022,88.33391]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1130,760531761.5532]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1021,280.2218]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1016,484300.0]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1019,59500.0]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1018,485858.3]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1017,484130.2]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1020,2714530.0]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1133,968.6302]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1022,86.02953]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1130,760128119.66]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1021,280.0353]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1016,484500.0]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1019,59146.810000000005]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1018,483756.3]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1017,485634.4]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1020,2714531.0]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1133,970.8948]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1022,84.68641]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1130,759128095.0085]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1021,279.7422]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1016,484500.0]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1019,59100.1]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1018,484660.39999999997]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1017,483942.7]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1020,2714532.0]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1133,967.3594]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1022,84.02935]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1130,759315414.1859]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1021,279.9288]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1016,484500.0]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1019,59306.840000000004]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1018,485831.2]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1017,485679.19999999995]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1020,2714533.0]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1133,971.5396]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1022,84.28233]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1130,760303775.6512]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1021,280.0687]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1016,484500.0]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1019,59853.44]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1018,484089.60000000003]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1017,485744.8]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1020,2714534.0]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1133,970.9677]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1022,83.01026]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1130,759045063.0375]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1021,279.3671]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1016,483500.0]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1019,60200.200000000004]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1018,483595.8]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1017,483866.69999999995]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1020,2714536.0]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1133,966.8334]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1022,80.41957]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1130,759195727.9544]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1021,280.0198]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1016,484200.0]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1019,59793.509999999995]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1018,485079.2]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1017,483754.2]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1020,2714537.0]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1133,967.6438]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1022,78.40604]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1130,759593415.8491]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1021,279.6002]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1016,483700.0]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1019,59346.76]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1018,483147.89999999997]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1017,483587.5]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1020,2714538.0]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1133,966.8125]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1022,75.86192]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1130,758454946.9824]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1021,279.4204]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1016,483700.0]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1019,59300.049999999996]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1018,483016.7]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1017,483899.0]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1020,2714539.0]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1133,966.7615]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1022,73.53983]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1130,758684333.4788]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1021,279.5202]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1016,483200.0]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1019,59500.0]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1018,482735.4]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1017,483713.5]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1020,2714540.0]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1133,966.0656]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1022,70.48739]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1130,757449225.814]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1021,279.0585]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1016,483200.0]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1019,59900.149999999994]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1018,482491.69999999995]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1017,483744.8]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1020,2714541.0]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1133,966.4636]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1022,68.53815]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1130,757057796.5818]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1021,278.8875]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1016,482400.0]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1019,60200.200000000004]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1018,482691.7]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1017,483818.8]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1020,2714542.0]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1133,966.1146]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1022,66.52909]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1130,758389829.7768]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1021,279.3582]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1016,483300.0]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1019,60046.71]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1018,482556.2]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1017,483802.1]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1020,2714543.0]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1133,966.0354]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1022,65.59224]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1130,757311349.769]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1021,278.9032]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1016,483100.0]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1019,59746.78999999999]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1018,482625.0]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1017,483914.60000000003]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1020,2714544.0]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1133,966.6313]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1022,65.20594]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1130,758058942.7152]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1021,279.427]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1016,483300.0]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1019,59600.1]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1018,482677.1]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1017,483620.8]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1020,2714544.0]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1133,966.2146]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1022,66.11172]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1130,758643663.512]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1021,279.4315]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1016,483500.0]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1019,59700.200000000004]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1018,482727.10000000003]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1017,483782.30000000005]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1020,2714545.0]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1133,966.524]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1022,68.34724]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1130,757565182.4052]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1021,279.3138]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1016,483600.0]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1019,60106.77]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1018,482791.7]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1017,483710.39999999997]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1020,2714546.0]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1133,966.575]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1022,70.66722]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1130,758981632.508]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1021,279.6823]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1016,483100.0]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1019,60453.4]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1018,482762.5]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1017,483799.0]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1020,2714547.0]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1133,966.5657]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1022,74.69865]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1130,757632246.9836]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1021,279.1784]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1016,483700.0]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1019,60700.200000000004]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1018,483037.5]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1017,483460.39999999997]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1020,2714548.0]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1133,966.4896]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1022,78.47704]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1130,758500095.9447]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1021,279.4914]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1016,482900.0]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1019,60346.76]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1018,485145.8]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1017,485572.9]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1020,2714550.0]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1133,971.4083]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1022,94.17692]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1130,760392959.625]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1021,280.0686]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1016,484500.0]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1019,60453.4]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1018,485208.3]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1017,485726.0]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1020,2714551.0]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1133,973.001]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1022,136.3636]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1130,762207102.7207]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1021,281.2652]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1016,486500.0]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1019,62180.14]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1018,486210.39999999997]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1017,486009.4]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1020,2714553.0]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1133,971.5761]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1022,141.0589]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1130,763099947.5222]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1021,281.3008]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1016,486500.0]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1019,62733.33]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1018,486227.10000000003]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1017,487525.0]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1020,2714555.0]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1133,973.9958]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1022,146.7532]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1130,762931383.3155]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1021,280.6768]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1016,484800.0]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1019,60726.79]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1018,484337.5]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1017,485886.39999999997]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1020,2714557.0]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1133,971.1843]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1022,134.3634]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1130,761846936.9868]
["2019-05-04T13:21:45.000000000","2019-05-04T20:21:45.000000000",1021,281.328]
["2019-05-04T13:21:45.000000000","2019-05-04T20:21:45.000000000",1130,763681173.024]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1021,282.817]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1016,491400.0]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1019,59953.479999999996]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1018,492550.0]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1017,492047.9]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1020,2714560.0]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1133,983.7562]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1022,292.4073]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1130,773237814.6402]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1021,284.0846]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1016,489800.0]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1019,67886.76]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1018,489881.3]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1017,489805.2]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1020,2714564.0]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1133,978.0448]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1022,202.2999]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1130,765844750.4295]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1021,281.3607]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1016,485000.0]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1019,64720.05]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1018,485575.0]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1017,485903.1]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1020,2714566.0]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1133,971.7781]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1022,99.46716]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1130,759806751.9434]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1021,279.8711]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1016,484000.0]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1019,56386.73]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1018,483466.7]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1017,485555.2]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1020,2714568.0]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1133,969.2281]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1022,88.56036]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1130,758481516.732]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1021,279.5392]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1016,484100.0]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1019,53786.77]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1018,483462.5]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1017,483839.60000000003]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1020,2714569.0]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1133,967.3]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1022,82.99704]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1130,759253005.1964]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1021,279.8199]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1016,483700.0]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1019,53300.049999999996]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1018,483122.9]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1017,483842.69999999995]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1020,2714570.0]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1133,967.0219]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1022,80.56387]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1130,758632462.733]
["2019-05-04T13:28:00.000000000","2019-05-04T20:28:00.000000000",1021,279.2301]
["2019-05-04T13:28:00.000000000","2019-05-04T20:28:00.000000000",1130,757989652.557]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1021,279.194]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1016,483400.0]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1019,55106.77]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1018,483193.8]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1017,483771.9]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1020,2714572.0]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1133,966.6698]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1022,79.62033]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1130,757036310.4164]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1021,279.165]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1016,483300.0]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1019,56500.0]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1018,482806.2]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1017,483767.7]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1020,2714573.0]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1133,966.4344]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1022,79.85572]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1130,758452510.5719]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1021,279.3005]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1016,483600.0]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1019,57906.689999999995]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1018,482954.2]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1017,483745.8]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1020,2714574.0]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1133,966.3729]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1022,80.22871]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1130,757410393.5562]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1021,278.9541]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1016,483500.0]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1019,60020.119999999995]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1018,482766.7]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1017,483650.0]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1020,2714575.0]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1133,966.7542]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1022,80.65492]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1130,758754387.1975]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1021,279.478]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1016,483500.0]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1019,61760.07]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1018,482937.5]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1017,483651.0]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1020,2714576.0]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1133,966.3947]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1022,81.91145]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1130,757513562.5616]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1021,278.892]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1016,483300.0]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1019,64413.48000000001]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1018,482627.1]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1017,483831.2]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1020,2714577.0]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1133,966.7583]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1022,82.67509]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1130,758206601.6661]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1021,279.4225]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1016,483700.0]
["2019-05-04T13:34:30.000000000","2019-05-04T20:34:30.000000000",1019,64700.2]
["2019-05-04T13:34:30.000000000","2019-05-04T20:34:30.000000000",1018,483381.7]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1019,63366.869999999995]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1018,485256.3]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1017,485877.1]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1020,2714579.0]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1133,971.7146]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1022,97.09184]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1130,759924674.418]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1021,279.7866]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1016,483700.0]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1019,59433.53]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1018,483283.3]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1017,483569.8]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1020,2714580.0]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1133,966.751]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1022,87.54807]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1130,757918336.824]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1021,279.0984]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1016,483100.0]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1019,58753.450000000004]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1018,483066.7]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1017,483971.9]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1020,2714581.0]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1133,967.074]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1022,89.11308]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1130,759130141.718]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1021,279.6046]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1016,483700.0]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1019,59613.43]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1018,482820.80000000005]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1017,483750.0]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1020,2714582.0]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1133,966.7354]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1022,89.58376]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1130,758262569.1819]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1021,279.0962]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1016,483700.0]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1019,60653.48]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1018,482745.8]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1017,483910.39999999997]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1020,2714584.0]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1133,966.575]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1022,88.84232]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1130,758076085.132]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1021,279.4248]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1016,483800.0]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1019,61246.78999999999]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1018,483022.89999999997]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1017,483682.3]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1020,2714585.0]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1133,966.599]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1022,88.32944]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1130,758859793.6235]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1021,279.5048]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1016,484100.0]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1019,60293.509999999995]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1018,483152.10000000003]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1017,483616.69999999995]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1020,2714586.0]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1133,966.825]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1022,88.62253]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1130,758384214.1619]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1021,279.4559]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1016,483700.0]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1019,59246.78999999999]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1018,483200.0]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1017,483764.6]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1020,2714587.0]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1133,967.0604]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1022,89.4683]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1130,758758292.3032]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1021,279.6202]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1016,484000.0]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1019,59406.689999999995]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1018,483391.7]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1017,483714.60000000003]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1020,2714588.0]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1133,967.0896]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1022,91.31982]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1130,759445634.2905]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1021,279.669]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1016,484100.0]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1019,60026.79]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1018,484156.3]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1017,485512.5]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1020,2714590.0]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1133,970.6813]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1022,93.72185]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1130,758674427.577]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1021,279.709]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1016,484800.0]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1019,60853.44]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1018,484214.60000000003]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1017,485749.0]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1020,2714591.0]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1133,970.0761]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1022,109.1486]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1130,761091516.336]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1021,280.4394]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1016,485000.0]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1019,60800.049999999996]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1018,484387.5]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1017,485690.60000000003]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1020,2714593.0]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1133,970.2323]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1022,112.7383]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1130,760139517.4821]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1021,280.1441]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1016,485800.0]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1019,60493.46]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1018,487139.6]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1017,487791.7]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1020,2714595.0]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1133,975.7209]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1022,145.9451]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1130,763075097.6355]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1021,281.0676]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1016,485900.0]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1019,61160.03]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1018,487237.5]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1017,487833.3]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1020,2714596.0]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1133,974.4083]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1022,137.4958]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1130,762762395.3435]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1021,281.2341]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1016,488200.0]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1019,61753.450000000004]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1018,486758.30000000005]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1017,487780.19999999995]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1020,2714599.0]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1133,974.499]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1022,159.1164]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1130,763323531.74]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1021,281.4805]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1016,487200.0]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1019,61993.46]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1018,486066.7]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1017,485714.60000000003]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1020,2714602.0]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1133,970.6979]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1022,140.6926]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1130,762251283.4134]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1021,280.4348]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1016,484400.0]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1019,61000.0]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1018,485510.4]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1017,485542.7]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1020,2714603.0]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1133,970.3885]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1022,110.5716]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1130,759804892.5262]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1021,279.9437]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1016,484900.0]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1019,57446.74]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1018,484604.2]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1017,485665.6]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1020,2714605.0]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1133,970.0677]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1022,121.3963]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1130,760643179.42]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1021,280.4527]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1016,484400.0]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1019,57880.090000000004]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1018,484808.3]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1017,487567.7]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1020,2714606.0]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1133,973.4385]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1022,140.5438]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1130,761656288.239]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1021,280.5193]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1016,485000.0]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1019,60726.74]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1018,484354.2]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1017,485890.60000000003]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1020,2714608.0]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1133,970.0323]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1022,107.1883]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1130,759740335.439]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1021,279.9931]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1016,484400.0]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1019,60986.780000000006]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1018,484639.6]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1017,485743.7]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1020,2714609.0]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1133,970.1354]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1022,114.803]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1130,760927985.724]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1021,279.9221]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1016,484300.0]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1019,59140.02]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1018,484552.1]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1017,485839.60000000003]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1020,2714611.0]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1133,970.9604]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1022,115.2137]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1130,761043102.9672]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1021,282.222]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1016,490500.0]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1019,58700.200000000004]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1018,490002.1]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1017,489754.2]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1020,2714614.0]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1133,979.5771]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1022,242.0333]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1130,769540948.4112]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1021,282.2598]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1016,487000.0]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1019,65385.810000000005]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1018,488026.8]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1017,489787.5]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1020,2714617.0]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1133,978.2917]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1022,201.0122]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1130,766341819.1742]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1021,282.404]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1016,488300.0]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1019,64933.530000000006]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1018,486725.0]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1017,485966.7]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1020,2714619.0]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1133,971.8042]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1022,166.4445]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1130,763907641.1]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1021,280.6657]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1016,483500.0]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1019,60240.17]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1018,483833.3]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1017,485826.0]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1020,2714621.0]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1133,971.2698]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1022,102.664]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1130,759635388.882]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1021,279.7355]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1016,484100.0]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1019,55320.1]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1018,483725.0]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1017,483791.7]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1020,2714622.0]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1133,969.0209]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1022,98.74576]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1130,759111475.0117]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1021,279.8488]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1016,484500.0]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1019,54713.41]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1018,484235.4]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1017,487297.9]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1020,2714624.0]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1133,971.3791]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1022,134.2613]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1130,762119295.8625]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1021,281.6537]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1016,487700.0]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1019,57386.77]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1018,488506.3]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1017,489735.4]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1020,2714626.0]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1133,979.3646]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1022,204.1979]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1130,766790373.1074]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1021,283.3587]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1016,490900.0]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1019,63900.149999999994]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1018,491537.5]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1017,491736.5]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1020,2714630.0]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1133,983.1386]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1022,286.8463]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1130,771570610.8477]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1021,283.4385]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1016,488900.0]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1019,70786.72]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1018,488712.5]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1017,489787.5]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1020,2714633.0]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1133,979.8042]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1022,249.7167]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1130,768648345.6366]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1021,283.4164]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1016,489800.0]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1019,66573.44]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1018,490622.9]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1017,491530.19999999995]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1020,2714637.0]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1133,982.301]
["2019-05-04T14:06:15.000000000","2019-05-04T21:06:15.000000000",1022,271.8898]
["2019-05-04T14:06:15.000000000","2019-05-04T21:06:15.000000000",1133,982.6831]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1022,275.2401]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1130,770819300.8749]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1021,283.3098]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1016,488600.0]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1019,63940.07]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1018,486843.8]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1017,489532.30000000005]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1020,2714641.0]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1133,977.3177]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1022,179.0409]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1130,764034633.579]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1021,282.9568]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1016,489600.0]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1019,59453.4]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1018,489414.60000000003]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1017,489792.7]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1020,2714645.0]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1133,979.5844]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1022,253.6506]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1130,769188428.9496]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1021,283.1389]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1016,488500.0]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1019,60353.44]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1018,488627.1]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1017,489750.0]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1020,2714648.0]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1133,978.1833]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1022,223.1101]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1130,766664112.4926]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1021,282.2753]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1016,487600.0]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1019,59080.09]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1018,486797.9]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1017,487703.10000000003]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1020,2714651.0]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1133,974.1073]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1022,175.5554]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1130,764115630.0516]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1021,281.9201]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1016,488000.0]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1019,56380.14]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1018,486466.7]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1017,487750.0]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1020,2714654.0]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1133,973.7729]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1022,209.6569]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1130,765671146.8194]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1021,281.98]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1016,486100.0]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1019,56760.12]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1018,485041.7]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1017,487509.4]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1020,2714656.0]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1133,973.824]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1022,160.9701]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1130,762887569.2878]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1021,282.1129]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1016,486200.0]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1019,56600.1]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1018,486170.8]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1017,487829.2]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1020,2714659.0]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1133,974.7521]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1022,170.9645]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1130,763309989.3472]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1021,281.8179]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1016,485700.0]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1019,58260.12]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1018,486220.8]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1017,486009.4]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1020,2714661.0]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1133,972.1157]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1022,170.9756]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1130,762780659.401]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1021,281.0387]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1016,485400.0]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1019,58500.0]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1018,485972.89999999997]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1017,485988.60000000003]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1020,2714664.0]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1133,971.5365]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1022,158.3504]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1130,762696795.3216]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1021,280.9855]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1016,486800.0]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1019,58100.1]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1018,486335.39999999997]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1017,489467.69999999995]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1020,2714666.0]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1133,977.7156]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1022,219.174]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1130,766018218.8592]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1021,282.586]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1016,488800.0]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1019,60420.15]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1018,489491.69999999995]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1017,489756.3]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1020,2714670.0]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1133,978.3167]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1022,239.2362]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1130,767911744.7237]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1021,282.9124]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1016,488900.0]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1019,63653.48]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1018,488885.4]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1017,489777.10000000003]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1020,2714672.0]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1133,978.8271]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1022,229.6769]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1130,767273830.5556]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1021,282.7526]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1016,489200.0]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1019,62586.770000000004]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1018,489245.8]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1017,489700.0]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1020,2714676.0]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1133,978.5896]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1022,232.3408]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1130,767708483.8584]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1021,282.6949]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1016,488300.0]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1019,61386.82]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1018,488927.1]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1017,489691.7]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1020,2714679.0]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1133,978.2375]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1022,222.5329]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1130,767094728.704]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1021,282.222]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1016,488100.0]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1019,60286.72]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1018,487316.7]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1017,487821.9]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1020,2714683.0]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1133,975.2511]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1022,194.9982]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1130,765028073.8496]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1021,281.6647]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1016,486500.0]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1019,58540.170000000006]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1018,486787.5]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1017,487805.2]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1020,2714685.0]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1133,974.8573]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1022,179.3294]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1130,764317661.4705]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1021,281.4828]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1016,487100.0]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1019,57546.71]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1018,487475.0]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1017,487828.10000000003]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1020,2714688.0]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1133,974.6406]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1022,192.5628]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1130,764108127.8013]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1021,281.5161]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1016,486900.0]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1019,58206.740000000005]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1018,486433.3]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1017,488011.39999999997]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1020,2714690.0]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1133,975.1447]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1022,201.9002]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1130,766151767.1913]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1021,282.262]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1016,488500.0]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1019,59820.05]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1018,488456.2]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1017,489664.60000000003]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1020,2714693.0]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1133,978.1396]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1022,219.5781]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1130,766327168.6884]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1021,282.4396]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1016,488400.0]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1019,61453.4]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1018,488887.5]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1017,489712.5]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1020,2714696.0]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1133,978.6042]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1022,228.0384]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1130,767671790.5692]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1021,282.8547]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1016,488400.0]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1019,62046.71]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1018,488425.0]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1017,488075.0]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1020,2714700.0]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1133,976.1521]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1022,219.4226]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1130,766310956.2119]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1021,282.1443]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1016,488000.0]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1019,60986.780000000006]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1018,487697.9]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1017,487969.80000000005]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1020,2714703.0]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1133,974.6698]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1022,221.5117]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1130,766408164.2025]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1021,282.2997]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1016,487800.0]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1019,60300.049999999996]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1018,487820.80000000005]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1017,487979.2]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1020,2714706.0]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1133,976.05]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1022,219.1674]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1130,766559677.338]
["2019-05-04T14:29:45.000000000","2019-05-04T21:29:45.000000000",1021,282.2747]
["2019-05-04T14:29:45.000000000","2019-05-04T21:29:45.000000000",1130,766293386.2876]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1021,282.2465]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1016,488000.0]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1019,60353.44]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1018,486204.2]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1017,487712.5]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1020,2714709.0]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1133,975.0229]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1022,226.44]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1130,765596270.367]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1021,282.1243]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1016,487500.0]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1019,60653.48]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1018,487437.5]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1017,484256.3]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1020,2714713.0]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1133,968.8417]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1022,164.5309]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1130,762126084.3783]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1021,280.7591]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1016,487100.0]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1019,58480.130000000005]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1018,487275.0]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1017,487802.1]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1020,2714716.0]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1133,975.4417]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1022,207.0928]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1130,764694233.5168]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1021,281.6848]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1016,487300.0]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1019,58113.43]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1018,487497.9]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1017,487718.8]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1020,2714718.0]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1133,975.0209]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1022,216.0882]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1130,765605052.38]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1021,282.1043]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1016,487800.0]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1019,60213.41]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1018,487731.3]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1017,487788.5]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1020,2714722.0]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1133,975.3635]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1022,227.2548]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1130,765991388.964]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1021,282.0843]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1016,487600.0]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1019,60953.4]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1018,487704.2]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1017,487681.2]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1020,2714725.0]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1133,975.0479]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1022,224.1512]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1130,765455805.79]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1021,281.2785]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1016,481800.0]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1019,60573.439999999995]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1018,480941.7]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1017,481503.10000000003]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1020,2714727.0]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1133,962.2406]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1022,66.89759]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1130,755132805.8832]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1021,278.0218]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1016,481400.0]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1019,54246.71]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1018,482325.0]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1017,485461.5]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1020,2714728.0]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1133,969.4948]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1022,127.084]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1130,758791451.4976]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1021,279.7334]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1016,482000.0]
["2019-05-04T14:38:15.000000000","2019-05-04T21:38:15.000000000",1019,53157.229999999996]
["2019-05-04T14:38:15.000000000","2019-05-04T21:38:15.000000000",1018,480832.60000000003]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1019,53553.39]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1018,481291.7]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1017,483467.69999999995]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1020,2714730.0]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1133,966.2052]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1022,127.6723]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1130,760214257.563]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1021,280.9189]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1016,486600.0]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1019,55306.79]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1018,486502.1]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1017,482450.0]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1020,2714732.0]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1133,965.0229]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1022,139.5604]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1130,759292902.8622]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1021,278.3858]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1016,481800.0]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1019,60700.200000000004]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1018,481318.8]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1017,481976.0]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1020,2714734.0]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1133,962.8614]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1022,67.39268]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1130,755809907.3602]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1021,278.2549]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1016,481300.0]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1019,60480.130000000005]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1018,480691.7]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1017,481715.6]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1020,2714735.0]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1133,962.4885]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1022,61.14114]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1130,754652894.24]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1021,277.8686]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1016,481300.0]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1019,58800.049999999996]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1018,480691.7]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1017,481576.0]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1020,2714735.0]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1133,962.1427]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1022,58.12193]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1130,755545234.4736]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1021,278.3681]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1016,481500.0]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1019,57046.71]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1018,480662.5]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1017,481534.4]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1020,2714736.0]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1133,962.0615]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1022,56.98299]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1130,755183631.6384]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1021,277.9662]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1016,480900.0]
["2019-05-04T14:44:30.000000000","2019-05-04T21:44:30.000000000",1019,57000.0]
["2019-05-04T14:44:30.000000000","2019-05-04T21:44:30.000000000",1018,480870.5]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1019,57000.0]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1018,480360.4]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1017,481879.2]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1020,2714737.0]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1133,962.3729]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1022,57.00077]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1130,754520971.0424]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1021,278.1217]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1016,481400.0]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1019,58006.79]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1018,480460.39999999997]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1017,481842.69999999995]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1020,2714738.0]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1133,962.3344]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1022,57.69351]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1130,755244183.707]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1021,277.9418]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1016,480600.0]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1019,58806.840000000004]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1018,480904.2]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1017,481919.8]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1020,2714739.0]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1133,962.4365]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1022,58.28174]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1130,753912610.9551]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1021,277.822]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1016,481500.0]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1019,59833.38]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1018,480625.0]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1017,481826.0]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1020,2714739.0]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1133,962.5427]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1022,58.7147]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1130,755528158.966]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1021,278.2682]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1016,481600.0]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1019,61360.09]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1018,480518.7]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1017,481700.0]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1020,2714740.0]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1133,962.3063]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1022,60.43732]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1130,754624422.02]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1021,278.0062]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1016,481600.0]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1019,62440.02]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1018,480787.5]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1017,481578.10000000003]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1020,2714741.0]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1133,962.276]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1022,61.05458]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1130,755480114.8821]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1021,278.3769]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1016,481900.0]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1019,62533.380000000005]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1018,481152.10000000003]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1017,481716.7]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1020,2714742.0]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1133,963.2917]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1022,66.36037]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1130,755841996.8046]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1021,278.368]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1016,482100.0]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1019,61300.049999999996]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1018,482087.5]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1017,483695.80000000005]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1020,2714743.0]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1133,965.9625]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1022,82.03355]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1130,756734339.7757]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1021,279.0451]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1016,483800.0]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1019,59106.77]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1018,483212.5]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1017,483728.1]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1020,2714745.0]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1133,966.0448]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1022,119.3184]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1130,758868415.371]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1021,279.7001]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1016,484400.0]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1019,60000.0]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1018,484454.2]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1017,484065.60000000003]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1020,2714746.0]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1133,966.9989]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1022,132.4475]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1130,758808435.5845]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1021,278.832]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1016,482300.0]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1019,62733.33]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1018,483137.5]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1017,483501.0]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1020,2714747.0]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1133,967.2447]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1022,78.22404]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1130,757332435.1356]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1021,279.0252]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1016,482500.0]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1019,59273.5]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1018,483641.7]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1017,483779.2]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1020,2714748.0]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1133,965.8]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1022,74.29234]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1130,755843938.8072]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1021,278.4214]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1016,482300.0]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1019,57693.41]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1018,482143.7]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1017,483611.5]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1020,2714749.0]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1133,965.2282]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1022,72.05686]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1130,756760452.3]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1021,278.7854]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1016,482300.0]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1019,57806.840000000004]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1018,481616.69999999995]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1017,482010.4]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1020,2714750.0]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1133,965.2166]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1022,70.12991]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1130,756477032.4]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1021,278.5301]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1016,482100.0]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1019,58506.79]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1018,481645.8]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1017,483474.0]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1020,2714751.0]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1133,966.674]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1022,68.85558]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1130,755899076.0576]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1021,278.5057]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1016,482100.0]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1019,59813.380000000005]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1018,483216.7]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1017,483735.4]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1020,2714753.0]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1133,967.4042]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1022,70.88687]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1130,756737127.2747]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1021,278.6877]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1016,482500.0]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1019,61313.380000000005]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1018,483350.0]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1017,483612.5]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1020,2714753.0]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1133,965.3375]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1022,68.38721]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1130,755965872.9378]
["2019-05-04T15:01:30.000000000","2019-05-04T22:01:30.000000000",1021,278.4832]
["2019-05-04T15:01:30.000000000","2019-05-04T22:01:30.000000000",1130,756013381.1328]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1021,278.377]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1016,482400.0]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1019,62193.41]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1018,482043.8]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1017,483719.80000000005]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1020,2714755.0]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1133,966.7698]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1022,69.06424]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1130,757021105.1965]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1021,278.6767]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1016,482300.0]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1019,60380.14]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1018,482893.7]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1017,482001.0]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1020,2714756.0]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1133,964.026]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1022,69.09532]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1130,755430265.5592]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1021,278.3282]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1016,482400.0]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1019,58593.43]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1018,481458.3]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1017,483668.8]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1020,2714757.0]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1133,966.6355]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1022,68.14743]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1130,756846832.5543]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1021,278.8209]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1016,482400.0]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1019,58500.0]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1018,481970.8]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1017,481958.3]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1020,2714757.0]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1133,963.2125]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1022,67.19951]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1130,756015309.493]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1021,278.2121]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1016,481900.0]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1019,59106.77]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1018,482814.6]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1017,482026.0]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1020,2714758.0]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1133,963.6323]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1022,65.4013]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1130,756232218.6572]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1021,278.6877]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1016,482400.0]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1019,60060.17]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1018,481572.9]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1017,481509.4]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1020,2714759.0]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1133,962.6219]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1022,63.885]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1130,755822840.0875]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1021,278.4147]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1016,481900.0]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1019,61206.740000000005]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1018,481072.9]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1017,481930.2]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1020,2714760.0]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1133,962.8239]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1022,62.0713]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1130,754949237.256]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1021,278.2993]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1016,482100.0]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1019,61446.74]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1018,480972.89999999997]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1017,481310.4]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1020,2714761.0]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1133,962.2625]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1022,61.35422]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1130,756112518.959]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1021,278.5413]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1016,482000.0]
["2019-05-04T15:10:00.000000000","2019-05-04T22:10:00.000000000",1019,60114.43]
["2019-05-04T15:10:00.000000000","2019-05-04T22:10:00.000000000",1018,481089.3]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1019,59633.479999999996]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1018,481268.7]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1017,481659.4]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1020,2714762.0]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1133,963.0032]
["2019-05-04T15:10:45.000000000","2019-05-04T22:10:45.000000000",1022,60.14466]
["2019-05-04T15:10:45.000000000","2019-05-04T22:10:45.000000000",1133,964.5781]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1022,59.97341]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1130,755215025.6846]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1021,278.3481]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1016,481800.0]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1019,58546.71]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1018,482825.0]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1017,481383.30000000005]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1020,2714763.0]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1133,963.1312]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1022,60.53282]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1130,756408442.2114]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1021,278.488]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1016,482100.0]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1019,58700.200000000004]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1018,481868.7]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1017,481453.10000000003]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1020,2714764.0]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1133,962.7281]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1022,61.07673]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1130,755450680.6236]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1021,278.3215]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1016,481900.0]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1019,59260.12]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1018,482922.9]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1017,481816.7]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1020,2714765.0]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1133,963.698]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1022,61.50965]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1130,756216251.152]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1021,278.5702]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1016,482100.0]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1019,60353.44]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1018,481266.7]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1017,483500.0]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1020,2714766.0]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1133,964.8188]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1022,62.07791]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1130,755481099.5994]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1021,278.2548]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1016,482000.0]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1019,61660.03]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1018,481350.0]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1017,481727.10000000003]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1020,2714767.0]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1133,963.1021]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1022,62.50642]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1130,755825067.3875]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1021,278.5923]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1016,482100.0]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1019,61746.78999999999]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1018,481200.0]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1017,481724.0]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1020,2714768.0]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1133,964.4302]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1022,62.13126]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1130,756024066.8176]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1021,278.1883]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1016,481400.0]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1019,59880.14]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1018,481060.4]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1017,481724.0]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1020,2714768.0]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1133,963.2407]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1022,61.47192]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1130,755355147.9824]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1021,278.2016]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1016,481900.0]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1019,58546.71]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1018,481304.19999999995]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1017,481808.3]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1020,2714769.0]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1133,963.075]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1022,60.55729]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1130,756386224.011]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1021,278.5701]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1016,482200.0]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1019,58500.0]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1018,481254.2]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1017,481532.30000000005]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1020,2714770.0]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1133,964.426]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1022,59.9379]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1130,755560669.596]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1021,278.3104]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1016,482100.0]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1019,58853.44]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1018,481408.3]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1017,481462.5]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1020,2714771.0]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1133,962.7229]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1022,59.36956]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1130,755934500.4004]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1021,278.3325]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1016,481600.0]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1019,59660.03]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1018,481245.8]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1017,481897.89999999997]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1020,2714771.0]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1133,963.2208]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1022,59.47618]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1130,755597332.6932]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1021,278.3304]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1016,482300.0]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1019,60760.12]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1018,481443.8]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1017,481567.7]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1020,2714772.0]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1133,962.6927]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1022,60.41964]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1130,756109888.6864]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1021,278.741]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1016,482200.0]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1019,61500.0]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1018,483414.60000000003]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1017,483533.3]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1020,2714773.0]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1133,967.1354]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1022,62.76611]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1130,756676469.0596]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1021,278.7521]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1016,482300.0]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1019,61493.46]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1018,483802.1]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1017,483369.8]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1020,2714774.0]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1133,967.2823]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1022,66.42248]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1130,756128634.7125]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1021,278.7855]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1016,482900.0]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1019,59633.479999999996]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1018,482808.3]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1017,483785.39999999997]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1020,2714775.0]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1133,967.3125]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1022,81.41636]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1130,759377134.4775]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1021,279.8266]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1016,483600.0]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1019,59253.450000000004]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1018,483885.4]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1017,485397.89999999997]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1020,2714777.0]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1133,969.5042]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1022,101.7916]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1130,759395611.4459]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1021,279.7489]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1016,484300.0]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1019,60200.200000000004]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1018,484622.9]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1017,485653.1]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1020,2714778.0]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1133,971.0468]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1022,104.1291]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1130,759920386.2822]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1021,280.0087]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1016,483500.0]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1019,61900.149999999994]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1018,482954.2]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1017,483645.8]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1020,2714779.0]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1133,966.2854]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1022,79.92008]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1130,757763238.978]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1021,279.0962]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1016,483300.0]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1019,60280.04]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1018,482885.4]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1017,483738.60000000003]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1020,2714780.0]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1133,966.1698]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1022,77.30264]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1130,757401901.76]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1021,279.0541]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1016,482600.0]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1019,58640.02]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1018,481833.3]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1017,483720.8]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1020,2714781.0]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1133,966.9583]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1022,71.1822]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1130,757239301.3458]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1021,278.6944]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1016,482600.0]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1019,58153.48]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1018,483852.10000000003]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1017,483629.2]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1020,2714782.0]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1133,967.473]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1022,68.42495]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1130,755895212.7776]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1021,278.4213]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1016,482400.0]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1019,58466.86]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1018,482002.1]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1017,481930.2]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1020,2714783.0]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1133,964.8094]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1022,65.34135]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1130,756498723.1776]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1021,278.721]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1016,481800.0]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1019,59306.840000000004]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1018,481975.0]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1017,481359.39999999997]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1020,2714785.0]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1133,964.4073]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1022,61.25878]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1130,755371823.1045]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1021,278.3392]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1016,482000.0]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1019,60506.79]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1018,482166.7]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1017,481801.10000000003]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1020,2714785.0]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1133,963.174]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1022,57.90216]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1130,756300279.5745]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1021,278.519]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1016,481100.0]
["2019-05-04T15:35:30.000000000","2019-05-04T22:35:30.000000000",1019,61357.25]
["2019-05-04T15:35:30.000000000","2019-05-04T22:35:30.000000000",1018,481408.5]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1019,61453.4]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1018,481237.5]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1017,481625.0]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1020,2714786.0]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1133,962.9958]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1022,53.89503]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1130,755167406.4838]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1021,278.1216]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1016,481400.0]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1019,60633.479999999996]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1018,481068.8]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1017,481616.69999999995]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1020,2714787.0]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1133,962.7792]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1022,51.89032]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1130,755474998.5405]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1021,278.3859]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1016,481500.0]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1019,58940.07]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1018,481162.5]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1017,481587.5]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1020,2714788.0]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1133,962.7167]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1022,49.97453]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1130,755119639.594]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1021,278.0173]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1016,481200.0]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1019,58300.049999999996]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1018,480952.1]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1017,481471.9]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1020,2714788.0]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1133,962.5094]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1022,48.87344]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1130,755379180.094]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1021,278.3192]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1016,481800.0]
["2019-05-04T15:39:45.000000000","2019-05-04T22:39:45.000000000",1019,58057.200000000004]
["2019-05-04T15:39:45.000000000","2019-05-04T22:39:45.000000000",1018,481051.30000000005]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1019,58100.1]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1018,481122.9]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1017,481567.7]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1020,2714789.0]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1133,962.7698]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1022,47.92771]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1130,754854682.8592]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1021,278.0217]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1016,481400.0]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1019,58453.4]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1018,480885.4]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1017,481829.2]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1020,2714790.0]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1133,962.6271]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1022,47.75011]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1130,755451671.754]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1021,278.1639]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1016,481500.0]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1019,59053.39]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1018,480985.4]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1017,481293.8]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1020,2714790.0]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1133,962.0334]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1022,47.78332]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1130,754686650.4437]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1021,277.9685]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1016,481600.0]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1019,59760.12]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1018,480870.8]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1017,481924.0]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1020,2714791.0]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1133,962.7594]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1022,47.699]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1130,754969803.145]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1021,278.2592]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1016,481300.0]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1019,60706.740000000005]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1018,480675.0]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1017,481463.5]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1020,2714792.0]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1133,961.7677]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1022,47.80336]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1130,755391959.9168]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1021,278.1172]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1016,481500.0]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1019,61660.03]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1018,480927.1]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1017,481642.7]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1020,2714792.0]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1133,962.4177]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1022,47.6213]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1130,754831626.848]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1021,278.1927]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1016,481600.0]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1019,62700.200000000004]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1018,481145.8]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1017,481638.5]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1020,2714793.0]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1133,962.4364]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1022,48.0364]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1130,755476939.7088]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1021,278.1527]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1016,481200.0]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1019,61780.04]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1018,481175.0]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1017,481565.60000000003]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1020,2714794.0]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1133,962.8614]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1022,48.32059]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1130,754741780.2958]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1021,277.8908]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1016,481900.0]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1019,59280.04]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1018,481427.1]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1017,481689.6]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1020,2714794.0]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1133,962.7917]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1022,48.9245]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1130,755760099.5252]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1021,278.3547]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1016,481800.0]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1019,58193.41]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1018,481052.1]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1017,481579.2]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1020,2714795.0]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1133,962.8105]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1022,49.38622]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1130,755007293.778]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1021,278.155]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1016,481900.0]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1019,58000.0]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1018,481233.3]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1017,481670.8]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1020,2714796.0]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1133,962.8979]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1022,49.80132]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1130,756134483.706]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1021,278.4836]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1016,481500.0]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1019,58153.48]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1018,481406.3]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1017,481761.39999999997]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1020,2714797.0]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1133,962.6177]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1022,50.3009]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1130,754410866.1345]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1021,277.9951]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1016,481400.0]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1019,58806.840000000004]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1018,481097.89999999997]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1017,481692.7]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1020,2714797.0]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1133,962.7114]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1022,50.53402]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1130,755646641.7289]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1021,278.5102]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1016,481800.0]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1019,59560.17]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1018,480722.89999999997]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1017,481362.5]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1020,2714798.0]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1133,962.1]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1022,50.716]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1130,754501546.7964]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1021,277.8863]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1016,481900.0]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1019,60660.03]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1018,481256.3]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1017,481911.5]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1020,2714799.0]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1133,963.1823]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1022,50.91801]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1130,755719412.0697]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1021,278.5523]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1016,481800.0]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1019,61000.0]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1018,481341.7]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1017,481295.8]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1020,2714799.0]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1133,962.4312]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1022,51.44858]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1130,755701222.9164]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1021,278.2548]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1016,481800.0]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1019,62806.840000000004]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1018,481558.3]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1017,481943.8]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1020,2714800.0]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1133,963.4313]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1022,51.97248]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1130,755779959.0]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1021,278.579]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1016,482200.0]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1019,62486.780000000006]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1018,483539.60000000003]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1017,483294.8]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1020,2714801.0]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1133,966.9406]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1022,52.89159]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1130,756039500.888]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1021,278.488]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1016,482100.0]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1019,59826.76]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1018,482475.0]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1017,483846.9]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1020,2714801.0]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1133,965.9157]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1022,53.75517]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1130,756118237.1538]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1021,278.67]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1016,483000.0]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1019,58393.36]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1018,482220.8]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1017,483480.2]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1020,2714802.0]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1133,965.6906]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1022,55.12934]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1130,757305420.0684]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1021,278.9008]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1016,483000.0]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1019,58000.0]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1018,482664.60000000003]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1017,483896.9]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1020,2714803.0]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1133,966.3802]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1022,56.98976]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1130,756847711.7565]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1021,278.9852]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1016,482700.0]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1019,58406.689999999995]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1018,483066.7]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1017,483545.8]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1020,2714804.0]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1133,966.9104]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1022,82.55968]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1130,759246519.876]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1021,280.0087]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1016,485000.0]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1019,59506.74]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1018,484493.7]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1017,485686.5]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1020,2714805.0]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1133,970.0073]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1022,96.03508]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1130,759343454.827]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1021,279.649]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1016,483200.0]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1019,62520.119999999995]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1018,482787.5]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1017,483686.5]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1020,2714806.0]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1133,966.3386]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1022,62.18451]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1130,757927419.7196]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1021,279.0496]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1016,483100.0]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1019,63186.729999999996]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1018,482668.8]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1017,483840.6]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1020,2714807.0]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1133,966.5364]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1022,60.42185]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1130,756987282.0555]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1021,278.8209]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1016,482700.0]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1019,60620.15]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1018,482531.3]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1017,483459.4]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1020,2714808.0]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1133,965.8073]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1022,59.8824]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1130,757752865.2672]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1021,278.9808]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1016,482600.0]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1019,58140.02]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1018,482535.39999999997]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1017,483542.7]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1020,2714809.0]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1133,966.0448]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1022,59.71363]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1130,756542068.0907]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1021,278.7765]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1016,482700.0]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1019,57746.78999999999]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1018,482497.9]
["2019-05-04T16:07:15.000000000","2019-05-04T23:07:15.000000000",1017,483660.7]
["2019-05-04T16:07:15.000000000","2019-05-04T23:07:15.000000000",1020,2714810.0]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1017,483861.5]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1020,2714810.0]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1133,966.1782]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1022,61.39858]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1130,757259328.084]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1021,278.8499]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1016,483000.0]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1019,58153.48]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1018,482714.60000000003]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1017,483385.4]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1020,2714811.0]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1133,966.1333]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1022,63.96496]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1130,756970479.6489]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1021,279.0075]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1016,482800.0]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1019,59106.77]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1018,482429.19999999995]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1017,483712.5]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1020,2714812.0]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1133,966.1729]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1022,55.57562]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1130,757525123.0892]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1021,278.9164]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1016,483000.0]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1019,60153.48]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1018,482220.8]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1017,483370.8]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1020,2714812.0]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1133,965.6041]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1022,52.62525]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1130,756398204.628]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1021,278.6944]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1016,482600.0]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1019,61160.03]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1018,482120.8]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1017,483734.39999999997]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1020,2714813.0]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1133,965.7723]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1022,49.44172]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1130,756820093.7059]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1021,278.6234]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1016,482300.0]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1019,62253.450000000004]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1018,483360.4]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1017,481063.5]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1020,2714814.0]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1133,963.2114]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1022,46.95754]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1130,755048413.3824]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1021,278.3525]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1016,482200.0]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1019,62080.09]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1018,483589.60000000003]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1017,481545.8]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1020,2714814.0]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1133,964.9854]
["2019-05-04T16:13:45.000000000","2019-05-04T23:13:45.000000000",1022,44.48888]
["2019-05-04T16:13:45.000000000","2019-05-04T23:13:45.000000000",1133,964.3438]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1022,44.02934]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1130,755796080.0735]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1021,278.2526]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1016,482100.0]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1019,59280.04]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1018,481170.8]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1017,483659.4]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1020,2714815.0]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1133,964.8698]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1022,42.7906]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1130,755368225.2295]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1021,278.3969]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1016,481800.0]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1019,57946.74]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1018,481062.5]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1017,481493.7]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1020,2714816.0]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1133,962.4416]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1022,40.82812]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1130,755205885.9904]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1021,278.0906]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1016,482200.0]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1019,57400.149999999994]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1018,481212.5]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1017,481355.2]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1020,2714816.0]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1133,962.5885]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1022,39.64265]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1130,755500986.4896]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1021,278.3769]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1016,481900.0]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1019,57300.049999999996]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1018,480893.7]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1017,481259.4]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1020,2714817.0]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1133,961.6448]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1022,38.17299]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1130,754977033.615]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1021,277.9552]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1016,481700.0]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1019,57400.149999999994]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1018,480872.9]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1017,481425.0]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1020,2714817.0]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1133,962.2292]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1022,37.02966]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1130,755501264.7777]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1021,278.3592]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1016,482000.0]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1019,57600.1]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1018,481079.2]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1017,480724.0]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1020,2714818.0]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1133,961.8657]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1022,35.87084]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1130,755308790.9878]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1021,278.1195]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1016,481700.0]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1019,57853.44]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1018,480622.9]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1017,481672.9]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1020,2714819.0]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1133,962.5125]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1022,34.8985]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1130,754995507.6104]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1021,278.2881]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1016,481800.0]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1019,58053.39]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1018,481004.2]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1017,480962.5]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1020,2714819.0]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1133,961.9229]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1022,34.16592]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1130,755200747.9268]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1021,277.9685]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1016,481900.0]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1019,58100.1]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1018,480875.0]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1017,480971.9]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1020,2714819.0]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1133,961.8698]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1022,33.53325]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1130,755393500.0758]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1021,278.388]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1016,482100.0]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1019,58406.689999999995]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1018,481150.0]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1017,482422.9]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1020,2714820.0]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1133,963.6396]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1022,33.31338]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1130,755574856.818]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1021,278.1683]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1016,482100.0]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1019,58500.0]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1018,481543.8]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1017,481353.1]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1020,2714820.0]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1133,962.8323]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1022,32.96486]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1130,755815939.7556]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1021,278.4058]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1016,481800.0]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1019,58600.1]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1018,481222.89999999997]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1017,480886.39999999997]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1020,2714821.0]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1133,962.351]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1022,32.5831]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1130,755297680.4267]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1021,278.1416]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1016,481800.0]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1019,58600.1]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1018,481408.3]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1017,480846.9]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1020,2714821.0]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1133,961.9698]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1022,31.74612]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1130,755165197.1619]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1021,278.2527]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1016,481600.0]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1019,58753.450000000004]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1018,481158.3]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1017,480750.0]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1020,2714821.0]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1133,961.8854]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1022,31.09123]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1130,755020503.831]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1021,278.0262]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1016,481600.0]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1019,58953.4]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1018,481272.89999999997]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1017,481876.0]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1020,2714822.0]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1133,963.0197]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1022,29.90796]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1130,754996613.3974]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1021,278.1971]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1016,481800.0]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1019,59100.1]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1018,481131.3]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1017,481576.0]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1020,2714822.0]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1133,962.6406]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1022,29.41734]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1130,755123124.1026]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1021,277.9307]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1016,481500.0]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1019,58900.149999999994]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1018,480866.69999999995]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1017,480842.69999999995]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1020,2714823.0]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1133,961.6031]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1022,28.77795]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1130,754448497.2531]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1021,278.0728]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1016,481600.0]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1019,58953.4]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1018,481112.5]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1017,481099.0]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1020,2714823.0]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1133,962.2636]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1022,28.57368]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1130,755442665.4357]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1021,278.1527]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1016,481400.0]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1019,59046.71]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1018,480766.7]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1017,481487.5]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1020,2714824.0]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1133,962.4208]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1022,28.61587]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1130,754334209.58]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1021,277.9773]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1016,481500.0]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1019,59000.0]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1018,480989.6]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1017,481780.19999999995]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1020,2714824.0]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1133,962.8573]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1022,28.74022]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1130,755177976.8792]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1021,278.0862]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1016,481600.0]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1019,59000.0]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1018,481210.39999999997]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1017,481417.7]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1020,2714824.0]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1133,962.6365]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1022,29.56577]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1130,754379818.6232]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1021,278.0129]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1016,481900.0]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1019,59100.1]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1018,481162.5]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1017,481544.8]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1020,2714825.0]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1133,962.6635]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1022,30.2365]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1130,755684569.91]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1021,278.4081]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1016,481900.0]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1019,59253.450000000004]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1018,481433.3]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1017,481100.0]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1020,2714825.0]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1133,962.2333]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1022,33.98163]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1130,755117714.45]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1021,278.0218]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1016,481800.0]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1019,59753.450000000004]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1018,481245.8]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1017,481237.5]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1020,2714826.0]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1133,962.4938]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1022,38.86116]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1130,755479878.9018]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1021,278.226]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1016,481700.0]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1019,60253.450000000004]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1018,481214.60000000003]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1017,480864.6]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1020,2714826.0]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1133,961.9854]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1022,34.86298]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1130,755353096.5276]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1021,278.0128]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1016,481400.0]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1019,60500.0]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1018,481037.5]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1017,481018.7]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1020,2714827.0]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1133,962.1041]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1022,34.98505]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1130,754817196.4277]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1021,278.2216]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1016,482300.0]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1019,60653.48]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1018,483233.3]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1017,481702.1]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1020,2714827.0]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1133,963.9396]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1022,44.30686]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1130,756601109.2494]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1021,278.6101]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1016,482100.0]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1019,61560.17]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1018,482606.3]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1017,483722.89999999997]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1020,2714828.0]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1133,965.6729]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1022,42.28882]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1130,755908292.3532]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1021,278.4213]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1016,482500.0]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1019,62606.77]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1018,483252.1]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1017,483846.9]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1020,2714829.0]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1133,966.3615]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1022,42.27109]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1130,756667908.4614]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1021,278.8698]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1016,482700.0]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1019,62233.33]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1018,482245.8]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1017,483478.1]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1020,2714829.0]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1133,965.7677]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1022,50.56056]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1130,756010919.8434]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1021,278.146]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1016,481500.0]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1019,59926.740000000005]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1018,481002.1]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1017,481705.2]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1020,2714830.0]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1133,963.0177]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1022,37.22725]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1130,755384344.071]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1021,278.4279]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1016,482200.0]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1019,57786.72]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1018,481235.4]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1017,481041.7]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1020,2714830.0]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1133,962.1917]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1022,36.71444]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1130,755402811.6824]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1021,278.1883]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1016,482000.0]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1019,56793.509999999995]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1018,481266.7]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1017,481737.5]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1020,2714831.0]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1133,963.1813]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1022,36.86094]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1130,754812335.9399]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1021,278.1327]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1016,481800.0]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1019,56500.0]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1018,481343.8]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1017,482616.69999999995]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1020,2714831.0]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1133,963.9605]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1022,37.34269]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1130,755764427.1716]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1021,278.2149]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1016,482100.0]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1019,56093.43]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1018,481402.10000000003]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1017,483381.3]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1020,2714832.0]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1133,964.8959]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1022,37.59583]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1130,754999394.4144]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1021,278.0905]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1016,482300.0]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1019,55946.74]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1018,481166.7]
["2019-05-04T16:49:45.000000000","2019-05-04T23:49:45.000000000",1017,481419.6]
["2019-05-04T16:49:45.000000000","2019-05-04T23:49:45.000000000",1020,2714832.0]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1017,481822.9]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1020,2714832.0]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1133,963.2437]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1022,38.2085]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1130,755801084.304]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1021,278.3437]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1016,482200.0]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1019,56453.4]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1018,481633.30000000005]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1017,481941.7]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1020,2714833.0]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1133,963.6688]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1022,43.48328]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1130,755270884.3328]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1021,278.1728]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1016,482700.0]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1019,57206.740000000005]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1018,483402.10000000003]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1017,483536.80000000005]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1020,2714834.0]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1133,966.5457]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1022,62.38206]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1130,757525289.2046]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1021,279.063]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1016,483200.0]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1019,58166.81]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1018,481752.1]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1017,481681.2]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1020,2714834.0]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1133,963.0583]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1022,43.36339]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1130,755289080.4388]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1021,278.004]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1016,482000.0]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1019,59000.0]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1018,481560.4]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1017,481385.4]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1020,2714835.0]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1133,962.9333]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1022,36.67449]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1130,755542652.7525]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1021,278.3969]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1016,482200.0]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1019,59253.450000000004]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1018,481422.9]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1017,481594.80000000005]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1020,2714835.0]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1133,963.1156]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1022,36.27269]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1130,756000923.8872]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1021,278.3658]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1016,482000.0]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1019,59446.74]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1018,483793.8]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1017,483331.2]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1020,2714836.0]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1133,965.5937]
["2019-05-04T16:56:15.000000000","2019-05-04T23:56:15.000000000",1022,35.95459]
["2019-05-04T16:56:15.000000000","2019-05-04T23:56:15.000000000",1133,963.1551]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1022,35.8731]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1130,755765819.0896]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1021,278.5723]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1016,482100.0]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1019,59553.39]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1018,481572.9]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1017,480928.1]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1020,2714836.0]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1133,962.3906]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1022,35.96408]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1130,756260469.2909]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1021,278.4525]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1016,482000.0]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1019,59600.1]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1018,481350.0]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1017,481390.60000000003]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1020,2714837.0]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1133,962.8573]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1022,36.62787]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1130,754783869.4466]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1021,278.1106]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1016,482300.0]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1019,59953.4]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1018,481412.5]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1017,481294.8]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1020,2714838.0]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1133,962.7448]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1022,35.32471]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1130,755874969.3768]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1021,278.579]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1016,482200.0]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1019,60353.44]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1018,481302.1]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1017,481814.6]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1020,2714838.0]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1133,962.8729]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1022,34.79858]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1130,755302410.0426]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1021,278.0884]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1016,482300.0]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1019,60500.0]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1018,481439.6]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1017,481819.8]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1020,2714839.0]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1133,963.0427]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1022,34.13258]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1130,755055366.4224]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1021,278.2282]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1016,482000.0]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1019,60753.450000000004]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1018,483329.2]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1017,482977.10000000003]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1020,2714839.0]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1133,965.2188]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1022,33.61979]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1130,756568346.1971]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1021,278.5901]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1016,482500.0]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1019,60900.149999999994]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1018,483681.2]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1017,482913.5]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1020,2714840.0]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1133,966.5927]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1022,32.63417]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1130,755688473.748]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1021,278.3193]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1016,482600.0]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1019,62153.48]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1018,483802.1]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1017,482654.2]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1020,2714840.0]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1133,966.4521]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1022,31.74394]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1130,756207008.188]
["2019-05-04T17:04:45.000000000","2019-05-05T00:04:45.000000000",1021,278.5974]
["2019-05-04T17:04:45.000000000","2019-05-05T00:04:45.000000000",1130,756347365.416]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1021,278.5368]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1016,482400.0]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1019,61513.38]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1018,481602.10000000003]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1017,482010.4]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1020,2714841.0]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1133,963.6042]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1022,30.43625]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1130,755598347.8974]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1021,278.2327]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1016,482500.0]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1019,58993.46]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1018,481493.7]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1017,481495.8]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1020,2714841.0]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1133,962.9875]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1022,29.00661]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1130,755068139.4501]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1021,278.206]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1016,481800.0]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1019,57540.170000000006]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1018,481264.6]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1017,480106.3]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1020,2714841.0]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1133,961.2959]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1022,27.77233]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1130,755959964.7186]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1021,278.3658]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1016,481800.0]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1019,56446.74]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1018,481133.30000000005]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1017,481823.89999999997]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1020,2714842.0]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1133,963.1093]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1022,26.88206]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1130,754707072.106]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1021,278.0018]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1016,481800.0]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1019,55693.41]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1018,480841.7]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1017,481958.3]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1020,2714842.0]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1133,962.9833]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1022,26.0496]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1130,755376009.1748]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1021,278.255]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1016,481600.0]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1019,55400.149999999994]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1018,480920.8]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1017,480672.9]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1020,2714843.0]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1133,961.5542]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1022,25.52121]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1130,754785537.5774]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1021,278.004]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1016,481700.0]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1019,55246.78999999999]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1018,480997.9]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1017,481075.0]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1020,2714843.0]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1133,961.9813]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1022,24.97513]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1130,754670971.2028]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1021,278.0174]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1016,481500.0]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1019,55300.049999999996]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1018,480939.6]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1017,480995.8]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1020,2714843.0]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1133,961.9812]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1022,24.8197]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1130,755134937.8715]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1021,277.9641]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1016,481900.0]
["2019-05-04T17:13:15.000000000","2019-05-05T00:13:15.000000000",1019,55400.149999999994]
["2019-05-04T17:13:15.000000000","2019-05-05T00:13:15.000000000",1018,480955.4]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1019,55400.149999999994]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1018,481081.2]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1017,481499.0]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1020,2714844.0]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1133,962.6782]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1022,23.9783]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1130,754936489.4412]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1021,278.155]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1016,481600.0]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1019,55453.4]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1018,481085.39999999997]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1017,480691.7]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1020,2714844.0]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1133,961.9459]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1022,23.67419]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1130,754912327.3296]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1021,277.933]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1016,481800.0]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1019,55553.39]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1018,480695.80000000005]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1017,480318.8]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1020,2714844.0]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1133,961.098]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1022,23.05926]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1130,754183120.2312]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1021,277.9729]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1016,481500.0]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1019,55600.1]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1018,480935.4]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1017,481141.7]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1020,2714844.0]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1133,962.1334]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1022,22.67297]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1130,754960651.5528]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1021,278.0195]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1016,481300.0]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1019,55500.0]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1018,480760.4]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1017,481551.10000000003]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1020,2714845.0]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1133,962.0178]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1022,22.0225]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1130,753375731.6435]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1021,277.6688]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1016,481400.0]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1019,55546.71]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1018,480812.5]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1017,481082.3]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1020,2714845.0]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1133,961.9177]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1022,21.59623]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1130,754737769.38]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1021,277.9174]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1016,481400.0]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1019,55500.0]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1018,480781.3]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1017,481239.6]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1020,2714845.0]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1133,961.8375]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1022,20.93241]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1130,753912185.0155]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1021,277.5511]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1016,480700.0]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1019,55500.0]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1018,480360.4]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1017,481700.0]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1020,2714846.0]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1133,962.2604]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1022,20.79481]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1130,754563211.3016]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1021,277.9729]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1016,480400.0]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1019,55500.0]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1018,481052.1]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1017,480326.0]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1020,2714846.0]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1133,960.7698]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1022,20.55951]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1130,753924408.0378]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1021,277.6]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1016,481100.0]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1019,55500.0]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1018,480731.3]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1017,481370.8]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1020,2714846.0]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1133,961.9041]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1022,20.3974]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1130,754099244.1202]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1021,277.9019]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1016,481900.0]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1019,55400.149999999994]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1018,480558.3]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1017,480775.69999999995]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1020,2714846.0]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1133,961.3761]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1022,20.37748]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1130,754732352.7246]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1021,277.8131]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1016,481500.0]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1019,55500.0]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1018,480477.10000000003]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1017,480765.60000000003]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1020,2714847.0]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1133,961.2344]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1022,20.54399]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1130,753858171.9906]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1021,277.8064]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1016,481400.0]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1019,55600.1]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1018,480516.7]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1017,480578.10000000003]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1020,2714847.0]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1133,961.3073]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1022,20.77929]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1130,754870809.9216]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1021,277.933]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1016,481400.0]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1019,55700.200000000004]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1018,480372.9]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1017,481450.0]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1020,2714847.0]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1133,961.925]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1022,21.11233]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1130,753882334.1289]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1021,277.6532]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1016,481200.0]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1019,55853.44]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1018,480354.2]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1017,481427.1]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1020,2714848.0]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1133,962.0479]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1022,21.36097]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1130,754744576.0576]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1021,278.0573]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1016,481300.0]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1019,55953.4]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1018,480733.3]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1017,480306.2]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1020,2714848.0]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1133,961.2395]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1022,21.64508]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1130,754605847.3248]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1021,277.813]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1016,481600.0]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1019,56046.71]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1018,480818.8]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1017,481963.5]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1020,2714848.0]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1133,962.8531]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1022,21.84043]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1130,754865393.3594]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1021,278.0972]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1016,481500.0]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1019,56153.48]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1018,480977.10000000003]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1017,481940.60000000003]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1020,2714849.0]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1133,963.0114]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1022,21.73171]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1130,754347128.6853]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1021,277.6888]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1016,481500.0]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1019,56353.44]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1018,480906.3]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1017,481871.89999999997]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1020,2714849.0]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1133,962.7552]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1022,21.44316]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1130,754521693.476]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1021,278.0972]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1016,481700.0]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1019,56400.149999999994]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1018,480931.2]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1017,481131.3]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1020,2714849.0]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1133,962.1292]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1022,21.09455]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1130,754304777.0409]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1021,277.6887]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1016,481000.0]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1019,56500.0]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1018,481225.0]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1017,481821.9]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1020,2714850.0]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1133,963.0948]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1022,20.43967]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1130,755148830.265]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1021,278.1927]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1016,481300.0]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1019,56600.1]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1018,480947.9]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1017,480792.7]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1020,2714850.0]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1133,961.7677]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1022,19.71149]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1130,753937464.195]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1021,277.7554]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1016,481000.0]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1019,56646.810000000005]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1018,481058.3]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1017,481749.0]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1020,2714850.0]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1133,962.7136]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1022,19.12545]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1130,754076193.03]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1021,277.8753]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1016,481300.0]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1019,56800.049999999996]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1018,481162.5]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1017,480322.9]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1020,2714850.0]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1133,961.4416]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1022,18.05317]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1130,754697357.2135]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1021,277.7931]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1016,481100.0]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1019,56800.049999999996]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1018,480704.2]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1017,481938.5]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1020,2714851.0]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1133,962.8781]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1022,17.25618]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1130,754407954.0969]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1021,278.0573]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1016,481200.0]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1019,56800.049999999996]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1018,480637.5]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1017,481090.6]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1020,2714851.0]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1133,961.6989]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1022,15.98854]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1130,753793040.3454]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1021,277.5489]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1016,480900.0]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1019,56700.200000000004]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1018,480639.6]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1017,481819.8]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1020,2714851.0]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1133,962.6011]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1022,15.08942]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1130,753883716.3688]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1021,277.9396]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1016,481000.0]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1019,56600.1]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1018,480677.1]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1017,481198.89999999997]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1020,2714851.0]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1133,961.6197]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1022,13.94391]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1130,753461828.5234]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1021,277.5267]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1016,481100.0]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1019,56400.149999999994]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1018,480383.30000000005]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1017,481905.19999999995]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1020,2714851.0]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1133,962.2802]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1022,12.96486]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1130,753889689.041]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1021,277.8109]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1016,481100.0]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1019,56300.049999999996]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1018,480725.0]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1017,481198.89999999997]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1020,2714852.0]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1133,961.7427]
["2019-05-04T17:43:00.000000000","2019-05-05T00:43:00.000000000",1022,11.78355]
["2019-05-04T17:43:00.000000000","2019-05-05T00:43:00.000000000",1133,961.5581]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1022,11.65508]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1130,753425727.04]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1021,277.5245]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1016,480700.0]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1019,55946.74]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1018,480487.5]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1017,481781.3]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1020,2714852.0]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1133,962.2292]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1022,10.93136]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1130,754239639.6696]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1021,277.5046]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1016,480900.0]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1019,55800.049999999996]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1018,480143.7]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1017,480264.6]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1020,2714852.0]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1133,960.4271]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1022,9.998938]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1130,752762760.1816]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1021,277.5001]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1016,480900.0]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1019,55700.200000000004]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1018,480606.3]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1017,481496.89999999997]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1020,2714852.0]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1133,961.9927]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1022,9.470625]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1130,754269503.0416]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1021,277.651]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1016,480600.0]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1019,55400.149999999994]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1018,480952.1]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1017,480679.19999999995]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1020,2714852.0]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1133,961.273]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1022,8.897885]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1130,753058136.0792]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1021,277.5179]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1016,481000.0]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1019,55200.200000000004]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1018,480414.60000000003]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1017,480792.7]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1020,2714852.0]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1133,961.1302]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1022,9.357412]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1130,753612780.3428]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1021,277.4823]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1016,481200.0]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1019,55100.1]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1018,480522.89999999997]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1017,481944.8]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1020,2714853.0]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1133,962.499]
["2019-05-04T17:49:15.000000000","2019-05-05T00:49:15.000000000",1022,11.91669]
["2019-05-04T17:49:15.000000000","2019-05-05T00:49:15.000000000",1133,962.5469]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1022,12.31219]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1130,754583346.3939]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1021,277.913]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1016,481000.0]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1019,55100.1]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1018,480435.4]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1017,481919.8]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1020,2714853.0]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1133,963.374]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1022,12.16352]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1130,753420031.8834]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1021,277.3846]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1016,480400.0]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1019,55053.39]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1018,480929.19999999995]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1017,480736.5]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1020,2714853.0]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1133,961.1157]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1022,11.32878]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1130,753944541.483]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1021,277.6289]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1016,480900.0]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1019,55000.0]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1018,481385.4]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1017,481976.0]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1020,2714853.0]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1133,962.5239]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1022,12.32108]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1130,752618607.2778]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1021,277.4357]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1016,480300.0]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1019,54900.149999999994]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1018,480800.0]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1017,481808.3]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1020,2714853.0]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1133,961.9771]
["2019-05-04T17:53:30.000000000","2019-05-05T00:53:30.000000000",1022,11.97381]
["2019-05-04T17:53:30.000000000","2019-05-05T00:53:30.000000000",1133,960.5737]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1022,11.94141]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1130,753257412.1887]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1021,277.2204]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1016,480900.0]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1019,54800.049999999996]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1018,481472.89999999997]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1017,481502.1]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1020,2714853.0]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1133,962.2625]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1022,11.84826]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1130,753287547.057]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1021,277.8509]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1016,481000.0]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1019,54846.76]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1018,480347.89999999997]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1017,480323.89999999997]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1020,2714853.0]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1133,960.7885]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1022,11.61072]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1130,753197419.8878]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1021,277.4601]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1016,480900.0]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1019,54800.049999999996]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1018,480456.2]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1017,481857.3]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1020,2714854.0]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1133,962.2865]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1022,11.45533]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1130,753794144.797]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1021,277.8153]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1016,481100.0]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1019,54700.200000000004]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1018,480345.8]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1017,481686.5]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1020,2714854.0]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1133,961.9761]
["2019-05-04T17:57:45.000000000","2019-05-05T00:57:45.000000000",1022,11.30781]
["2019-05-04T17:57:45.000000000","2019-05-05T00:57:45.000000000",1133,962.3393]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1022,11.27541]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1130,753432254.7588]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1021,277.6821]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1016,481000.0]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1019,54600.1]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1018,480329.2]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1017,481289.60000000003]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1020,2714854.0]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1133,961.6938]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1022,11.05797]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1130,754288248.225]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1021,277.6266]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1016,481000.0]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1019,54500.0]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1018,480187.5]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1017,481965.6]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1020,2714854.0]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1133,962.0614]
["2019-05-04T18:00:00.000000000","2019-05-05T01:00:00.000000000",1022,10.68942]
["2019-05-04T18:00:00.000000000","2019-05-05T01:00:00.000000000",1133,961.4341]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1022,10.70715]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1130,753619308.1994]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1021,277.711]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1016,481100.0]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1019,54446.74]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1018,480108.3]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1017,481730.2]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1020,2714854.0]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1133,961.8219]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1022,10.70711]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1130,753769711.111]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1021,277.4335]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1016,480900.0]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1019,54400.149999999994]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1018,480408.3]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1017,480630.2]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1020,2714854.0]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1133,961.349]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1022,10.52292]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1130,754372408.699]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1021,278.1438]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1016,481400.0]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1019,54300.049999999996]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1018,480741.69999999995]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1017,481878.10000000003]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1020,2714854.0]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1133,962.5135]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1022,10.97579]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1130,753860664.9145]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1021,277.5556]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1016,481400.0]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1019,54246.78999999999]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1018,480522.89999999997]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1017,481811.5]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1020,2714855.0]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1133,962.4573]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1022,11.46196]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1130,754620009.858]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1021,278.0218]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1016,481400.0]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1019,54200.200000000004]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1018,480758.30000000005]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1017,481799.0]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1020,2714855.0]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1133,962.7094]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1022,12.18792]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1130,753794150.967]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1021,277.7619]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1016,481400.0]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1019,54100.1]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1018,480833.3]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1017,481483.3]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1020,2714855.0]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1133,962.4041]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1022,12.4765]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1130,754782629.6725]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1021,277.9174]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1016,481300.0]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1019,54100.1]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1018,480629.2]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1017,481963.5]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1020,2714855.0]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1133,962.6635]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1022,12.95375]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1130,753794422.4525]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1021,277.6732]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1016,481100.0]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1019,54100.1]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1018,480770.8]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1017,481876.0]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1020,2714855.0]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1133,962.5406]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1022,13.26906]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1130,754692496.4865]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1021,277.7243]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1016,480800.0]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1019,54100.1]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1018,480464.60000000003]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1017,481693.8]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1020,2714856.0]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1133,962.2251]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1022,13.67086]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1130,753439053.972]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1021,277.5556]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1016,480800.0]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1019,54100.1]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1018,480535.39999999997]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1017,481984.39999999997]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1020,2714856.0]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1133,962.3261]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1022,14.12595]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1130,753866915.2776]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1021,277.4645]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1016,480900.0]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1019,54200.200000000004]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1018,480562.5]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1017,480446.9]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1020,2714856.0]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1133,961.2386]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1022,14.77199]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1130,754150346.244]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1021,277.9884]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1016,481100.0]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1019,54200.200000000004]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1018,480570.80000000005]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1017,480684.39999999997]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1020,2714856.0]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1133,961.3844]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1022,15.30479]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1130,753957319.9824]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1021,277.6222]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1016,481200.0]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1019,54200.200000000004]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1018,480781.3]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1017,480511.39999999997]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1020,2714856.0]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1133,961.2239]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1022,15.72881]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1130,754355046.3864]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1021,277.973]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1016,480800.0]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1019,54300.049999999996]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1018,480685.4]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1017,481484.39999999997]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1020,2714857.0]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1133,962.2032]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1022,16.20166]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1130,753686383.4835]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1021,277.4158]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1016,480800.0]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1019,54300.049999999996]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1018,480489.6]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1017,481510.4]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1020,2714857.0]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1133,961.8937]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1022,16.83872]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1130,754482108.0702]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1021,277.8664]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1016,481200.0]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1019,54400.149999999994]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1018,480672.9]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1017,481984.39999999997]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1020,2714857.0]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1133,962.5261]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1022,17.04745]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1130,753529736.2346]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1021,277.7132]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1016,481000.0]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1019,54500.0]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1018,480185.4]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1017,481930.2]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1020,2714857.0]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1133,962.3906]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1022,17.09847]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1130,753897327.8724]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1021,277.5245]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1016,480500.0]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1019,54500.0]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1018,480362.5]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1017,481162.5]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1020,2714858.0]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1133,961.7479]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1022,16.68338]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1130,753572094.0914]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1021,277.6954]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1016,481100.0]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1019,54553.39]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1018,480322.9]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1017,481794.8]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1020,2714858.0]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1133,962.3281]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1022,16.02182]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1130,753861497.9542]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1021,277.4312]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1016,481000.0]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1019,54600.1]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1018,480439.6]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1017,481815.60000000003]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1020,2714858.0]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1133,962.3823]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1022,15.31587]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1130,753861769.44]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1021,277.8242]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1016,480800.0]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1019,54600.1]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1018,480400.0]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1017,481047.9]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1020,2714858.0]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1133,961.6291]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1022,14.39234]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1130,753294907.0896]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1021,277.5089]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1016,480600.0]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1019,54546.71]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1018,480279.2]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1017,481813.5]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1020,2714858.0]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1133,962.0468]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1022,13.51992]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1130,754066469.7332]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1021,277.7731]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1016,480700.0]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1019,54500.0]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1018,481485.4]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1017,480589.60000000003]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1020,2714859.0]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1133,961.2417]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1022,12.57862]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1130,752686513.173]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1021,277.4623]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1016,480700.0]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1019,54400.149999999994]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1018,480502.1]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1017,481823.89999999997]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1020,2714859.0]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1133,962.2343]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1022,11.78833]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1130,753795261.5886]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1021,277.3003]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1016,480500.0]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1019,54346.76]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1018,479975.0]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1017,481862.5]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1020,2714859.0]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1133,962.0354]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1022,10.9869]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1130,752879268.162]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1021,277.6488]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1016,480400.0]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1019,54200.200000000004]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1018,480604.2]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1017,480950.0]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1020,2714859.0]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1133,961.3396]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1022,10.22989]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1130,753198807.0663]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1021,277.3891]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1016,480700.0]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1019,54100.1]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1018,480093.8]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1017,481846.9]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1020,2714859.0]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1133,962.0552]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1022,9.548244]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1130,753903855.9486]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1021,277.6999]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1016,480800.0]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1019,54000.0]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1018,480095.8]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1017,480924.0]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1020,2714859.0]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1133,962.3844]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1022,9.000017]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1130,752903430.4071]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1021,277.3891]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1016,480900.0]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1019,53900.149999999994]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1018,480258.30000000005]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1017,480698.89999999997]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1020,2714860.0]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1133,960.9718]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1022,8.618087]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1130,753892188.26]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1021,277.6511]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1016,480900.0]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1019,53800.049999999996]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1018,480107.1]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1017,481037.5]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1020,2714860.0]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1133,961.4062]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1022,7.867726]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1130,753856080.622]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1021,277.6665]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1016,480600.0]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1019,53646.810000000005]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1018,480162.5]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1017,480493.7]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1020,2714860.0]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1133,960.7395]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1022,7.494841]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1130,753421974.508]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1021,277.3491]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1016,480000.0]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1019,53500.0]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1018,481733.3]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1017,480289.60000000003]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1020,2714860.0]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1133,962.0854]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1022,6.888764]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1130,753265327.086]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1021,277.3979]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1016,480500.0]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1019,53400.149999999994]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1018,481791.7]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1017,479947.9]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1020,2714860.0]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1133,961.7437]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1022,6.553542]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1130,752554305.252]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1021,277.1249]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1016,480300.0]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1019,53246.78999999999]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1018,481445.80000000005]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1017,478567.7]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1020,2714860.0]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1133,958.4469]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1022,5.878691]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1130,752795384.82]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1021,277.1849]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1016,480200.0]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1019,53146.810000000005]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1018,481322.9]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1017,478075.0]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1020,2714860.0]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1133,959.425]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1022,5.30593]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1130,752005903.532]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1021,277.1605]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1016,480200.0]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1019,53000.0]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1018,481608.3]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1017,479106.3]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1020,2714860.0]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1133,960.5709]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1022,4.91072]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1130,752361278.706]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1021,276.9561]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1016,480200.0]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1019,52846.76]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1018,481775.0]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1017,478140.60000000003]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1020,2714860.0]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1133,959.8906]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1022,4.38463]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1130,752662899.652]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1021,277.2049]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1016,479900.0]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1019,52433.53]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1018,481612.5]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1017,481313.5]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1020,2714860.0]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1133,963.0822]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1022,3.740781]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1130,752523898.82]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1021,277.2271]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1016,480200.0]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1019,51986.780000000006]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1018,481527.10000000003]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1017,478318.8]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1020,2714860.0]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1133,959.8563]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1022,3.305686]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1130,752982167.188]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1021,277.2492]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1016,480000.0]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1019,51646.810000000005]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1018,481564.6]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1017,478693.8]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1020,2714861.0]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1133,960.2021]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1022,2.806854]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1130,752582002.5463]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1021,277.2048]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1016,480100.0]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1019,51400.149999999994]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1018,481647.89999999997]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1017,478586.5]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1020,2714861.0]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1133,960.2428]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1022,2.397665]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1130,752440286.8021]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1021,277.1028]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1016,479900.0]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1019,50900.149999999994]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1018,479581.2]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1017,478343.8]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1020,2714861.0]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1133,957.7938]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1022,2.044709]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1130,752204908.3534]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1021,277.0228]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1016,479700.0]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1019,50700.200000000004]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1018,479508.30000000005]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1017,479908.3]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1020,2714861.0]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1133,959.2937]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1022,1.642865]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1130,752265178.2676]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1021,277.1226]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1016,479600.0]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1019,50100.1]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1018,479520.8]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1017,479759.4]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1020,2714861.0]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1133,960.674]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1022,1.616275]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1130,752078395.8308]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1021,277.0406]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1016,480000.0]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1019,50100.1]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1018,479187.5]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1017,479608.3]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1020,2714861.0]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1133,960.6187]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1022,1.596318]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1130,752102286.6076]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1021,276.9229]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1016,479900.0]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1019,49293.509999999995]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1018,481554.19999999995]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1017,478000.0]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1020,2714861.0]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1133,958.0729]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1022,0.06666507]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1130,751945910.614]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1021,276.9362]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1016,480100.0]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1019,48846.76]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1018,481704.2]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1017,478866.69999999995]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1020,2714861.0]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1133,958.5375]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1022,0.01555518]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1130,751367102.2488]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1021,276.894]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1016,480000.0]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1019,48500.0]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1018,479447.9]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1017,479733.3]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1020,2714861.0]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1133,960.7895]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1022,0.05110988]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1130,751788991.6482]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1021,277.0028]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1016,479800.0]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1019,47846.76]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1018,481064.6]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1017,479733.3]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1020,2714861.0]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1133,960.175]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1022,0.0]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1130,752005909.0421]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1021,277.0894]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1016,480000.0]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1019,47246.78999999999]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1018,480052.1]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1017,478000.0]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1020,2714861.0]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1133,957.125]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1022,0.0355547]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1130,751668451.8198]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1021,276.7675]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1016,479900.0]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1019,46793.509999999995]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1018,479150.0]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1017,478000.0]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1020,2714861.0]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1133,957.4354]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1022,0.05110988]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1130,751638316.8627]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1021,276.9229]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1016,480000.0]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1019,46246.78999999999]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1018,479689.6]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1017,478000.0]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1020,2714861.0]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1133,957.3188]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1022,0.01777735]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1130,751499858.9517]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1021,276.8207]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1016,479500.0]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1019,45933.53]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1018,479339.60000000003]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1017,478000.0]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1020,2714861.0]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1133,957.4308]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1022,0.03333253]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1130,751493614.7714]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1021,276.8229]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1016,479900.0]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1019,45146.810000000005]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1018,479216.7]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1017,478000.0]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1020,2714861.0]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1133,957.2271]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1022,0.03111036]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1130,751487642.0772]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1021,276.8075]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1016,479700.0]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1019,44746.78999999999]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1018,479245.8]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1017,478000.0]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1020,2714861.0]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1133,957.2563]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1022,0.06666507]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1130,751222671.6436]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1021,276.6875]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1016,479500.0]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1019,44246.78999999999]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1018,479164.60000000003]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1017,478000.0]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1020,2714861.0]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1133,957.3396]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1022,0.05110988]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1130,751264751.9891]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1021,276.7053]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1016,479600.0]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1019,43746.78999999999]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1018,479285.39999999997]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1017,478000.0]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1020,2714861.0]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1133,957.3438]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1022,0.04888771]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1130,751385291.8175]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1021,276.6543]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1016,479300.0]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1019,43346.76]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1018,479279.2]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1017,478000.0]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1020,2714861.0]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1133,957.3583]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1022,0.06666507]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1130,751355156.8604]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1021,276.7919]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1016,479400.0]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1019,42946.74]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1018,479164.60000000003]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1017,478000.0]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1020,2714861.0]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1133,957.2479]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1022,0.01428537]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1130,751355156.8604]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1021,276.7741]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1016,479600.0]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1019,42546.71]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1018,479079.2]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1017,478000.0]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1020,2714861.0]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1133,957.1083]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1022,0.01777735]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1130,751126022.592]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1021,276.6565]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1016,479400.0]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1019,42193.41]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1018,478879.2]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1017,478000.0]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1020,2714861.0]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1133,957.1104]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1022,0.0]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1130,751228644.3378]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1021,276.561]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1016,479600.0]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1019,41746.78999999999]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1018,479225.0]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1017,478000.0]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1020,2714861.0]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1133,957.3188]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1022,0.01555518]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1130,751264480.503]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1021,276.723]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1016,479700.0]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1019,41346.76]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1018,478762.5]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1017,478000.0]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1020,2714861.0]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1133,957.1458]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1022,0.0]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1130,751318777.723]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1021,276.7516]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1016,479500.0]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1019,40946.74]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1018,479143.7]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1017,478000.0]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1020,2714861.0]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1133,957.1854]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1022,0.04666555]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1130,751355156.8604]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1021,276.7741]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1016,479800.0]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1019,40646.810000000005]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1018,479193.8]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1017,478000.0]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1020,2714861.0]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1133,957.3458]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1022,0.01555518]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1130,751282670.0717]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1021,276.6631]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1016,478800.0]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1019,40500.0]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1018,479037.5]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1017,478000.0]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1020,2714861.0]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1133,957.3375]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1022,0.01555518]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1130,751228644.3378]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1021,276.632]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1016,479200.0]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1019,39946.74]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1018,479029.2]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1017,478000.0]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1020,2714861.0]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1133,956.8563]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1022,0.06666507]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1130,750643863.2784]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1021,276.5921]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1016,479200.0]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1019,39542.9]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1018,479118.3]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1017,478000.0]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1020,2714861.0]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1133,957.1021]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1022,0.0]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1130,750981320.5007]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1021,276.6453]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1016,479400.0]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1019,39246.78999999999]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1018,479052.1]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1017,478000.0]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1020,2714861.0]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1133,957.025]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1022,0.06888723]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1130,750993265.8891]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1021,276.5521]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1016,479300.0]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1019,38846.76]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1018,479172.9]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1017,478000.0]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1020,2714861.0]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1133,956.9042]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1022,0.01777735]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1130,750457080.8416]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1021,276.4389]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1016,478900.0]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1019,38700.200000000004]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1018,479075.0]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1017,478000.0]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1020,2714861.0]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1133,957.0104]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1022,0.06666507]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1130,750535268.8384]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1021,276.3701]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1016,479100.0]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1019,38146.810000000005]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1018,478891.7]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1017,478000.0]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1020,2714861.0]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1133,956.8521]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1022,0.03333253]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1130,750541241.5326]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1021,276.5099]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1016,478900.0]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1019,37946.74]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1018,479118.7]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1017,478000.0]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1020,2714861.0]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1133,956.9896]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1022,0.01555518]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1130,750812456.1465]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1021,276.5388]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1016,478900.0]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1019,37546.71]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1018,478904.2]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1017,478000.0]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1020,2714861.0]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1133,956.7542]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1022,0.0355547]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1130,750149758.5764]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1021,276.2813]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1016,479000.0]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1019,37500.0]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1018,478420.8]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1017,478000.0]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1020,2714861.0]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1133,956.5187]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1022,0.0999976]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1130,750179893.5335]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1021,276.4123]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1016,478700.0]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1019,36946.74]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1018,478679.19999999995]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1017,478000.0]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1020,2714861.0]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1133,956.6646]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1022,0.05110988]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1130,750191838.9219]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1021,276.3723]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1016,478500.0]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1019,36746.78999999999]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1018,478397.89999999997]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1017,478000.0]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1020,2714861.0]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1133,956.3708]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1022,0.03333253]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1130,750065326.3993]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1021,276.157]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1016,478800.0]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1019,36440.07]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1018,478502.1]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1017,478000.0]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1020,2714861.0]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1133,956.4458]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1022,0.01555518]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1130,749999083.7909]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1021,276.2213]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1016,479000.0]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1019,36146.810000000005]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1018,478441.7]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1017,478000.0]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1020,2714861.0]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1133,956.3979]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1022,0.06888723]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1130,750083515.968]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1021,276.2569]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1016,478600.0]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1019,35846.76]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1018,478385.4]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1017,478000.0]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1020,2714861.0]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1133,956.4354]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1022,0.05110988]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1130,750089217.1761]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1021,276.2546]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1016,478700.0]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1019,35546.71]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1018,478468.8]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1017,478000.0]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1020,2714861.0]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1133,956.3542]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1022,0.0]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1130,749848409.0054]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1021,276.2303]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1016,478700.0]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1019,35346.76]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1018,478475.0]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1017,478000.0]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1020,2714861.0]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1133,956.3062]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1022,0.01777735]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1130,749733841.8712]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1021,276.1548]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1016,478500.0]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1019,35046.71]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1018,478593.8]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1017,478000.0]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1020,2714861.0]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1133,956.3229]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1022,0.0355547]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1130,749559004.8228]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1021,276.0326]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1016,478300.0]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1019,34800.049999999996]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1018,478531.3]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1017,476266.7]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1020,2714861.0]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1133,954.1563]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1022,0.03111036]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1130,749064628.6347]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1021,275.7551]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1016,478700.0]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1019,34546.71]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1018,478637.5]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1017,478000.0]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1020,2714861.0]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1133,956.4125]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1022,0.0]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1130,749854381.6996]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1021,276.1925]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1016,478900.0]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1019,34300.049999999996]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1018,478668.8]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1017,478000.0]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1020,2714861.0]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1133,956.6271]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1022,0.01555518]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1130,750047136.8306]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1021,276.2191]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1016,478700.0]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1019,34100.1]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1018,478493.7]
["2019-05-04T19:27:00.000000000","2019-05-05T02:27:00.000000000",1017,478000.0]
["2019-05-04T19:27:00.000000000","2019-05-05T02:27:00.000000000",1020,2714861.0]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1017,478000.0]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1020,2714861.0]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1133,957.4625]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1022,0.03333253]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1130,749914380.1277]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1021,276.2746]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1016,478800.0]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1019,33800.049999999996]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1018,478022.89999999997]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1017,478000.0]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1020,2714861.0]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1133,956.1229]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1022,0.05110988]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1130,749998812.3048]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1021,276.2391]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1016,478900.0]
["2019-05-04T19:29:00.000000000","2019-05-05T02:29:00.000000000",1019,33600.1]
["2019-05-04T19:29:00.000000000","2019-05-05T02:29:00.000000000",1018,478296.89999999997]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1019,33600.1]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1018,479512.5]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1017,478000.0]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1020,2714861.0]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1133,956.9979]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1022,0.01777735]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1130,750246136.1419]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1021,276.4745]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1016,479200.0]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1019,33346.76]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1018,479529.2]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1017,478000.0]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1020,2714861.0]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1133,956.9979]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1022,0.05110988]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1130,750185594.7416]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1021,276.3567]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1016,478900.0]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1019,33100.1]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1018,478558.0]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1017,478000.0]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1020,2714861.0]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1133,956.625]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1022,0.01555518]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1130,750716350.0671]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1021,276.4545]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1016,479100.0]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1019,33000.0]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1018,478608.3]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1017,478000.0]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1020,2714861.0]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1133,956.6708]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1022,0.03333253]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1130,750589837.5445]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1021,276.4189]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1016,479200.0]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1019,32800.049999999996]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1018,478385.4]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1017,478000.0]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1020,2714861.0]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1133,956.4354]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1022,0.03111036]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1130,750505405.3674]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1021,276.3124]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1016,478800.0]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1019,32600.1]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1018,478354.2]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1017,478000.0]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1020,2714861.0]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1133,956.2208]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1022,0.01777735]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1130,750444863.9671]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1021,276.3546]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1016,478900.0]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1019,32400.149999999998]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1018,478156.3]
["2019-05-04T19:35:30.000000000","2019-05-05T02:35:30.000000000",1017,478000.0]
["2019-05-04T19:35:30.000000000","2019-05-05T02:35:30.000000000",1020,2714861.0]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1017,478000.0]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1020,2714861.0]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1133,956.6854]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1022,0.01777735]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1130,749830219.4367]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1021,276.1858]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1016,478800.0]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1019,32300.05]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1018,478370.8]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1017,478000.0]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1020,2714861.0]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1133,956.4604]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1022,0.0644429]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1130,750131569.0077]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1021,276.2368]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1016,478800.0]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1019,32000.0]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1018,478277.10000000003]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1017,478000.0]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1020,2714861.0]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1133,956.1604]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1022,0.0]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1130,749727869.177]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1021,276.228]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1016,478800.0]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1019,31900.15]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1018,478337.5]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1017,478000.0]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1020,2714861.0]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1133,956.2896]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1022,0.0]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1130,749769949.5225]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1021,276.2103]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1016,478600.0]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1019,31646.809999999998]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1018,478468.8]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1017,478000.0]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1020,2714861.0]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1133,956.4688]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1022,0.01777735]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1130,750240163.4477]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1021,276.2813]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1016,478700.0]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1019,31500.0]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1018,478327.1]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1017,478000.0]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1020,2714861.0]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1133,956.3667]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1022,0.0]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1130,750059082.219]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1021,276.2503]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1016,478600.0]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1019,31400.15]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1018,478756.3]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1017,478000.0]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1020,2714861.0]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1133,956.9286]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1022,0.0]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1130,750354730.5819]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1021,276.4101]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1016,478700.0]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1019,31200.199999999997]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1018,478845.8]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1017,478000.0]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1020,2714861.0]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1133,957.0063]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1022,0.03111036]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1130,750631646.4039]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1021,276.4899]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1016,478800.0]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1019,31000.0]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1018,478962.5]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1017,478000.0]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1020,2714861.0]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1133,957.0625]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1022,0.04888771]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1130,750764131.6207]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1021,276.541]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1016,479100.0]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1019,30900.15]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1018,479033.3]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1017,478000.0]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1020,2714861.0]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1133,957.0333]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1022,0.0]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1130,750631917.89]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1021,276.3478]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1016,478900.0]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1019,30700.199999999997]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1018,479243.7]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1017,478000.0]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1020,2714861.0]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1133,957.2979]
["2019-05-04T19:46:00.000000000","2019-05-05T02:46:00.000000000",1022,0.0]
["2019-05-04T19:46:00.000000000","2019-05-05T02:46:00.000000000",1133,957.0112]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1022,0.01777735]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1130,750758430.4126]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1021,276.5661]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1016,478500.0]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1019,30500.0]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1018,478502.1]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1017,478000.0]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1020,2714861.0]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1133,956.95]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1022,0.01777735]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1130,750065326.3993]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1021,276.4611]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1016,478800.0]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1019,30300.05]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1018,479083.3]
["2019-05-04T19:48:00.000000000","2019-05-05T02:48:00.000000000",1017,478000.0]
["2019-05-04T19:48:00.000000000","2019-05-05T02:48:00.000000000",1020,2714861.0]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1017,478000.0]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1020,2714861.0]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1133,957.0424]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1022,0.0355547]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1130,750824673.021]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1021,276.5166]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1016,478900.0]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1019,30246.8]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1018,479322.9]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1017,478000.0]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1020,2714861.0]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1133,957.1771]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1022,0.0355547]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1130,750685943.6239]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1021,276.6809]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1016,479200.0]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1019,30100.100000000002]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1018,479350.0]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1017,478000.0]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1020,2714861.0]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1133,957.3188]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1022,0.04888771]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1130,751035617.7207]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1021,276.5521]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1016,479300.0]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1019,30000.0]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1018,479285.39999999997]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1017,478000.0]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1020,2714861.0]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1133,957.2979]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1022,0.01555518]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1130,750794538.0639]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1021,276.6342]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1016,478600.0]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1019,29746.8]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1018,479235.4]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1017,478000.0]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1020,2714861.0]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1133,956.7604]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1022,0.01555518]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1130,750390838.2332]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1021,276.3768]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1016,479300.0]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1019,29646.809999999998]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1018,478718.8]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1017,478000.0]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1020,2714861.0]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1133,956.8917]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1022,0.03333253]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1130,750179622.0474]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1021,276.3056]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1016,479200.0]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1019,29500.0]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1018,478806.2]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1017,478000.0]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1020,2714861.0]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1133,956.7]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1022,0.0]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1130,750089488.6622]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1021,276.4678]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1016,478900.0]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1019,29300.05]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1018,479064.6]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1017,478000.0]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1020,2714861.0]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1133,957.2938]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1022,0.06666507]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1130,750716078.581]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1021,276.5077]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1016,479400.0]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1019,29100.100000000002]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1018,479062.5]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1017,478000.0]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1020,2714861.0]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1133,957.2458]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1022,0.0]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1130,750938968.6691]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1021,276.6454]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1016,479300.0]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1019,29100.100000000002]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1018,479468.8]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1017,478000.0]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1020,2714861.0]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1133,957.6063]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1022,0.06888723]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1130,751174347.1178]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1021,276.6897]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1016,479500.0]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1019,28946.75]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1018,481583.3]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1017,478000.0]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1020,2714861.0]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1133,958.0896]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1022,0.01555518]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1130,751572074.2543]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1021,276.7897]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1016,479700.0]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1019,28700.199999999997]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1018,479756.3]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1017,478000.0]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1020,2714861.0]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1133,957.1104]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1022,0.04888771]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1130,751011455.4578]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1021,276.6165]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1016,479200.0]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1019,28600.100000000002]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1018,480631.3]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1017,478000.0]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1020,2714861.0]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1133,957.4833]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1022,0.01555518]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1130,750890915.6294]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1021,276.5587]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1016,479300.0]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1019,28400.15]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1018,481452.1]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1017,478000.0]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1020,2714861.0]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1133,957.6125]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1022,0.0644429]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1130,751156157.5491]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1021,276.6609]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1016,479200.0]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1019,28300.05]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1018,479258.30000000005]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1017,478000.0]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1020,2714861.0]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1133,957.2271]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1022,0.01777735]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1130,751041590.4149]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1021,276.6387]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1016,479400.0]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1019,28200.199999999997]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1018,479197.9]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1017,478000.0]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1020,2714861.0]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1133,957.1563]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1022,0.0644429]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1130,750896888.3236]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1021,276.6454]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1016,479400.0]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1019,28100.100000000002]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1018,479114.6]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1017,478000.0]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1020,2714861.0]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1133,957.0417]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1022,0.04888771]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1130,750806483.4523]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1021,276.6475]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1016,479300.0]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1019,28000.0]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1018,481350.0]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1017,478000.0]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1020,2714861.0]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1133,959.5125]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1022,0.03333253]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1130,751318777.723]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1021,276.7896]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1016,479400.0]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1019,27900.15]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1018,481050.0]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1017,478000.0]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1020,2714861.0]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1133,957.9979]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1022,0.04666555]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1130,751409182.5943]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1021,276.7696]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1016,479500.0]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1019,27700.199999999997]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1018,480041.7]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1017,478000.0]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1020,2714861.0]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1133,957.2299]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1022,0.03333253]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1130,751270724.6833]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1021,276.7386]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1016,479500.0]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1019,27600.100000000002]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1018,480970.8]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1017,478000.0]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1020,2714861.0]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1133,957.8896]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1022,0.01555518]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1130,750872726.0607]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1021,276.6387]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1016,479400.0]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1019,27500.0]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1018,480985.4]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1017,478000.0]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1020,2714861.0]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1133,959.4562]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1022,0.0]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1130,751294615.4601]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1021,276.7452]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1016,479500.0]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1019,27400.15]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1018,481600.0]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1017,478000.0]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1020,2714861.0]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1133,959.5333]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1022,0.03333253]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1130,751897586.0882]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1021,276.8852]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1016,479300.0]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1019,27300.05]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1018,481608.3]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1017,478000.0]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1020,2714861.0]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1133,959.3833]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1022,0.08444241]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1130,751602209.2114]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1021,276.652]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1016,479500.0]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1019,27200.199999999997]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1018,481535.39999999997]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1017,478000.0]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1020,2714861.0]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1133,959.5479]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1022,0.03333253]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1130,751439317.5514]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1021,276.7919]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1016,479400.0]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1019,27100.100000000002]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1018,481602.10000000003]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1017,478000.0]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1020,2714861.0]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1133,959.4896]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1022,0.0]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1130,751246562.4204]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1021,276.6765]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1016,479500.0]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1019,26946.75]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1018,481525.0]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1017,478000.0]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1020,2714861.0]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1133,957.85]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1022,0.03111036]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1130,751186292.5062]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1021,276.7564]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1016,479500.0]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1019,26846.76]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1018,481385.4]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1017,478000.0]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1020,2714861.0]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1133,957.7625]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1022,0.0]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1130,750842591.1036]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1021,276.632]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1016,479400.0]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1019,26700.199999999997]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1018,481470.8]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1017,478000.0]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1020,2714861.0]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1133,959.5396]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1022,0.0999976]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1130,751306832.3346]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1021,276.7053]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1016,479600.0]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1019,26600.100000000002]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1018,481552.1]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1017,478000.0]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1020,2714861.0]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1133,959.5479]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1022,0.0355547]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1130,751451534.4259]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1021,276.6276]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1016,479200.0]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1019,26546.71]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1018,481368.7]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1017,478000.0]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1020,2714861.0]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1133,957.7396]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1022,0.04888771]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1130,750999510.0694]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1021,276.6387]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1016,479400.0]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1019,26446.75]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1018,481595.8]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1017,478000.0]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1020,2714861.0]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1133,959.5958]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1022,0.0355547]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1130,751584019.6427]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1021,276.7497]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1016,479400.0]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1019,26400.15]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1018,479622.9]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1017,478000.0]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1020,2714861.0]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1133,956.6417]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1022,0.03111036]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1130,750415000.4961]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1021,276.3324]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1016,478900.0]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1019,26300.05]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1018,480793.8]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1017,478000.0]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1020,2714861.0]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1133,957.3146]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1022,0.04888771]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1130,751373074.943]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1021,276.7319]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1016,479100.0]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1019,26200.199999999997]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1018,479235.4]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1017,478000.0]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1020,2714861.0]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1133,957.1604]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1022,0.0]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1130,750692187.8042]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1021,276.4811]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1016,479100.0]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1019,26000.0]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1018,478937.5]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1017,478000.0]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1020,2714861.0]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1133,958.5313]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1022,0.0355547]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1130,750788565.3697]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1021,276.5677]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1016,479000.0]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1019,26000.0]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1018,479529.2]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1017,478000.0]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1020,2714861.0]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1133,957.0063]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1022,0.0355547]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1130,751041590.4149]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1021,276.7098]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1016,479500.0]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1019,25900.15]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1018,481062.5]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1017,478000.0]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1020,2714861.0]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1133,957.4354]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1022,0.0]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1130,751029373.5404]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1021,276.6964]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1016,479200.0]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1019,25800.05]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1018,480881.3]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1017,478000.0]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1020,2714861.0]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1133,958.7917]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1022,0.03333253]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1130,751216427.4633]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1021,276.672]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1016,479300.0]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1019,25700.199999999997]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1018,480427.1]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1017,478000.0]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1020,2714861.0]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1133,958.9]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1022,0.0]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1130,751354885.3743]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1021,276.703]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1016,479300.0]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1019,25600.100000000002]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1018,480362.5]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1017,478000.0]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1020,2714861.0]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1133,957.3563]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1022,0.0]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1130,751294886.9462]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1021,276.6743]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1016,479500.0]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1019,25600.100000000002]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1018,480806.2]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1017,478000.0]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1020,2714861.0]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1133,958.9417]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1022,0.0]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1130,751451534.4259]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1021,276.8229]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1016,479600.0]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1019,25446.75]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1018,481137.5]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1017,478000.0]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1020,2714861.0]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1133,959.1646]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1022,0.03111036]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1130,751548183.4775]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1021,276.9429]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1016,479600.0]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1019,25346.76]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1018,481308.3]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1017,478000.0]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1020,2714861.0]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1133,959.3521]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1022,0.0]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1130,752174773.3963]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1021,277.0894]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1016,480100.0]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1019,25300.05]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1018,481727.10000000003]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1017,480000.0]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1020,2714861.0]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1133,961.7875]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1022,0.01555518]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1130,752530420.1873]
["2019-05-04T20:32:45.000000000","2019-05-05T03:32:45.000000000",1021,277.2273]
["2019-05-04T20:32:45.000000000","2019-05-05T03:32:45.000000000",1130,752633584.9053]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1021,277.3091]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1016,480400.0]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1019,25246.8]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1018,481841.7]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1017,480000.0]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1020,2714861.0]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1133,961.875]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1022,0.06666507]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1130,752982444.5438]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1021,277.338]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1016,480200.0]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1019,25100.100000000002]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1018,481810.4]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1017,480000.0]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1020,2714861.0]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1133,961.7521]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1022,0.0644429]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1130,752879822.798]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1021,277.3269]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1016,480100.0]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1019,25100.100000000002]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1018,481960.39999999997]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1017,480000.0]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1020,2714861.0]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1133,960.5479]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1022,0.04888771]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1130,752922174.6296]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1021,277.2559]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1016,480200.0]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1019,25100.100000000002]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1018,480054.19999999995]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1017,480000.0]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1020,2714861.0]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1133,960.2]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1022,0.04888771]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1130,753169226.9806]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1021,277.3669]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1016,480400.0]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1019,24900.15]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1018,480237.5]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1017,480000.0]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1020,2714861.0]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1133,960.1875]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1022,0.05110988]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1130,753295739.5032]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1021,277.4556]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1016,480600.0]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1019,24800.05]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1018,480356.3]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1017,480000.0]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1020,2714861.0]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1133,960.3833]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1022,0.01777735]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1130,753404333.9432]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1021,277.5711]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1016,480400.0]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1019,24700.199999999997]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1018,480141.7]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1017,480000.0]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1020,2714861.0]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1133,960.2625]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1022,0.04888771]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1130,753777898.8168]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1021,277.5556]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1016,480700.0]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1019,24646.809999999998]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1018,480443.8]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1017,480000.0]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1020,2714861.0]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1133,960.6875]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1022,0.03111036]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1130,753338091.3348]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1021,277.4912]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1016,480300.0]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1019,24600.100000000002]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1018,480570.80000000005]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1017,480000.0]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1020,2714861.0]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1133,960.5167]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1022,0.0]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1130,753621522.8232]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1021,277.5689]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1016,480700.0]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1019,24500.0]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1018,480670.8]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1017,480000.0]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1020,2714861.0]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1133,960.7333]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1022,0.03111036]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1130,753940518.9907]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1021,277.7553]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1016,480900.0]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1019,24446.75]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1018,480687.5]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1017,480000.0]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1020,2714861.0]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1133,960.6187]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1022,0.03333253]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1130,753356280.9035]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1021,277.5201]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1016,480000.0]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1019,24400.15]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1018,480489.6]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1017,480000.0]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1020,2714861.0]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1133,960.5417]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1022,0.01777735]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1130,753928573.6023]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1021,277.6888]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1016,481100.0]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1019,24300.05]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1018,480475.0]
["2019-05-04T20:45:30.000000000","2019-05-05T03:45:30.000000000",1017,480000.0]
["2019-05-04T20:45:30.000000000","2019-05-05T03:45:30.000000000",1020,2714861.0]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1017,480000.0]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1020,2714861.0]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1133,961.3667]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1022,0.01555518]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1130,754229923.1733]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1021,277.7043]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1016,480400.0]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1019,24200.199999999997]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1018,480691.7]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1017,480000.0]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1020,2714861.0]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1133,960.9438]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1022,0.05333205]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1130,753615278.6429]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1021,277.7509]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1016,481100.0]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1019,24200.199999999997]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1018,480812.5]
["2019-05-04T20:47:45.000000000","2019-05-05T03:47:45.000000000",1017,480000.0]
["2019-05-04T20:47:45.000000000","2019-05-05T03:47:45.000000000",1020,2714861.0]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1017,480000.0]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1020,2714861.0]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1133,962.4708]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1022,0.04888771]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1130,753832196.0368]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1021,277.7465]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1016,481100.0]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1019,24100.100000000002]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1018,481441.7]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1017,480000.0]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1020,2714861.0]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1133,960.8062]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1022,0.0]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1130,753958708.5594]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1021,277.6932]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1016,480900.0]
["2019-05-04T20:49:45.000000000","2019-05-05T03:49:45.000000000",1019,24042.899999999998]
["2019-05-04T20:49:45.000000000","2019-05-05T03:49:45.000000000",1018,480928.60000000003]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1019,24000.0]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1018,480831.2]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1017,480000.0]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1020,2714861.0]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1133,961.0333]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1022,0.01777735]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1130,754024951.1678]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1021,277.7731]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1016,480800.0]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1019,24000.0]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1018,482608.3]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1017,480000.0]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1020,2714861.0]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1133,963.0208]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1022,0.01555518]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1130,754459057.4417]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1021,277.8752]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1016,480800.0]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1019,23900.15]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1018,480956.2]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1017,480000.0]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1020,2714861.0]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1133,960.7104]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1022,0.04666555]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1130,754109383.3449]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1021,277.8264]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1016,481100.0]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1019,23800.05]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1018,482977.10000000003]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1017,480000.0]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1020,2714861.0]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1133,961.3646]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1022,0.0644429]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1130,754241868.5617]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1021,277.7887]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1016,481100.0]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1019,23800.05]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1018,481570.80000000005]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1017,480000.0]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1020,2714861.0]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1133,962.6437]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1022,0.03111036]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1130,754519327.3559]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1021,277.9042]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1016,481100.0]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1019,23700.199999999997]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1018,482647.89999999997]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1017,480000.0]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1020,2714861.0]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1133,961.5625]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1022,0.01777735]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1130,754344218.8214]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1021,277.8708]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1016,481000.0]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1019,23646.809999999998]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1018,483102.10000000003]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1017,480000.0]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1020,2714861.0]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1133,963.025]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1022,0.05110988]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1130,754380597.9588]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1021,277.9441]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1016,481100.0]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1019,23546.71]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1018,483204.2]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1017,480000.0]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1020,2714861.0]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1133,962.9583]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1022,0.03111036]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1130,754422678.3043]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1021,277.9796]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1016,481200.0]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1019,23500.0]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1018,483341.7]
["2019-05-04T20:58:15.000000000","2019-05-05T03:58:15.000000000",1017,480000.0]
["2019-05-04T20:58:15.000000000","2019-05-05T03:58:15.000000000",1020,2714861.0]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1017,480000.0]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1020,2714861.0]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1133,963.3167]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1022,0.03333253]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1130,754561407.7014]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1021,277.9219]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1016,481100.0]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1019,23400.15]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1018,483350.0]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1017,480000.0]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1020,2714861.0]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1133,963.3521]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1022,0.06666507]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1130,755061756.5837]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1021,278.1216]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1016,481500.0]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1019,23346.76]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1018,483266.7]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1017,480000.0]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1020,2714861.0]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1133,963.5938]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1022,0.01555518]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1130,755055783.8895]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1021,278.1061]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1016,481400.0]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1019,23200.199999999997]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1018,483475.0]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1017,480000.0]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1020,2714861.0]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1133,963.6146]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1022,0.0]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1130,754736244.7498]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1021,278.0084]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1016,481400.0]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1019,23200.199999999997]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1018,483302.1]
["2019-05-04T21:02:30.000000000","2019-05-05T04:02:30.000000000",1017,480000.0]
["2019-05-04T21:02:30.000000000","2019-05-05T04:02:30.000000000",1020,2714861.0]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1017,480000.0]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1020,2714861.0]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1133,963.3979]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1022,0.08444241]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1130,754923027.1866]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1021,278.1083]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1016,481400.0]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1019,23200.199999999997]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1018,483708.3]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1017,480000.0]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1020,2714861.0]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1133,963.4979]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1022,0.05110988]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1130,755049539.7092]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1021,278.1794]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1016,481700.0]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1019,23100.100000000002]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1018,483841.7]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1017,480000.0]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1020,2714861.0]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1133,963.8996]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1022,0.0]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1130,755393241.1118]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1021,278.357]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1016,481700.0]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1019,23100.100000000002]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1018,483927.1]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1017,480000.0]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1020,2714861.0]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1133,963.9]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1022,0.01777735]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1130,755392969.6257]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1021,278.3747]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1016,481700.0]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1019,23046.71]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1018,482070.80000000005]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1017,480000.0]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1020,2714861.0]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1133,962.1607]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1022,0.06666507]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1130,755796940.9425]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1021,278.4902]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1016,482000.0]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1019,22900.15]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1018,482164.60000000003]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1017,480000.0]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1020,2714861.0]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1133,962.1563]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1022,0.08444241]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1130,755869156.2451]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1021,278.5656]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1016,482000.0]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1019,22900.15]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1018,482268.7]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1017,482000.0]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1020,2714861.0]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1133,964.3896]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1022,0.08095044]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1130,756405069.8065]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1021,278.6345]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1016,482100.0]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1019,22800.05]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1018,482533.3]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1017,482000.0]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1020,2714861.0]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1133,964.5104]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1022,0.0]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1130,756237019.9106]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1021,278.5901]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1016,482300.0]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1019,22700.199999999997]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1018,482333.3]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1017,480266.7]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1020,2714861.0]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1133,962.5729]
["2019-05-04T21:11:00.000000000","2019-05-05T04:11:00.000000000",1022,0.01904716]
["2019-05-04T21:11:00.000000000","2019-05-05T04:11:00.000000000",1133,964.2857]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1022,0.05110988]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1130,756146343.5532]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1021,278.6455]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1016,482500.0]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1019,22600.100000000002]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1018,482595.8]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1017,482000.0]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1020,2714861.0]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1133,966.1896]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1022,0.0]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1130,756833746.3584]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1021,278.7677]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1016,482600.0]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1019,22600.100000000002]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1018,485006.3]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1017,482000.0]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1020,2714861.0]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1133,967.1458]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1022,0.05110988]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1130,757092744.0978]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1021,278.943]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1016,482800.0]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1019,22500.0]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1018,483220.8]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1017,482000.0]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1020,2714861.0]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1133,966.4417]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1022,0.0]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1130,757141068.6236]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1021,278.9053]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1016,482700.0]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1019,22500.0]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1018,485114.6]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1017,482000.0]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1020,2714861.0]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1133,967.2708]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1022,0.05110988]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1130,757357714.5314]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1021,277.9618]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1016,479900.0]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1019,22400.15]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1018,481808.3]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1017,478000.0]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1020,2714861.0]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1133,959.4521]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1022,0.0]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1130,751897586.0882]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1021,276.974]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1016,479700.0]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1019,22300.05]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1018,480110.4]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1017,478000.0]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1020,2714861.0]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1133,958.0938]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1022,0.0]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1130,752795662.107]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1021,277.2559]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1016,480000.0]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1019,22300.05]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1018,480031.3]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1017,479733.3]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1020,2714861.0]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1133,961.1166]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1022,0.0644429]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1130,752307530.0992]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1021,277.1227]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1016,480300.0]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1019,22200.199999999997]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1018,481685.4]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1017,478000.0]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1020,2714861.0]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1133,958.4708]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1022,0.03333253]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1130,752464177.5789]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1021,277.1471]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1016,479800.0]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1019,22100.100000000002]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1018,481375.0]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1017,478000.0]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1020,2714861.0]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1133,958.5]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1022,0.01555518]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1130,752741093.4009]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1021,277.1892]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1016,480200.0]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1019,22100.100000000002]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1018,480041.7]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1017,478000.0]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1020,2714861.0]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1133,959.4208]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1022,0.0355547]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1130,752783445.2325]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1021,277.1537]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1016,480000.0]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1019,22042.899999999998]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1018,480145.10000000003]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1017,478266.7]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1020,2714861.0]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1133,958.3459]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1022,0.0644429]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1130,752675122.2786]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1021,277.2537]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1016,479800.0]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1019,22000.0]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1018,481927.1]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1017,478266.7]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1020,2714861.0]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1133,959.9375]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1022,0.0355547]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1130,752825525.578]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1021,276.9939]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1016,480600.0]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1019,22000.0]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1018,481254.2]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1017,479733.3]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1020,2714861.0]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1133,960.2875]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1022,0.0]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1130,752674850.7925]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1021,277.0583]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1016,479600.0]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1019,21900.15]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1018,480252.1]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1017,478000.0]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1020,2714861.0]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1133,958.3667]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1022,0.0]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1130,752427798.4415]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1021,277.358]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1016,479800.0]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1019,21800.05]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1018,480720.8]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1017,480000.0]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1020,2714861.0]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1133,960.1161]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1022,0.0]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1130,753036741.7638]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1021,277.3159]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1016,480000.0]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1019,21800.05]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1018,481408.3]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1017,480000.0]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1020,2714861.0]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1133,960.9125]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1022,0.04888771]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1130,753223252.7145]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1021,277.469]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1016,480700.0]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1019,21700.199999999997]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1018,480475.0]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1017,480000.0]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1020,2714861.0]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1133,960.4542]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1022,0.01777735]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1130,753470576.5516]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1021,277.5245]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1016,480400.0]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1019,21700.199999999997]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1018,480372.9]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1017,480000.0]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1020,2714861.0]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1133,960.5896]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1022,0.0644429]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1130,753530846.4658]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1021,277.5533]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1016,480400.0]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1019,21600.100000000002]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1018,480797.9]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1017,480000.0]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1020,2714861.0]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1133,960.8146]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1022,0.03333253]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1130,753572926.8113]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1021,277.5711]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1016,480600.0]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1019,21553.38]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1018,480606.3]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1017,480000.0]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1020,2714861.0]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1133,960.7375]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1022,0.0]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1130,753977169.6142]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1021,277.6511]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1016,480200.0]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1019,21500.0]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1018,480879.2]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1017,480000.0]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1020,2714861.0]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1133,960.9375]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1022,0.0]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1130,753653829.6691]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1021,277.6244]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1016,480400.0]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1019,21446.75]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1018,481006.3]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1017,480000.0]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1020,2714861.0]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1133,960.9625]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1022,0.0]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1130,753615278.6429]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1021,277.6244]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1016,480500.0]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1019,21400.15]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1018,480972.89999999997]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1017,480000.0]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1020,2714861.0]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1133,960.8833]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1022,0.01555518]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1130,753699710.82]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1021,277.6599]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1016,480900.0]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1019,21400.15]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1018,481202.1]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1017,480000.0]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1020,2714861.0]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1133,961.1958]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1022,0.06666507]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1130,753886493.2568]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1021,277.6887]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1016,480600.0]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1019,21300.05]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1018,481066.7]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1017,480000.0]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1020,2714861.0]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1133,961.1708]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1022,0.01777735]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1130,754013005.7794]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1021,277.6533]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1016,480800.0]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1019,21300.05]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1018,482583.3]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1017,480000.0]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1020,2714861.0]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1133,963.125]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1022,0.04888771]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1130,754157707.8707]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1021,277.7886]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1016,480800.0]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1019,21300.05]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1018,481658.3]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1017,480000.0]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1020,2714861.0]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1133,962.7062]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1022,0.04888771]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1130,754169653.2591]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1021,277.8197]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1016,480900.0]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1019,21200.199999999997]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1018,483237.5]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1017,480000.0]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1020,2714861.0]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1133,961.7896]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1022,0.0]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1130,754024951.1678]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1021,277.8087]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1016,480900.0]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1019,21100.100000000002]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1018,481885.4]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1017,480000.0]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1020,2714861.0]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1133,962.8792]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1022,0.0]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1130,753928573.6023]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1021,277.8309]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1016,480900.0]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1019,21046.71]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1018,483356.3]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1017,480000.0]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1020,2714861.0]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1133,963.4646]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1022,0.05110988]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1130,754392543.3472]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1021,277.9751]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1016,481100.0]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1019,21000.0]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1018,483606.3]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1017,480000.0]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1020,2714861.0]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1133,963.6333]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1022,0.0]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1130,754965379.0182]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1021,278.0018]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1016,481200.0]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1019,20900.15]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1018,483550.0]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1017,480000.0]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1020,2714861.0]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1133,963.5229]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1022,0.05333205]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1130,754651812.5727]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1021,277.9907]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1016,481200.0]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1019,20900.15]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1018,483700.0]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1017,480000.0]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1020,2714861.0]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1133,963.4521]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1022,0.0644429]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1130,754519055.8698]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1021,277.9218]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1016,481200.0]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1019,20800.05]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1018,481579.2]
["2019-05-04T21:45:00.000000000","2019-05-05T04:45:00.000000000",1017,480000.0]
["2019-05-04T21:45:00.000000000","2019-05-05T04:45:00.000000000",1020,2714861.0]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1017,480000.0]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1020,2714861.0]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1133,963.4125]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1022,0.01777735]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1130,754500866.3011]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1021,277.893]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1016,481100.0]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1019,20800.05]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1018,483402.10000000003]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1017,480000.0]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1020,2714861.0]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1133,963.5042]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1022,0.0355547]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1130,754525028.564]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1021,277.9729]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1016,481100.0]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1019,20800.05]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1018,483333.3]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1017,480000.0]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1020,2714861.0]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1133,963.2271]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1022,0.01555518]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1130,754235895.8675]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1021,277.9707]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1016,480300.0]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1019,20746.8]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1018,482881.3]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1017,480000.0]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1020,2714861.0]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1133,963.4625]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1022,0.01555518]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1130,754694164.4043]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1021,277.9374]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1016,481000.0]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1019,20700.199999999997]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1018,483610.4]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1017,480000.0]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1020,2714861.0]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1133,963.6167]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1022,0.04666555]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1130,754880946.8411]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1021,278.0906]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1016,481200.0]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1019,20700.199999999997]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1018,483725.0]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1017,480000.0]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1020,2714861.0]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1133,963.4979]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1022,0.04888771]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1130,754965107.5321]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1021,278.0195]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1016,481100.0]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1019,20600.100000000002]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1018,483570.80000000005]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1017,480000.0]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1020,2714861.0]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1133,963.4479]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1022,0.01555518]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1130,754826649.6211]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1021,278.024]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1016,481200.0]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1019,20600.100000000002]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1018,483706.2]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1017,480000.0]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1020,2714861.0]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1133,963.5979]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1022,0.06666507]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1130,754790541.9698]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1021,277.9685]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1016,481000.0]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1019,20553.38]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1018,483475.0]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1017,480000.0]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1020,2714861.0]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1133,963.1792]
["2019-05-04T21:53:30.000000000","2019-05-05T04:53:30.000000000",1022,0.05714149]
["2019-05-04T21:53:30.000000000","2019-05-05T04:53:30.000000000",1133,963.2098]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1022,0.0644429]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1130,754657785.2669]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1021,277.9707]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1016,481100.0]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1019,20400.15]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1018,483416.7]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1017,480000.0]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1020,2714861.0]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1133,963.2375]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1022,0.06666507]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1130,754434623.6927]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1021,277.9396]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1016,481100.0]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1019,20400.15]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1018,483285.39999999997]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1017,480000.0]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1020,2714861.0]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1133,963.5625]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1022,0.0]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1130,754694164.4043]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1021,278.0995]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1016,481100.0]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1019,20400.15]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1018,483670.8]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1017,480000.0]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1020,2714861.0]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1133,963.5042]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1022,0.08444241]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1130,754609460.7411]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1021,277.9729]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1016,481000.0]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1019,20400.15]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1018,483645.8]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1017,480000.0]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1020,2714861.0]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1133,963.6417]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1022,0.0355547]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1130,754693892.9182]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1021,277.9551]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1016,481300.0]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1019,20400.15]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1018,483491.69999999995]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1017,480000.0]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1020,2714861.0]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1133,963.5458]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1022,0.06666507]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1130,754519055.8698]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1021,277.9218]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1016,481300.0]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1019,20300.05]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1018,483597.89999999997]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1017,480000.0]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1020,2714861.0]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1133,963.45]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1022,0.04666555]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1130,754633623.004]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1021,278.0151]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1016,481200.0]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1019,20300.05]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1018,483520.8]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1017,480000.0]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1020,2714861.0]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1133,963.6771]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1022,0.04888771]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1130,755152161.455]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1021,278.1549]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1016,481400.0]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1019,20200.199999999997]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1018,483618.7]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1017,480000.0]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1020,2714861.0]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1133,963.5938]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1022,0.03111036]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1130,754923027.1866]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1021,278.055]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1016,481500.0]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1019,20200.199999999997]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1018,483718.8]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1017,480000.0]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1020,2714861.0]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1133,963.65]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1022,0.03111036]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1130,755073701.9721]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1021,278.1883]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1016,481300.0]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1019,20200.199999999997]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1018,483570.80000000005]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1017,480000.0]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1020,2714861.0]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1133,963.6313]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1022,0.08222024]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1130,754886919.5353]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1021,278.0351]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1016,481200.0]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1019,20146.809999999998]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1018,483564.6]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1017,480000.0]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1020,2714861.0]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1133,963.4396]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1022,0.05110988]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1130,754802487.3582]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1021,277.9995]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1016,481400.0]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1019,20100.100000000002]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1018,483747.9]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1017,480000.0]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1020,2714861.0]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1133,963.5521]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1022,0.0644429]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1130,754748190.1382]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1021,278.0573]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1016,480900.0]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1019,20100.100000000002]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1018,483416.7]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1017,480000.0]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1020,2714861.0]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1133,963.375]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1022,0.01555518]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1130,754199788.2162]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1021,277.8597]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1016,481000.0]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1019,20000.0]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1018,483395.8]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1017,480000.0]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1020,2714861.0]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1133,963.4958]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1022,0.0]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1130,754272275.0049]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1021,277.9352]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1016,481400.0]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1019,20000.0]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1018,483685.4]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1017,480000.0]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1020,2714861.0]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1133,963.8792]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1022,0.01777735]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1130,754724027.8753]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1021,278.1749]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1016,481600.0]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1019,19900.15]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1018,482539.60000000003]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1017,480000.0]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1020,2714861.0]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1133,963.2229]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1022,0.03333253]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1130,755266728.5892]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1021,278.1416]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1016,481900.0]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1019,19900.15]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1018,483681.2]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1017,480000.0]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1020,2714861.0]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1133,963.8396]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1022,0.04666555]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1130,755206187.1889]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1021,278.2393]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1016,481600.0]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1019,19900.15]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1018,483722.89999999997]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1017,480000.0]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1020,2714861.0]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1133,963.8042]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1022,0.03333253]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1130,755007187.8776]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1021,278.0018]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1016,481900.0]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1019,19800.05]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1018,483783.3]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1017,480000.0]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1020,2714861.0]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1133,963.8417]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1022,0.01555518]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1130,755411430.6805]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1021,278.2061]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1016,481600.0]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1019,19800.05]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1018,483772.89999999997]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1017,480000.0]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1020,2714861.0]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1133,963.8042]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1022,0.06666507]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1130,754790541.9698]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1021,278.0928]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1016,481800.0]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1019,19800.05]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1018,483733.3]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1017,480000.0]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1020,2714861.0]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1133,963.8188]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1022,0.05333205]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1130,755151889.9689]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1021,278.1549]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1016,481800.0]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1019,19700.199999999997]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1018,483712.5]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1017,480000.0]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1020,2714861.0]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1133,963.4583]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1022,0.0]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1130,755242294.8402]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1021,278.1883]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1016,481700.0]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1019,19646.809999999998]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1018,483606.3]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1017,480000.0]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1020,2714861.0]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1133,963.8521]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1022,0.04888771]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1130,755296592.0602]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1021,278.1484]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1016,481900.0]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1019,19600.100000000002]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1018,483689.6]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1017,480000.0]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1020,2714861.0]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1133,962.4417]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1022,0.0]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1130,755290619.366]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1021,278.2215]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1016,481300.0]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1019,19600.100000000002]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1018,483800.0]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1017,480000.0]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1020,2714861.0]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1133,963.6229]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1022,0.04888771]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1130,754705838.3066]
["2019-05-04T22:19:00.000000000","2019-05-05T05:19:00.000000000",1021,278.174]
["2019-05-04T22:19:00.000000000","2019-05-05T05:19:00.000000000",1130,755203743.814]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1021,278.2526]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1016,481900.0]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1019,19500.0]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1018,482600.0]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1017,480266.7]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1020,2714861.0]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1133,963.675]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1022,0.0999976]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1130,755603914.3254]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1021,278.3215]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1016,481800.0]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1019,19500.0]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1018,483604.2]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1017,480000.0]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1020,2714861.0]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1133,963.5396]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1022,0.01777735]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1130,754916783.0063]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1021,278.2704]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1016,481200.0]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1019,19446.75]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1018,482935.4]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1017,480000.0]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1020,2714861.0]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1133,962.4333]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1022,0.0644429]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1130,754874702.6608]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1021,277.7886]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1016,481400.0]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1019,19400.15]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1018,482604.2]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1017,480000.0]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1020,2714861.0]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1133,962.1646]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1022,0.01777735]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1130,755513509.4541]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1021,278.2881]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1016,481800.0]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1019,19400.15]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1018,482095.8]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1017,480000.0]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1020,2714861.0]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1133,962.2458]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1022,0.0644429]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1130,755411159.1944]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1021,278.1883]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1016,481700.0]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1019,19346.76]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1018,482731.3]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1017,480000.0]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1020,2714861.0]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1133,962.2583]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1022,0.03333253]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1130,755742643.7225]
["2019-05-04T22:25:15.000000000","2019-05-05T05:25:15.000000000",1021,278.4261]
["2019-05-04T22:25:15.000000000","2019-05-05T05:25:15.000000000",1130,755888160.2721]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1021,278.4724]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1016,482100.0]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1019,19300.05]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1018,482395.8]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1017,480000.0]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1020,2714861.0]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1133,962.4375]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1022,0.0]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1130,756188695.3848]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1021,278.5212]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1016,482100.0]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1019,19300.05]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1018,482539.60000000003]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1017,480266.7]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1020,2714861.0]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1133,962.5917]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1022,0.01777735]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1130,756134398.1648]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1021,278.4902]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1016,482200.0]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1019,19200.199999999997]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1018,482633.30000000005]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1017,480266.7]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1020,2714861.0]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1133,962.7771]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1022,0.01555518]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1130,756242992.6048]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1021,278.5879]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1016,482100.0]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1019,19200.199999999997]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1018,482462.5]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1017,480266.7]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1020,2714861.0]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1133,962.773]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1022,0.03333253]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1130,756104263.2077]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1021,278.539]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1016,482300.0]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1019,19200.199999999997]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1018,482679.19999999995]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1017,480266.7]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1020,2714861.0]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1133,962.8167]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1022,0.04666555]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1130,756291317.1306]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1021,278.5323]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1016,482100.0]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1019,19100.100000000002]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1018,482639.6]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1017,482000.0]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1020,2714861.0]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1133,964.5646]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1022,0.01555518]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1130,756152587.7335]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1021,278.5546]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1016,482200.0]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1019,19100.100000000002]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1018,482725.0]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1017,482000.0]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1020,2714861.0]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1133,964.7958]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1022,0.04888771]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1130,756242992.6048]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1021,278.5879]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1016,482100.0]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1019,19046.71]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1018,482695.80000000005]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1017,482000.0]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1020,2714861.0]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1133,964.9167]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1022,0.03333253]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1130,756520451.399]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1021,278.6323]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1016,482100.0]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1019,19000.0]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1018,482654.2]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1017,482000.0]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1020,2714861.0]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1133,964.9167]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1022,0.0]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1130,756369505.1274]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1021,278.6121]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1016,482300.0]
["2019-05-04T22:34:45.000000000","2019-05-05T05:34:45.000000000",1019,19000.0]
["2019-05-04T22:34:45.000000000","2019-05-05T05:34:45.000000000",1018,482718.8]
["2019-05-04T22:35:00.000000000","2019-05-05T05:35:00.000000000",1020,0.0]
["2019-05-04T22:35:15.000000000","2019-05-05T05:35:15.000000000",1020,0.0]
["2019-05-04T22:36:15.000000000","2019-05-05T05:36:15.000000000",1020,0.0]
["2019-05-04T22:37:15.000000000","2019-05-05T05:37:15.000000000",1020,0.0]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1019,10742.89]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1018,379377.2]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1017,482000.0]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1020,2714861.0]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1133,964.8208]
["2019-05-04T22:40:15.000000000","2019-05-05T05:40:15.000000000",1022,0.03333253]
["2019-05-04T22:40:15.000000000","2019-05-05T05:40:15.000000000",1133,964.7067]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1022,0.03333253]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1130,756363532.4332]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1021,278.5724]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1016,482400.0]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1019,18800.05]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1018,482750.0]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1017,482000.0]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1020,2714861.0]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1133,964.8188]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1022,0.03333253]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1130,756321180.6016]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1021,278.6434]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1016,482600.0]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1019,18800.05]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1018,482937.5]
["2019-05-04T22:42:15.000000000","2019-05-05T05:42:15.000000000",1017,482000.0]
["2019-05-04T22:42:15.000000000","2019-05-05T05:42:15.000000000",1020,2714861.0]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1017,482000.0]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1020,2714861.0]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1133,965.0458]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1022,0.01777735]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1130,756556559.0503]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1021,278.6167]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1016,482200.0]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1019,18700.199999999997]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1018,482791.7]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1017,482000.0]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1020,2714861.0]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1133,964.75]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1022,0.0355547]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1130,756604612.09]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1021,278.65]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1016,482400.0]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1019,18700.199999999997]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1018,482893.7]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1017,482000.0]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1020,2714861.0]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1133,964.775]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1022,0.01777735]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1130,756550314.87]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1021,278.69]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1016,482600.0]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1019,18600.100000000002]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1018,485185.4]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1017,482000.0]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1020,2714861.0]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1133,967.0354]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1022,0.01555518]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1130,756622801.6587]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1021,278.7478]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1016,482700.0]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1019,18600.100000000002]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1018,483389.6]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1017,482000.0]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1020,2714861.0]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1133,964.9312]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1022,0.0355547]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1130,756839719.0526]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1021,278.9608]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1016,482700.0]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1019,18600.100000000002]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1018,484560.4]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1017,482000.0]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1020,2714861.0]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1133,967.4937]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1022,0.04888771]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1130,757412283.2375]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1021,278.9875]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1016,480500.0]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1019,18500.0]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1018,483170.8]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1017,480000.0]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1020,2714861.0]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1133,963.0042]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1022,0.08444241]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1130,753976898.1281]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1021,277.7044]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1016,480600.0]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1019,18500.0]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1018,481431.2]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1017,480000.0]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1020,2714861.0]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1133,960.7687]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1022,0.0999976]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1130,753705412.0281]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1021,277.4801]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1016,480300.0]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1019,18446.75]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1018,481258.30000000005]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1017,480000.0]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1020,2714861.0]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1133,962.2521]
["2019-05-04T22:50:45.000000000","2019-05-05T05:50:45.000000000",1022,0.05237969]
["2019-05-04T22:50:45.000000000","2019-05-05T05:50:45.000000000",1133,963.0647]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1022,0.06666507]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1130,752928147.3238]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1021,277.3224]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1016,480200.0]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1019,18400.15]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1018,480841.7]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1017,480000.0]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1020,2714861.0]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1133,960.7375]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1022,0.04666555]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1130,753796088.3855]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1021,277.5489]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1016,480600.0]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1019,18300.05]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1018,482525.0]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1017,480000.0]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1020,2714861.0]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1133,963.1021]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1022,0.05110988]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1130,753603061.7684]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1021,277.5578]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1016,480400.0]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1019,18300.05]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1018,483089.60000000003]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1017,480000.0]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1020,2714861.0]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1133,963.0417]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1022,0.06666507]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1130,753886493.2568]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1021,277.5999]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1016,480500.0]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1019,18300.05]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1018,482891.7]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1017,480000.0]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1020,2714861.0]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1133,962.9667]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1022,0.03809432]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1130,753356823.8757]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1021,277.6643]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1016,480400.0]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1019,18200.199999999997]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1018,483037.5]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1017,480000.0]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1020,2714861.0]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1133,963.2]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1022,0.06666507]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1130,753765681.9423]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1021,277.7221]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1016,480600.0]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1019,18200.199999999997]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1018,483308.3]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1017,480000.0]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1020,2714861.0]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1133,963.2604]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1022,0.03333253]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1130,753699710.82]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1021,277.5712]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1016,480600.0]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1019,18100.100000000002]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1018,483197.9]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1017,480000.0]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1020,2714861.0]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1133,963.1563]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1022,0.01555518]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1130,754242140.0478]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1021,277.7887]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1016,481000.0]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1019,18100.100000000002]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1018,483210.39999999997]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1017,480000.0]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1020,2714861.0]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1133,963.2417]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1022,0.0]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1130,754018978.4736]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1021,277.8109]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1016,480700.0]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1019,18100.100000000002]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1018,483245.8]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1017,480000.0]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1020,2714861.0]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1133,963.2896]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1022,0.0]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1130,753964952.7397]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1021,277.7798]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1016,481100.0]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1019,18100.100000000002]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1018,482970.8]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1017,480000.0]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1020,2714861.0]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1133,963.2354]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1022,0.0355547]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1130,754446840.5672]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1021,277.8109]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1016,480800.0]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1019,18000.0]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1018,482952.1]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1017,480000.0]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1020,2714861.0]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1133,963.1063]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1022,0.06666507]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1130,754169653.2591]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1021,277.7132]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1016,481100.0]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1019,18000.0]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1018,483072.9]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1017,480000.0]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1020,2714861.0]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1133,963.3167]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1022,0.03333253]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1130,754163680.5649]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1021,277.7687]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1016,480900.0]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1019,18000.0]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1018,482929.19999999995]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1017,480000.0]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1020,2714861.0]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1133,963.2583]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1022,0.0355547]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1130,754169653.2591]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1021,277.8907]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1016,481000.0]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1019,17953.399999999998]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1018,483037.5]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1017,480000.0]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1020,2714861.0]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1133,963.1313]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1022,0.01555518]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1130,754446840.5672]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1021,277.9175]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1016,481100.0]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1019,17900.15]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1018,483202.1]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1017,480000.0]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1020,2714861.0]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1133,963.3104]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1022,0.0]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1130,754115627.5252]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1021,277.8597]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1016,481200.0]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1019,17900.15]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1018,483206.2]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1017,480000.0]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1020,2714861.0]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1133,963.3271]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1022,0.03333253]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1130,754344218.8214]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1021,277.8885]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1016,481200.0]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1019,17800.05]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1018,483381.3]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1017,480000.0]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1020,2714861.0]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1133,963.3375]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1022,0.0]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1130,754561407.7014]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1021,277.8864]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1016,481300.0]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1019,17800.05]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1018,483266.7]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1017,480000.0]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1020,2714861.0]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1133,963.2958]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1022,0.01777735]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1130,754609460.7411]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1021,278.0262]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1016,481400.0]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1019,17800.05]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1018,483583.3]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1017,480000.0]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1020,2714861.0]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1133,963.4417]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1022,0.06666507]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1130,754561407.7014]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1021,277.9929]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1016,481300.0]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1019,17800.05]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1018,483483.3]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1017,480000.0]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1020,2714861.0]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1133,963.3625]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1022,0.0]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1130,754609732.2272]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1021,277.9019]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1016,481200.0]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1019,17700.199999999997]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1018,483295.8]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1017,480000.0]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1020,2714861.0]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1133,963.4271]
["2019-05-04T23:12:00.000000000","2019-05-05T06:12:00.000000000",1022,0.01904716]
["2019-05-04T23:12:00.000000000","2019-05-05T06:12:00.000000000",1133,963.4933]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1022,0.01555518]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1130,754802487.3582]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1021,278.1595]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1016,481400.0]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1019,17700.199999999997]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1018,483229.2]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1017,480000.0]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1020,2714861.0]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1133,962.3625]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1022,0.03333253]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1130,754790270.4837]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1021,278.0395]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1016,481400.0]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1019,17700.199999999997]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1018,483841.7]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1017,480000.0]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1020,2714861.0]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1133,963.8062]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1022,0.03111036]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1130,754965379.0182]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1021,278.1084]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1016,481600.0]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1019,17600.100000000002]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1018,483577.1]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1017,480000.0]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1020,2714861.0]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1133,963.5479]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1022,0.03333253]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1130,754519327.3559]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1021,278.0462]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1016,481500.0]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1019,17600.100000000002]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1018,483872.9]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1017,480000.0]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1020,2714861.0]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1133,962.5083]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1022,0.01555518]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1130,755188269.1063]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1021,278.1394]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1016,481400.0]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1019,17500.0]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1018,483643.7]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1017,480000.0]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1020,2714861.0]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1133,963.4562]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1022,0.03333253]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1130,754940945.2692]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1021,278.1195]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1016,481000.0]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1019,17500.0]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1018,483539.60000000003]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1017,480000.0]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1020,2714861.0]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1133,963.5542]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1022,0.0]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1130,754561407.7014]
["2019-05-04T23:18:30.000000000","2019-05-05T06:18:30.000000000",1021,277.8838]
["2019-05-04T23:18:30.000000000","2019-05-05T06:18:30.000000000",1130,754415891.1518]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1021,277.9085]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1016,481200.0]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1019,17500.0]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1018,483550.0]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1017,480000.0]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1020,2714861.0]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1133,963.4771]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1022,0.0]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1130,754338246.1272]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1021,277.8907]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1016,480800.0]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1019,17500.0]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1018,483418.8]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1017,480000.0]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1020,2714861.0]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1133,963.5042]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1022,0.03111036]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1130,754525028.564]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1021,277.9374]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1016,480900.0]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1019,17500.0]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1018,483681.2]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1017,480000.0]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1020,2714861.0]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1133,963.45]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1022,0.03333253]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1130,754253813.9501]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1021,277.8197]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1016,480800.0]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1019,17446.75]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1018,483539.60000000003]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1017,480000.0]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1020,2714861.0]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1133,963.2792]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1022,0.05110988]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1130,754284220.3933]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1021,277.8419]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1016,480900.0]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1019,17400.15]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1018,483491.69999999995]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1017,480000.0]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1020,2714861.0]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1133,963.5458]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1022,0.0]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1130,754615704.9214]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1021,277.9884]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1016,481400.0]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1019,17400.15]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1018,483368.7]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1017,480000.0]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1020,2714861.0]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1133,963.7521]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1022,0.03111036]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1130,754784569.2756]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1021,278.0239]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1016,481300.0]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1019,17300.05]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1018,483518.7]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1017,480000.0]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1020,2714861.0]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1133,963.6167]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1022,0.0644429]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1130,754838595.0095]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1021,278.1083]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1016,481400.0]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1019,17300.05]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1018,483556.2]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1017,480000.0]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1020,2714861.0]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1133,963.6688]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1022,0.05110988]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1130,754748190.1382]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1021,278.004]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1016,481300.0]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1019,17246.8]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1018,483839.60000000003]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1017,480000.0]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1020,2714861.0]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1133,963.9521]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1022,0.03111036]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1130,754766108.2208]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1021,277.8885]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1016,481000.0]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1019,17200.199999999997]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1018,482525.0]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1017,480000.0]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1020,2714861.0]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1133,962.8021]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1022,0.0999976]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1130,754398787.5275]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1021,277.7754]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1016,480700.0]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1019,17146.809999999998]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1018,481022.89999999997]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1017,479733.3]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1020,2714861.0]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1133,961.6312]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1022,0.05110988]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1130,753976898.1281]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1021,277.6866]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1016,480700.0]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1019,17100.100000000002]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1018,481479.2]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1017,480000.0]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1020,2714861.0]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1133,962.45]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1022,0.03333253]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1130,754037168.0423]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1021,277.7687]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1016,480800.0]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1019,17100.100000000002]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1018,482895.8]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1017,480000.0]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1020,2714861.0]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1133,962.9271]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1022,0.03111036]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1130,753693466.6397]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1021,277.6621]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1016,480800.0]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1019,17100.100000000002]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1018,483052.1]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1017,480000.0]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1020,2714861.0]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1133,963.0708]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1022,0.01555518]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1130,754121328.7333]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1021,277.8042]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1016,481000.0]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1019,17100.100000000002]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1018,483258.30000000005]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1017,480000.0]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1020,2714861.0]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1133,963.1125]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1022,0.0644429]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1130,754302138.4759]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1021,277.9063]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1016,480900.0]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1019,17100.100000000002]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1018,483108.3]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1017,480000.0]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1020,2714861.0]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1133,962.7813]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1022,0.04888771]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1130,753307684.8916]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1021,277.611]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1016,480900.0]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1019,17000.0]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1018,483370.8]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1017,480000.0]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1020,2714861.0]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1133,963.3458]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1022,0.0]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1130,754007033.0852]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1021,277.8153]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1016,480900.0]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1019,17000.0]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1018,483391.7]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1017,480000.0]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1020,2714861.0]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1133,963.3854]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1022,0.06666507]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1130,754790270.4837]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1021,277.8797]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1016,480900.0]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1019,17000.0]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1018,483208.3]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1017,480000.0]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1020,2714861.0]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1133,963.2042]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1022,0.04888771]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1130,753777898.8168]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1021,277.6266]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1016,480900.0]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1019,16900.15]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1018,483120.8]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1017,480000.0]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1020,2714861.0]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1133,963.3375]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1022,0.03333253]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1130,753838168.731]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1021,277.6022]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1016,480900.0]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1019,16900.15]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1018,483081.2]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1017,480000.0]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1020,2714861.0]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1133,963.1458]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1022,0.0355547]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1130,754109383.3449]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1021,277.8086]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1016,480700.0]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1019,16900.15]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1018,483116.69999999995]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1017,480000.0]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1020,2714861.0]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1133,963.2396]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1022,0.01777735]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1130,753801789.5936]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1021,277.6887]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1016,480700.0]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1019,16900.15]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1018,482970.8]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1017,480000.0]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1020,2714861.0]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1133,963.0292]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1022,0.0355547]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1130,753717900.3887]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1021,277.7421]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1016,480800.0]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1019,16900.15]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1018,483289.60000000003]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1017,480000.0]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1020,2714861.0]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1133,962.9146]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1022,0.05110988]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1130,754157436.3846]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1021,277.7708]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1016,480800.0]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1019,16900.15]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1018,483187.5]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1017,480000.0]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1020,2714861.0]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1133,963.2104]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1022,0.0]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1130,754061058.8191]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1021,277.7398]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1016,481000.0]
["2019-05-04T23:44:00.000000000","2019-05-05T06:44:00.000000000",1019,16842.949999999997]
["2019-05-04T23:44:00.000000000","2019-05-05T06:44:00.000000000",1018,483267.9]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1021,277.722]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1016,480500.0]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1019,16800.05]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1018,483277.10000000003]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1017,480000.0]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1020,2714861.0]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1133,963.2062]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1022,0.03333253]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1130,754247841.2559]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1021,277.7332]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1016,481100.0]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1019,16800.05]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1018,483252.1]
["2019-05-04T23:45:45.000000000","2019-05-05T06:45:45.000000000",1017,480000.0]
["2019-05-04T23:45:45.000000000","2019-05-05T06:45:45.000000000",1020,2714861.0]
["2019-05-04T23:46:00.000000000","2019-05-05T06:46:00.000000000",1017,480000.0]
["2019-05-04T23:46:00.000000000","2019-05-05T06:46:00.000000000",1020,2714861.0]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1017,480000.0]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1020,2714861.0]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1133,963.1583]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1022,0.0355547]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1130,754127301.4275]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1021,277.7842]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1016,480700.0]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1019,16800.05]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1018,483160.39999999997]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1017,480000.0]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1020,2714861.0]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1133,961.375]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1022,0.06666507]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1130,753808033.7739]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1021,277.631]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1016,480700.0]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1019,16700.199999999997]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1018,483185.4]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1017,480000.0]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1020,2714861.0]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1133,963.3661]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1022,0.03333253]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1130,753976898.1281]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1021,277.7044]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1016,480700.0]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1019,16700.199999999997]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1018,483335.39999999997]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1017,480000.0]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1020,2714861.0]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1133,963.1833]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1022,0.05110988]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1130,753964681.2536]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1021,277.7088]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1016,480800.0]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1019,16700.199999999997]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1018,483172.9]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1017,480000.0]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1020,2714861.0]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1133,963.1104]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1022,0.06666507]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1130,754163680.5649]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1021,277.8042]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1016,480700.0]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1019,16600.100000000002]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1018,483335.39999999997]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1017,480000.0]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1020,2714861.0]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1133,963.275]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1022,0.01555518]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1130,753922600.9081]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1021,277.7087]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1016,480700.0]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1019,16600.100000000002]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1018,483068.8]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1017,480000.0]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1020,2714861.0]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1133,963.2896]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1022,0.0]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1130,753766224.9145]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1021,277.7576]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1016,480900.0]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1019,16500.0]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1018,483029.2]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1017,480000.0]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1020,2714861.0]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1133,963.1667]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1022,0.0]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1130,754247841.2559]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1021,277.7331]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1016,480900.0]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1019,16500.0]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1018,483039.60000000003]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1017,480000.0]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1020,2714861.0]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1133,963.0313]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1022,0.0355547]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1130,754151463.6904]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1021,277.8086]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1016,481200.0]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1019,16500.0]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1018,483450.0]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1017,480000.0]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1020,2714861.0]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1133,963.2708]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1022,0.0999976]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1130,754573353.0898]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1021,277.9352]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1016,481200.0]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1019,16500.0]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1018,483350.0]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1017,480000.0]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1020,2714861.0]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1020,2713951.0]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1133,975.2865]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1022,156.5678]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1130,765334464.0]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1021,281.1431]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1016,486200.0]
["2019-05-04T10:00:00.000000000","2019-05-04T17:00:00.000000000",1019,54971.54]
["2019-05-04T10:00:00.000000000","2019-05-04T17:00:00.000000000",1018,487924.10000000003]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1019,53453.45]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1018,486287.5]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1017,487621.89999999997]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1020,2713954.0]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1133,973.6761]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1022,110.5273]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1130,763256682.0268]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1021,281.4517]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1016,488900.0]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1019,51106.77]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1018,487814.6]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1017,491192.7]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1020,2713955.0]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1133,981.1427]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1022,177.3692]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1130,767347718.9784]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1021,283.8017]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1016,490400.0]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1019,55880.049999999996]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1018,489325.0]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1017,487928.1]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1020,2713958.0]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1133,975.7489]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1022,168.7977]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1130,766041524.5482]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1021,281.596]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1016,487600.0]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1019,61966.86]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1018,487368.7]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1017,491160.39999999997]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1020,2713960.0]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1133,980.6229]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1022,195.3446]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1130,768855652.4365]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1021,283.7604]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1016,486800.0]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1019,61606.77]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1018,486972.89999999997]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1017,489571.9]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1020,2713963.0]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1133,977.4386]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1022,178.1062]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1130,766958627.3008]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1021,283.1433]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1016,489500.0]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1019,58546.71]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1018,488822.9]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1017,487928.1]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1020,2713966.0]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1133,974.8552]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1022,154.2657]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1130,764802132.3184]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1021,280.9233]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1016,486000.0]
["2019-05-04T10:06:15.000000000","2019-05-04T17:06:15.000000000",1019,57942.97]
["2019-05-04T10:06:15.000000000","2019-05-04T17:06:15.000000000",1018,487462.10000000003]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1019,57173.4]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1018,488910.39999999997]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1017,489815.60000000003]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1020,2713968.0]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1133,979.651]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1022,199.2917]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1130,768110763.1428]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1021,283.423]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1016,489900.0]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1019,58646.76]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1018,490364.6]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1017,491713.5]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1020,2713971.0]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1133,982.0052]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1022,217.2914]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1130,769159748.1928]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1021,283.1411]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1016,490200.0]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1019,63413.48]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1018,490758.30000000005]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1017,490010.4]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1020,2713974.0]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1133,980.4146]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1022,232.5318]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1130,770908126.9175]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1021,283.7449]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1016,490500.0]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1019,63493.46]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1018,490562.5]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1017,489783.3]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1020,2713977.0]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1133,979.4062]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1022,214.4032]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1130,768926689.5402]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1021,282.9213]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1016,487000.0]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1019,61160.08]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1018,488377.1]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1017,489803.1]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1020,2713980.0]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1133,979.001]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1022,186.6576]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1130,766643995.8895]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1021,282.404]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1016,487600.0]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1019,58100.1]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1018,488510.4]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1017,491403.1]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1020,2713982.0]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1133,981.3469]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1022,204.2356]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1130,767916061.884]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1021,283.2411]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1016,489300.0]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1019,57400.149999999994]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1018,489527.10000000003]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1017,489761.39999999997]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1020,2713986.0]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1133,978.8052]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1022,190.0898]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1130,767266096.8852]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1021,281.8358]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1016,487500.0]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1019,60586.770000000004]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1018,486806.2]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1017,486107.3]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1020,2713987.0]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1133,971.6635]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1022,125.2658]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1130,762814093.5888]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1021,281.1408]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1016,486900.0]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1019,57080.09]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1018,485437.5]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1017,485874.0]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1020,2713989.0]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1133,971.0094]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1022,93.87276]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1130,760928704.073]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1021,280.8301]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1016,486500.0]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1019,56106.69]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1018,488570.80000000005]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1017,489703.10000000003]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1020,2713991.0]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1133,978.8906]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1022,185.7408]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1130,767791582.0883]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1021,282.7925]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1016,489000.0]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1019,59353.39]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1018,489218.8]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1017,489819.8]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1020,2713994.0]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1133,978.5115]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1022,181.5783]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1130,767575582.6716]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1021,282.7215]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1016,489700.0]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1019,63566.719999999994]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1018,490254.2]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1017,491479.2]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1020,2713996.0]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1133,981.648]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1022,204.9949]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1130,769010507.1506]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1021,283.5273]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1016,490200.0]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1019,63386.82]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1018,490293.8]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1017,489960.39999999997]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1020,2713999.0]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1133,980.2812]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1022,210.5179]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1130,768830333.4]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1021,283.372]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1016,489500.0]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1019,62700.200000000004]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1018,489697.9]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1017,489734.39999999997]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1020,2714002.0]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1133,979.5282]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1022,201.898]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1130,768379290.0334]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1021,283.241]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1016,490100.0]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1019,60153.48]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1018,490870.8]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1017,491742.7]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1020,2714005.0]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1133,982.6698]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1022,235.784]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1130,770657744.9348]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1021,284.0111]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1016,489800.0]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1019,61406.689999999995]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1018,491006.3]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1017,491750.0]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1020,2714009.0]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1133,982.8833]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1022,231.7592]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1130,770272936.1233]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1021,284.0157]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1016,490700.0]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1019,62046.71]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1018,491102.10000000003]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1017,491752.1]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1020,2714012.0]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1133,983.5563]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1022,250.7624]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1130,771274456.5699]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1021,284.4331]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1016,491800.0]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1019,61906.689999999995]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1018,491408.3]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1017,491705.2]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1020,2714016.0]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1133,985.0469]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1022,256.1281]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1130,771896017.5853]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1021,284.3133]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1016,491500.0]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1019,62100.1]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1018,492087.5]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1017,491757.3]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1020,2714019.0]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1133,984.0823]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1022,257.6266]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1130,772246165.192]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1021,284.6484]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1016,491700.0]
["2019-05-04T10:25:30.000000000","2019-05-04T17:25:30.000000000",1019,61800.049999999996]
["2019-05-04T10:25:30.000000000","2019-05-04T17:25:30.000000000",1018,492279.0]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1019,61746.78999999999]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1018,492404.2]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1017,491743.7]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1020,2714024.0]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1133,984.0208]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1022,266.3979]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1130,772862029.7864]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1021,284.7817]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1016,492000.0]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1019,61646.810000000005]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1018,492587.5]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1017,493786.5]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1020,2714028.0]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1133,986.349]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1022,266.9639]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1130,772652573.5636]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1021,284.8958]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1016,492000.0]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1019,61500.0]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1018,492395.8]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1017,493508.30000000005]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1020,2714032.0]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1133,986.0146]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1022,264.1379]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1130,772316358.0153]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1021,284.5485]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1016,491900.0]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1019,60946.74]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1018,491902.10000000003]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1017,491786.5]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1020,2714035.0]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1133,983.3782]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1022,247.0217]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1130,771883508.7548]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1021,283.9825]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1016,490500.0]
["2019-05-04T10:29:45.000000000","2019-05-04T17:29:45.000000000",1019,59830.91]
["2019-05-04T10:29:45.000000000","2019-05-04T17:29:45.000000000",1018,490367.8]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1019,59280.04]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1018,490487.5]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1017,491759.4]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1020,2714040.0]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1133,982.2531]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1022,219.5115]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1130,769902311.556]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1021,283.5496]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1016,490300.0]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1019,58100.1]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1018,490362.5]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1017,490077.1]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1020,2714042.0]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1133,980.1604]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1022,207.8232]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1130,769421148.5409]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1021,283.3736]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1016,489900.0]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1019,57400.149999999994]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1018,490295.8]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1017,491680.2]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1020,2714046.0]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1133,981.9927]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1022,225.4699]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1130,769385630.8134]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1021,283.7516]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1016,490400.0]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1019,58306.840000000004]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1018,490843.8]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1017,491786.5]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1020,2714049.0]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1133,982.4011]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1022,223.4963]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1130,769452975.4626]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1021,283.4541]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1016,490000.0]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1019,59453.4]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1018,491266.7]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1017,491759.4]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1020,2714052.0]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1133,982.8823]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1022,243.2499]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1130,770430082.951]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1021,283.685]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1016,490700.0]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1019,60653.48]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1018,490825.0]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1017,491747.9]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1020,2714055.0]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1133,982.1542]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1022,233.866]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1130,770262391.6744]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1021,283.8116]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1016,490500.0]
["2019-05-04T10:36:00.000000000","2019-05-04T17:36:00.000000000",1019,60428.64]
["2019-05-04T10:36:00.000000000","2019-05-04T17:36:00.000000000",1018,490497.8]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1019,60246.78999999999]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1018,490414.60000000003]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1017,489772.89999999997]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1020,2714060.0]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1133,980.2708]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1022,225.6497]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1130,769618949.8053]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1021,283.6894]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1016,490500.0]
["2019-05-04T10:37:15.000000000","2019-05-04T17:37:15.000000000",1019,59685.78999999999]
["2019-05-04T10:37:15.000000000","2019-05-04T17:37:15.000000000",1018,491687.5]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1019,59546.71]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1018,490820.80000000005]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1017,491438.5]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1020,2714063.0]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1133,981.8302]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1022,221.1276]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1130,769469169.9552]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1021,283.7208]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1016,490400.0]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1019,59206.740000000005]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1018,491572.9]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1017,493501.0]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1020,2714067.0]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1133,985.7072]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1022,267.4102]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1130,771928422.3792]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1021,284.4487]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1016,491100.0]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1019,61020.119999999995]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1018,491087.5]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1017,491736.5]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1020,2714070.0]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1133,982.8219]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1022,239.8044]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1130,770561668.2656]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1021,283.847]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1016,490300.0]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1019,61393.36]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1018,490760.4]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1017,491680.2]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1020,2714074.0]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1133,982.4552]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1022,231.293]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1130,770604872.0825]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1021,283.8825]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1016,490600.0]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1019,60040.170000000006]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1018,490558.3]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1017,491492.7]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1020,2714077.0]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1133,981.9594]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1022,221.1609]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1130,769479381.4998]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1021,283.9292]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1016,490400.0]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1019,59093.43]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1018,488852.10000000003]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1017,489808.3]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1020,2714080.0]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1133,978.6791]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1022,178.4547]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1130,767110567.921]
["2019-05-04T10:43:15.000000000","2019-05-04T17:43:15.000000000",1021,283.8159]
["2019-05-04T10:43:15.000000000","2019-05-04T17:43:15.000000000",1130,770299341.6879]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1021,284.5152]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1016,491700.0]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1019,57866.76]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1018,491812.5]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1017,491769.8]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1020,2714084.0]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1133,983.7198]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1022,256.3878]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1130,771794852.1525]
["2019-05-04T10:44:30.000000000","2019-05-04T17:44:30.000000000",1021,284.363]
["2019-05-04T10:44:30.000000000","2019-05-04T17:44:30.000000000",1130,771785637.218]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1021,284.3843]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1016,491400.0]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1019,61366.76]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1018,491764.6]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1017,491701.0]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1020,2714089.0]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1133,983.3906]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1022,242.3241]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1130,771422530.9721]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1021,284.1467]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1016,491400.0]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1019,61493.46]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1018,490933.3]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1017,491709.4]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1020,2714092.0]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1133,982.6886]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1022,240.668]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1130,770791012.8094]
["2019-05-04T10:46:45.000000000","2019-05-04T17:46:45.000000000",1021,283.9159]
["2019-05-04T10:46:45.000000000","2019-05-04T17:46:45.000000000",1130,770574440.6946]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1021,283.9469]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1016,491300.0]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1019,60286.72]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1018,490968.8]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1017,491761.39999999997]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1020,2714096.0]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1133,982.2739]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1022,214.6519]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1130,769942081.3392]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1021,283.9847]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1016,490800.0]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1019,59146.810000000005]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1018,491508.30000000005]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1017,489698.89999999997]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1020,2714099.0]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1133,981.3927]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1022,198.549]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1130,768316384.53]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1021,283.2965]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1016,490300.0]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1019,59100.1]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1018,490408.3]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1017,491716.7]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1020,2714103.0]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1133,982.1605]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1022,209.5569]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1130,769076911.2096]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1021,283.4231]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1016,490400.0]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1019,58206.740000000005]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1018,490754.2]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1017,491689.6]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1020,2714105.0]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1133,982.5021]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1022,216.3102]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1130,770758607.145]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1021,283.7693]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1016,489800.0]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1019,59060.17]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1018,489943.8]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1017,489695.80000000005]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1020,2714108.0]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1133,980.725]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1022,190.6692]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1130,768162045.1648]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1021,283.1499]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1016,489200.0]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1019,58686.729999999996]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1018,489285.39999999997]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1017,489750.0]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1020,2714111.0]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1133,980.8125]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1022,193.3621]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1130,767970192.3606]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1021,282.9279]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1016,489300.0]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1019,58200.200000000004]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1018,491816.7]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1017,489732.3]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1020,2714114.0]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1133,981.5385]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1022,202.2865]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1130,769061855.586]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1021,283.1632]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1016,490300.0]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1019,59113.43]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1018,490387.5]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1017,491725.0]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1020,2714116.0]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1133,981.9104]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1022,215.0648]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1130,769466282.9084]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1021,283.352]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1016,489100.0]
["2019-05-04T10:55:15.000000000","2019-05-04T17:55:15.000000000",1019,60200.200000000004]
["2019-05-04T10:55:15.000000000","2019-05-04T17:55:15.000000000",1018,489196.39999999997]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1019,60306.840000000004]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1018,489158.3]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1017,489797.9]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1020,2714120.0]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1133,979.0833]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1022,195.3601]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1130,768466980.204]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1021,283.4164]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1016,489700.0]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1019,59346.76]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1018,490683.3]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1017,489755.2]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1020,2714123.0]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1133,979.7302]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1022,212.3719]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1130,768865731.9168]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1021,282.955]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1016,489500.0]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1019,59960.079999999994]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1018,489093.8]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1017,489725.0]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1020,2714126.0]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1133,978.4875]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1022,189.6369]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1130,767866154.5542]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1021,283.1166]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1016,489200.0]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1019,59593.43]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1018,488885.4]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1017,489722.89999999997]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1020,2714128.0]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1133,978.9771]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1022,192.2387]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1130,767143676.4178]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1021,283.0989]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1016,489800.0]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1019,59306.840000000004]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1018,491237.5]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1017,491530.19999999995]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1020,2714131.0]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1133,982.1635]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1022,206.7642]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1130,768723334.9468]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1021,283.3431]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1016,489900.0]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1019,60406.689999999995]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1018,489295.8]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1017,489659.4]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1020,2714134.0]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1133,978.9031]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1022,197.9353]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1130,768555365.4395]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1021,283.2543]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1016,489600.0]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1019,60346.76]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1018,488437.5]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1017,491452.1]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1020,2714137.0]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1133,981.5313]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1022,219.1297]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1130,769291474.9268]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1021,283.927]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1016,490500.0]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1019,60513.46]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1018,491018.7]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1017,491678.1]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1020,2714140.0]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1133,982.9094]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1022,230.8246]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1130,770497132.4325]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1021,283.9003]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1016,491100.0]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1019,61606.77]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1018,491295.8]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1017,491693.8]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1020,2714144.0]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1133,982.9834]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1022,238.9409]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1130,770920317.51]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1021,283.8826]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1016,490900.0]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1019,62100.1]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1018,491262.5]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1017,491740.6]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1020,2714147.0]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1133,982.5489]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1022,238.1705]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1130,770023329.4656]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1021,283.7427]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1016,490900.0]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1019,61240.119999999995]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1018,490285.39999999997]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1017,489707.3]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1020,2714150.0]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1133,981.0615]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1022,214.108]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1130,768957790.6593]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1021,283.0345]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1016,489100.0]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1019,59740.119999999995]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1018,489239.6]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1017,489701.0]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1020,2714153.0]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1133,978.9927]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1022,196.3413]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1130,768428283.207]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1021,282.9902]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1016,488600.0]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1019,58693.46]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1018,488197.9]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1017,489434.39999999997]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1020,2714156.0]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1133,978.9198]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1022,165.7719]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1130,765615377.7054]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1021,282.0155]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1016,487100.0]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1019,56893.36]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1018,486920.8]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1017,487675.0]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1020,2714158.0]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1133,973.9604]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1022,125.8408]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1130,763542857.323]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1021,281.2474]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1016,486600.0]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1019,56500.0]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1018,487495.8]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1017,485706.2]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1020,2714160.0]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1133,973.2312]
["2019-05-04T11:10:00.000000000","2019-05-04T18:10:00.000000000",1022,109.5856]
["2019-05-04T11:10:00.000000000","2019-05-04T18:10:00.000000000",1133,973.2054]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1022,109.3817]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1130,762531038.28]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1021,280.87]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1016,486300.0]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1019,56353.44]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1018,487177.1]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1017,487663.5]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1020,2714161.0]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1133,975.4072]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1022,145.0571]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1130,765056313.6634]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1021,281.9845]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1016,487500.0]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1019,58880.090000000004]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1018,487454.2]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1017,487688.5]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1020,2714164.0]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1133,975.3885]
["2019-05-04T11:12:15.000000000","2019-05-04T18:12:15.000000000",1022,154.0125]
["2019-05-04T11:12:15.000000000","2019-05-04T18:12:15.000000000",1133,975.0502]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1022,156.9096]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1130,764412273.6865]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1021,281.8801]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1016,487300.0]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1019,61553.39]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1018,487356.3]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1017,487767.7]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1020,2714166.0]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1133,975.6094]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1022,165.6476]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1130,765654296.9485]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1021,282.2863]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1016,488700.0]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1019,60846.76]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1018,489158.3]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1017,491500.0]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1020,2714169.0]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1133,981.4833]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1022,216.3214]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1130,769342614.597]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1021,283.856]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1016,490600.0]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1019,61620.1]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1018,490718.8]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1017,491740.6]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1020,2714172.0]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1133,982.6781]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1022,236.8586]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1130,769530200.0617]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1021,283.705]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1016,490800.0]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1019,63506.79]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1018,491804.19999999995]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1017,491732.3]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1020,2714176.0]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1133,982.501]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1022,264.2378]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1130,772652637.7033]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1021,284.6929]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1016,491700.0]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1019,64106.77]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1018,492266.7]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1017,491789.60000000003]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1020,2714179.0]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1133,983.6042]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1022,271.828]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1130,771593061.596]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1021,284.2466]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1016,491800.0]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1019,64000.0]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1018,491556.2]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1017,491721.9]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1020,2714183.0]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1133,983.4031]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1022,254.876]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1130,771365121.5952]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1021,284.0224]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1016,491000.0]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1019,62180.079999999994]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1018,491933.3]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1017,491790.6]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1020,2714188.0]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1133,983.6864]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1022,271.1286]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1130,772409049.416]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1021,284.5287]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1016,491300.0]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1019,61253.450000000004]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1018,491704.2]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1017,491790.6]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1020,2714191.0]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1133,984.051]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1022,268.1628]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1130,771831250.5904]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1021,284.6662]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1016,491700.0]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1019,61506.79]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1018,491927.1]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1017,491814.6]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1020,2714195.0]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1133,982.3521]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1022,272.9624]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1130,772000655.206]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1021,284.1822]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1016,491600.0]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1019,61800.049999999996]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1018,492002.1]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1017,491763.5]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1020,2714198.0]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1133,983.5718]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1022,264.9172]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1130,772188801.2403]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1021,284.2488]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1016,490900.0]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1019,61233.33]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1018,489920.8]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1017,489676.10000000003]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1020,2714203.0]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1133,978.9532]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1022,225.6098]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1130,768429953.8232]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1021,283.3165]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1016,490000.0]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1019,58626.69]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1018,490868.7]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1017,491759.4]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1020,2714205.0]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1133,982.6177]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1022,238.5058]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1130,770762848.9616]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1021,284.0646]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1016,491200.0]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1019,57806.840000000004]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1018,491606.3]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1017,491750.0]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1020,2714209.0]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1133,983.0979]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1022,257.014]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1130,771083175.952]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1021,284.2689]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1016,491100.0]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1019,59820.05]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1018,491535.39999999997]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1017,491808.3]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1020,2714212.0]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1133,983.6083]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1022,261.3473]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1130,771319079.0714]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1021,284.2399]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1016,491600.0]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1019,60857.25]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1018,491513.39999999997]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1017,491759.4]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1020,2714216.0]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1133,983.5886]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1022,266.9262]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1130,772519356.8532]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1021,284.5219]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1016,491600.0]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1019,61160.03]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1018,491447.9]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1017,491737.5]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1020,2714220.0]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1133,983.5979]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1022,271.6215]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1130,771833797.4186]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1021,284.4531]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1016,491600.0]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1019,61446.74]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1018,491616.69999999995]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1017,491720.8]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1020,2714224.0]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1133,983.2896]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1022,262.1021]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1130,770454751.4725]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1021,283.8026]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1016,491400.0]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1019,61200.200000000004]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1018,491316.7]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1017,491734.39999999997]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1020,2714227.0]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1133,982.9844]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1022,259.7267]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1130,771299185.1092]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1021,284.2333]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1016,491600.0]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1019,60246.78999999999]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1018,491833.3]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1017,491801.10000000003]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1020,2714232.0]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1133,983.5844]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1022,268.7599]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1130,771698512.5115]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1021,284.0846]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1016,490300.0]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1019,60400.149999999994]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1018,491879.2]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1017,491781.3]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1020,2714235.0]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1133,982.3771]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1022,263.7539]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1130,772024802.3544]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1021,284.4265]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1016,492100.0]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1019,60506.79]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1018,490668.8]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1017,493476.0]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1020,2714239.0]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1133,985.2427]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1022,273.8393]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1130,772682514.752]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1021,284.795]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1016,492100.0]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1019,61000.0]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1018,492152.10000000003]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1017,492001.0]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1020,2714242.0]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1133,984.2323]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1022,274.1922]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1130,772424158.5774]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1021,284.4575]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1016,491900.0]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1019,61500.0]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1018,490085.39999999997]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1017,491745.8]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1020,2714247.0]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1133,982.0229]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1022,275.2489]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1130,772931788.7384]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1021,284.6551]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1016,491800.0]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1019,61346.76]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1018,490250.0]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1017,491775.0]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1020,2714250.0]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1133,983.2854]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1022,267.2659]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1130,771884127.882]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1021,284.3465]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1016,491400.0]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1019,60693.41]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1018,491625.0]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1017,491783.3]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1020,2714254.0]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1133,982.8583]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1022,263.392]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1130,771210501.617]
["2019-05-04T11:37:45.000000000","2019-05-04T18:37:45.000000000",1021,284.011]
["2019-05-04T11:37:45.000000000","2019-05-04T18:37:45.000000000",1130,770878560.816]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1021,283.9758]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1016,490900.0]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1019,59540.170000000006]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1018,488837.5]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1017,491725.0]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1020,2714258.0]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1133,981.5063]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1022,239.3272]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1130,770349860.9181]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1021,283.6916]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1016,489700.0]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1019,58186.729999999996]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1018,489977.10000000003]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1017,489726.0]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1020,2714262.0]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1133,979.5468]
["2019-05-04T11:39:45.000000000","2019-05-04T18:39:45.000000000",1022,218.6669]
["2019-05-04T11:39:45.000000000","2019-05-04T18:39:45.000000000",1133,981.9977]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1022,223.6562]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1130,769249017.3872]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1021,283.5141]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1016,489700.0]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1019,56800.049999999996]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1018,489422.9]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1017,489711.5]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1020,2714266.0]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1133,979.5073]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1022,218.3438]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1130,768345745.2789]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1021,283.2166]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1016,490100.0]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1019,56960.079999999994]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1018,491062.5]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1017,491837.5]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1020,2714269.0]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1133,983.3333]
["2019-05-04T11:42:00.000000000","2019-05-04T18:42:00.000000000",1022,258.9979]
["2019-05-04T11:42:00.000000000","2019-05-04T18:42:00.000000000",1133,983.3973]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1022,262.2819]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1130,771950343.7653]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1021,284.6063]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1016,491900.0]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1019,59926.69]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1018,490577.1]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1017,491752.1]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1020,2714274.0]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1133,983.1063]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1022,266.6421]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1130,772071995.1925]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1021,284.4665]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1016,491800.0]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1019,61760.12]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1018,492195.80000000005]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1017,493471.9]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1020,2714278.0]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1133,985.9573]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1022,272.7005]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1130,773091259.0402]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1021,284.8238]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1016,492000.0]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1019,62046.71]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1018,492408.3]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1017,493506.3]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1020,2714281.0]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1133,985.8688]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1022,273.7039]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1130,772495785.7562]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1021,284.5219]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1016,492200.0]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1019,61946.74]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1018,492343.8]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1017,492034.4]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1020,2714286.0]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1133,983.9323]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1022,272.8958]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1130,772165794.334]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1021,284.3909]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1016,491900.0]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1019,61746.78999999999]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1018,491370.8]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1017,491781.3]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1020,2714289.0]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1133,984.1209]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1022,272.594]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1130,772347148.065]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1021,284.7084]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1016,492000.0]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1019,61600.1]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1018,492372.9]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1017,491740.6]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1020,2714293.0]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1133,983.7698]
["2019-05-04T11:48:15.000000000","2019-05-04T18:48:15.000000000",1022,268.8595]
["2019-05-04T11:48:15.000000000","2019-05-04T18:48:15.000000000",1133,983.5636]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1022,266.1381]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1130,772107825.8712]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1021,284.3643]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1016,491700.0]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1019,60840.1]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1018,491222.89999999997]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1017,491734.39999999997]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1020,2714298.0]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1133,983.3677]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1022,262.4484]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1130,771940121.2824]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1021,284.382]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1016,490800.0]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1019,60100.1]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1018,490931.2]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1017,491717.6]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1020,2714302.0]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1133,982.4029]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1022,239.2095]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1130,769747830.6185]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1021,283.5562]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1016,490400.0]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1019,58440.07]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1018,490808.3]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1017,491801.10000000003]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1020,2714305.0]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1133,982.5157]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1022,236.5233]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1130,770453858.0858]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1021,283.9203]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1016,490900.0]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1019,57600.1]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1018,490891.7]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1017,491781.3]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1020,2714309.0]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1133,982.6688]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1022,242.7504]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1130,770050820.4545]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1021,283.7871]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1016,490800.0]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1019,57953.4]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1018,491314.6]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1017,491720.8]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1020,2714312.0]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1133,983.1625]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1022,254.6785]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1130,771359427.0776]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1021,284.3421]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1016,490600.0]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1019,59066.719999999994]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1018,491672.9]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1017,491763.5]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1020,2714316.0]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1133,983.5093]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1022,261.9178]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1130,771607850.8361]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1021,284.2377]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1016,491800.0]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1019,60153.48]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1018,491879.2]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1017,491736.5]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1020,2714320.0]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1133,982.2761]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1022,266.3202]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1130,772307641.056]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1021,284.5153]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1016,491900.0]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1019,60553.39]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1018,491214.60000000003]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1017,491747.9]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1020,2714323.0]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1133,983.4042]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1022,259.5847]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1130,771272450.276]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1021,284.187]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1016,491400.0]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1019,60593.43]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1018,491747.9]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1017,491786.5]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1020,2714327.0]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1133,983.6136]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1022,261.0233]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1130,772405991.3801]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1021,284.5818]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1016,491700.0]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1019,60100.1]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1018,490745.8]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1017,491730.2]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1020,2714331.0]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1133,983.4302]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1022,266.813]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1130,772196226.1266]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1021,284.6173]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1016,491800.0]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1019,60253.450000000004]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1018,491112.5]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1017,491750.0]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1020,2714335.0]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1133,982.9125]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1022,238.4614]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1130,771269888.5248]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1021,284.2401]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1016,491300.0]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1019,59333.43]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1018,491410.39999999997]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1017,491734.39999999997]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1020,2714338.0]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1133,983.524]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1022,261.1675]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1130,771300598.6942]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1021,284.3888]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1016,491700.0]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1019,59153.48]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1018,491500.0]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1017,491761.39999999997]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1020,2714342.0]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1133,983.1593]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1022,248.6622]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1130,771512639.7765]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1021,284.1734]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1016,491000.0]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1019,59593.43]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1018,491512.5]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1017,491772.89999999997]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1020,2714345.0]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1133,983.1416]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1022,256.9939]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1130,770820791.3838]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1021,284.4309]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1016,491300.0]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1019,59660.03]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1018,492225.0]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1017,493516.7]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1020,2714349.0]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1133,986.1667]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1022,272.4696]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1130,773696152.52]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1021,285.0591]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1016,492400.0]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1019,60806.840000000004]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1018,492808.3]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1017,493809.39999999997]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1020,2714352.0]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1133,986.674]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1022,275.2579]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1130,773004318.1006]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1021,284.8327]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1016,491800.0]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1019,61300.049999999996]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1018,492843.8]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1017,493829.2]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1020,2714357.0]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1133,986.6146]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1022,274.4986]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1130,773240520.639]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1021,284.8571]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1016,492400.0]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1019,61500.0]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1018,492629.2]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1017,493504.2]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1020,2714360.0]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1133,986.2271]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1022,273.6063]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1130,772934109.5853]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1021,284.6129]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1016,492300.0]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1019,61553.39]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1018,490793.8]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1017,491702.1]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1020,2714364.0]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1133,983.3313]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1022,271.828]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1130,772639938.9144]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1021,284.7017]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1016,492200.0]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1019,61500.0]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1018,492137.5]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1017,492030.19999999995]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1020,2714368.0]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1133,985.4219]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1022,272.4696]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1130,772370170.2703]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1021,284.5663]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1016,491900.0]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1019,61300.049999999996]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1018,493477.10000000003]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1017,491765.60000000003]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1020,2714373.0]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1133,984.2677]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1022,272.2085]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1130,772693504.5402]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1021,284.5286]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1016,491800.0]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1019,61500.0]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1018,491716.7]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1017,491810.4]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1020,2714376.0]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1133,983.4125]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1022,259.2405]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1130,771196837.3032]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1021,284.2223]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1016,491600.0]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1019,61193.41]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1018,491381.3]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1017,491725.0]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1020,2714380.0]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1133,982.9604]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1022,251.4293]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1130,771650202.3182]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1021,284.0934]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1016,491100.0]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1019,59880.14]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1018,491254.2]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1017,491767.7]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1020,2714384.0]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1133,983.4469]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1022,256.9207]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1130,771464034.1072]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1021,284.1822]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1016,491700.0]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1019,58900.149999999994]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1018,491604.2]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1017,491786.5]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1020,2714387.0]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1133,982.2719]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1022,259.9643]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1130,772465694.3772]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1021,284.7439]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1016,492000.0]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1019,59106.77]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1018,492262.5]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1017,492052.1]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1020,2714391.0]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1133,983.9417]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1022,281.2274]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1130,772912522.5642]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1021,284.7151]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1016,492200.0]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1019,60413.48]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1018,492397.89999999997]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1017,493756.3]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1020,2714395.0]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1133,986.2313]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1022,278.8387]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1130,773064323.8336]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1021,284.9371]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1016,492200.0]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1019,61606.77]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1018,492445.80000000005]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1017,493709.4]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1020,2714399.0]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1133,986.0323]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1022,278.377]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1130,772866768.96]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1021,284.4686]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1016,491500.0]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1019,62306.840000000004]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1018,490677.1]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1017,491742.7]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1020,2714403.0]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1133,984.7115]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1022,271.9967]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1130,772524264.3272]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1021,284.7017]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1016,491700.0]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1019,62342.950000000004]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1018,490348.2]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1017,491792.7]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1020,2714407.0]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1133,981.8927]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1022,265.5254]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1130,772362809.6952]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1021,284.5729]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1016,491800.0]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1019,61793.509999999995]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1018,492470.8]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1017,491812.5]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1020,2714410.0]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1133,982.7604]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1022,272.1388]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1130,772375606.7293]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1021,284.5685]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1016,491700.0]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1019,61546.71]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1018,490091.7]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1017,491763.5]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1020,2714414.0]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1133,981.7635]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1022,269.7989]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1130,772804536.7185]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1021,284.7283]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1016,491800.0]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1019,61346.76]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1018,491685.4]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1017,491802.1]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1020,2714418.0]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1133,982.4625]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1022,269.5058]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1130,772100740.9198]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1021,284.3643]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1016,491600.0]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1019,61046.71]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1018,491468.8]
["2019-05-04T12:22:15.000000000","2019-05-04T19:22:15.000000000",1017,491782.4]
["2019-05-04T12:22:15.000000000","2019-05-04T19:22:15.000000000",1020,2714422.0]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1017,491794.8]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1020,2714423.0]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1133,983.874]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1022,269.073]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1130,772759053.7488]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1021,284.5885]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1016,491700.0]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1019,60846.76]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1018,492327.1]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1017,491746.89999999997]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1020,2714426.0]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1133,982.5094]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1022,268.1583]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1130,772145090.0919]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1021,284.3287]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1016,491300.0]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1019,60700.200000000004]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1018,491379.5]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1017,491817.7]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1020,2714430.0]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1133,982.7156]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1022,245.7363]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1130,771260793.2288]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1021,283.9713]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1016,490900.0]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1019,59833.43]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1018,490822.9]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1017,489931.2]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1020,2714434.0]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1133,980.3583]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1022,223.5185]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1130,769423973.134]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1021,283.4408]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1016,490200.0]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1019,57786.72]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1018,489881.3]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1017,489763.5]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1020,2714437.0]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1133,979.8135]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1022,218.1728]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1130,769562988.3974]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1021,283.1722]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1016,488400.0]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1019,56080.09]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1018,490435.4]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1017,491720.8]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1020,2714440.0]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1133,982.0937]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1022,231.6881]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1130,770738907.932]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1021,284.6196]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1016,492200.0]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1019,56593.51]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1018,491891.7]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1017,490065.60000000003]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1020,2714444.0]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1133,979.6281]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1022,207.721]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1130,768462365.3895]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1021,282.3619]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1016,488500.0]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1019,57413.48]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1018,486595.8]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1017,487690.60000000003]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1020,2714446.0]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1133,974.9448]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1022,165.1703]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1130,765431980.0715]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1021,281.8602]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1016,486700.0]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1019,54173.4]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1018,488858.3]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1017,491547.9]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1020,2714448.0]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1133,981.9542]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1022,215.2757]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1130,768722727.6734]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1021,283.0989]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1016,490300.0]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1019,54706.69]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1018,490062.5]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1017,489703.10000000003]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1020,2714451.0]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1133,979.1844]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1022,214.0857]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1130,769229551.116]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1021,283.6672]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1016,490700.0]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1019,59180.14]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1018,491683.3]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1017,491810.4]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1020,2714455.0]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1133,983.1021]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1022,247.994]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1130,770906046.8912]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1021,284.1556]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1016,491900.0]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1019,61860.09]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1018,492727.10000000003]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1017,493788.5]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1020,2714459.0]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1133,986.4718]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1022,291.8102]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1130,774010339.8665]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1021,285.0814]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1016,492200.0]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1019,64513.47]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1018,492670.8]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1017,493771.9]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1020,2714462.0]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1133,986.5052]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1022,288.1228]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1130,772800571.7472]
["2019-05-04T12:35:00.000000000","2019-05-04T19:35:00.000000000",1021,284.7579]
["2019-05-04T12:35:00.000000000","2019-05-04T19:35:00.000000000",1130,772965353.0235]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1021,284.9571]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1016,492300.0]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1019,65100.1]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1018,492964.60000000003]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1017,493779.2]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1020,2714467.0]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1133,986.5125]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1022,290.7423]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1130,774205633.386]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1021,285.1258]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1016,492100.0]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1019,65346.76]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1018,492360.4]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1017,491777.10000000003]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1020,2714472.0]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1133,984.0979]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1022,275.5376]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1130,772218707.986]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1021,284.0202]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1016,491000.0]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1019,65100.1]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1018,491566.7]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1017,491711.5]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1020,2714476.0]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1133,983.0386]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1022,272.6605]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1130,771303425.782]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1021,284.0824]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1016,490800.0]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1019,63680.079999999994]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1018,491029.2]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1017,491786.5]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1020,2714479.0]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1133,982.1948]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1022,271.1154]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1130,772015756.12]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1021,284.6418]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1016,491800.0]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1019,62653.48]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1018,490156.3]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1017,492056.2]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1020,2714484.0]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1133,983.5187]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1022,279.7356]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1130,772348603.6908]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1021,284.4819]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1016,491500.0]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1019,63400.149999999994]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1018,491533.3]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1017,491777.10000000003]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1020,2714487.0]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1133,983.2771]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1022,266.7708]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1130,772083993.4304]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1021,284.1844]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1016,489400.0]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1019,62786.72]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1018,491389.6]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1017,491799.0]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1020,2714491.0]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1133,983.1344]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1022,257.8553]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1130,771060681.8728]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1021,284.1157]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1016,491300.0]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1019,61193.41]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1018,491643.7]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1017,491718.8]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1020,2714494.0]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1133,983.5292]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1022,270.5714]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1130,772128330.568]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1021,284.6996]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1016,491600.0]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1019,61260.12]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1018,491375.0]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1017,491788.5]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1020,2714499.0]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1133,983.7093]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1022,272.9335]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1130,772666409.45]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1021,284.4931]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1016,491200.0]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1019,62053.39]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1018,491808.3]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1017,491794.8]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1020,2714502.0]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1133,983.624]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1022,278.0173]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1130,772034241.2827]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1021,284.4198]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1016,491800.0]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1019,62414.31]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1018,491430.8]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1017,491780.19999999995]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1020,2714506.0]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1133,982.5969]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1022,262.2665]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1130,771324462.2412]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1021,283.9713]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1016,489900.0]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1019,62093.43]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1018,489306.2]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1017,489801.10000000003]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1020,2714509.0]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1133,978.3969]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1022,217.2538]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1130,768769862.276]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1021,282.3707]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1016,486900.0]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1019,59100.15]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1018,486129.2]
["2019-05-04T12:47:45.000000000","2019-05-04T19:47:45.000000000",1017,487736.60000000003]
["2019-05-04T12:47:45.000000000","2019-05-04T19:47:45.000000000",1020,2714512.0]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1017,487653.1]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1020,2714513.0]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1133,974.9635]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1022,169.1907]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1130,764655248.9796]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1021,280.9432]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1016,485400.0]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1019,53820.1]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1018,486541.7]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1017,489465.6]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1020,2714515.0]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1133,977.1302]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1022,168.396]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1130,765758438.1155]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1021,282.3042]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1016,488200.0]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1019,52520.119999999995]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1018,487181.2]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1017,487703.10000000003]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1020,2714517.0]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1133,974.4718]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1022,151.5506]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1130,764108043.1092]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1021,281.425]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1016,486800.0]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1019,54266.67]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1018,486010.4]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1017,487453.10000000003]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1020,2714519.0]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1133,973.5718]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1022,133.1157]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1130,763078174.296]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1021,281.1831]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1016,486500.0]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1019,55513.46]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1018,485445.80000000005]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1017,485913.5]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1020,2714521.0]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1133,970.5614]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1022,106.7798]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1130,761849329.5018]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1021,280.4327]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1016,485100.0]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1019,55846.76]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1018,484966.7]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1017,485817.7]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1020,2714523.0]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1133,970.7823]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1022,109.9901]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1130,761042039.5662]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1021,280.0953]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1016,484700.0]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1019,56106.77]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1018,485310.4]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1017,485484.39999999997]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1020,2714524.0]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1133,969.9264]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1022,94.21249]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1130,760295011.4684]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1021,280.3571]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1016,485000.0]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1019,56953.4]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1018,484202.1]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1017,485861.5]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1020,2714525.0]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1133,970.1948]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1022,98.16626]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1130,761205752.2044]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1021,280.2418]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1016,484600.0]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1019,58260.12]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1018,483891.7]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1017,485828.10000000003]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1020,2714527.0]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1133,969.9219]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1022,90.46284]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1130,759687526.22]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1021,279.8821]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1016,484600.0]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1019,59206.740000000005]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1018,484316.7]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1017,485927.1]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1020,2714528.0]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1133,970.1188]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1022,89.31067]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1130,760483162.784]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1021,280.1708]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1016,484600.0]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1019,59500.0]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1018,485829.2]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1017,485679.19999999995]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1020,2714529.0]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1133,971.5375]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1022,86.46907]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1130,760158250.943]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1021,280.022]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1016,484200.0]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1019,59246.78999999999]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1018,484464.60000000003]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1017,485641.7]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1020,2714531.0]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1133,969.398]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1022,84.88183]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1130,759086019.778]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1021,279.6535]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1016,484300.0]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1019,59100.1]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1018,485408.3]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1017,485879.2]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1020,2714532.0]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1133,970.5396]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1022,84.04931]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1130,759899573.2032]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1021,279.7223]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1016,484900.0]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1019,59200.200000000004]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1018,485216.7]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1017,485627.1]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1020,2714533.0]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1133,971.4583]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1022,84.46888]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1130,760430272.889]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1021,280.0864]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1016,484400.0]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1019,59753.450000000004]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1018,484191.7]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1017,485783.3]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1020,2714534.0]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1133,969.8729]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1022,84.31568]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1130,759797795.1466]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1021,279.6225]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1016,483800.0]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1019,60153.48]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1018,483537.5]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1017,483793.8]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1020,2714535.0]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1133,967.3896]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1022,80.73042]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1130,758936489.7664]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1021,279.6779]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1016,484000.0]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1019,59993.46]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1018,483725.0]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1017,484041.7]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1020,2714536.0]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1133,969.1209]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1022,78.93439]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1130,760039414.2782]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1021,279.8243]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1016,483700.0]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1019,59446.74]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1018,483166.7]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1017,483737.5]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1020,2714538.0]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1133,966.8854]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1022,76.66562]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1130,758448974.9988]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1021,279.4048]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1016,483700.0]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1019,59253.450000000004]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1018,483079.2]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1017,483580.2]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1020,2714538.0]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1133,966.5969]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1022,74.29687]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1130,758587967.3443]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1021,279.4892]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1016,483200.0]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1019,59453.4]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1018,482739.6]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1017,483938.5]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1020,2714540.0]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1133,966.6739]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1022,71.19107]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1130,758142247.876]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1021,279.0341]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1016,483100.0]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1019,59853.44]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1018,482712.5]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1017,483644.8]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1020,2714541.0]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1133,966.1365]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1022,69.02656]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1130,756997533.7716]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1021,278.8898]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1016,482100.0]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1019,60153.48]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1018,483789.60000000003]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1017,483876.0]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1020,2714542.0]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1133,966.5677]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1022,66.8643]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1130,758130862.47]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1021,279.3804]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1016,483000.0]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1019,60146.810000000005]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1018,482566.7]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1017,483531.3]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1020,2714542.0]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1133,966.0875]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1022,65.82755]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1130,757968269.175]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1021,278.983]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1016,482900.0]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1019,59800.049999999996]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1018,482525.0]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1017,483786.5]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1020,2714543.0]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1133,966.4115]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1022,65.10381]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1130,757612943.136]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1021,279.2583]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1016,483400.0]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1019,59600.1]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1018,482931.2]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1017,483614.6]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1020,2714544.0]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1133,966.2917]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1022,65.80975]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1130,758498970.2976]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1021,279.4736]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1016,483500.0]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1019,59653.48]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1018,482808.3]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1017,483551.10000000003]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1020,2714545.0]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1133,966.2782]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1022,67.75671]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1130,757365927.1805]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1021,279.0762]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1016,483500.0]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1019,59953.4]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1018,482914.60000000003]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1017,483863.60000000003]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1020,2714546.0]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1133,966.6553]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1022,70.32974]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1130,758499529.1384]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1021,279.598]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1016,483400.0]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1019,60400.149999999994]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1018,482666.7]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1017,483814.6]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1020,2714547.0]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1133,966.5771]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1022,73.65531]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1130,757945226.6067]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1021,279.1007]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1016,483600.0]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1019,60653.48]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1018,483212.5]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1017,483785.39999999997]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1020,2714548.0]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1133,966.8229]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1022,77.589]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1130,758288896.1448]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1021,279.4203]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1016,483400.0]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1019,60446.74]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1018,483304.19999999995]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1017,483624.0]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1020,2714549.0]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1133,968.7698]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1022,89.63487]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1130,759603297.03]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1021,280.1175]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1016,484600.0]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1019,60353.44]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1018,484104.2]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1017,485696.9]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1020,2714551.0]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1133,970.9052]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1022,127.4591]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1130,761827337.0358]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1021,280.7857]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1016,487000.0]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1019,61326.84]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1018,486672.9]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1017,487794.8]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1020,2714553.0]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1133,974.0052]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1022,155.1604]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1130,763629818.6088]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1021,281.1143]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1016,486300.0]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1019,63186.729999999996]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1018,486216.7]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1017,486128.10000000003]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1020,2714555.0]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1133,972.3552]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1022,142.5263]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1130,763528042.5045]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1021,281.0521]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1016,485200.0]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1019,61333.43]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1018,484489.6]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1017,485836.5]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1020,2714556.0]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1133,970.174]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1022,109.6325]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1130,760316198.2945]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1021,280.6524]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1016,486900.0]
["2019-05-04T13:21:45.000000000","2019-05-04T20:21:45.000000000",1019,58742.99]
["2019-05-04T13:21:45.000000000","2019-05-04T20:21:45.000000000",1018,488665.2]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1019,58913.48]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1018,491502.1]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1017,493510.4]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1020,2714560.0]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1133,986.0604]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1022,292.2208]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1130,773828218.048]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1021,284.8482]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1016,489900.0]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1019,65993.36]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1018,491433.3]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1017,489672.9]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1020,2714563.0]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1133,979.5542]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1022,233.6817]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1130,767929796.37]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1021,282.1243]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1016,486300.0]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1019,66746.70999999999]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1018,485050.0]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1017,485946.9]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1020,2714566.0]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1133,971.5219]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1022,103.5542]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1130,760710430.9648]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1021,279.8999]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1016,483900.0]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1019,58380.08]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1018,483593.8]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1017,483613.60000000003]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1020,2714567.0]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1133,967.0803]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1022,90.77817]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1130,758650091.4048]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1021,279.4115]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1016,484100.0]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1019,54800.049999999996]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1018,483491.10000000003]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1017,483810.4]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1020,2714569.0]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1133,967.2729]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1022,84.17361]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1130,758951959.4943]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1021,279.6956]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1016,483800.0]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1019,53206.740000000005]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1018,483139.6]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1017,483707.3]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1020,2714570.0]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1133,966.8302]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1022,81.19881]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1130,758861843.898]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1021,279.4669]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1016,483500.0]
["2019-05-04T13:28:00.000000000","2019-05-04T20:28:00.000000000",1019,54428.71]
["2019-05-04T13:28:00.000000000","2019-05-04T20:28:00.000000000",1018,483087.10000000003]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1019,54813.380000000005]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1018,483116.69999999995]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1017,483812.5]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1020,2714571.0]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1133,967.0063]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1022,79.44942]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1130,757205156.7948]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1021,278.8787]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1016,483100.0]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1019,56313.380000000005]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1018,482866.69999999995]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1017,483603.1]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1020,2714572.0]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1133,966.4093]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1022,79.74246]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1130,758639544.6516]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1021,279.4003]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1016,483600.0]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1019,57613.43]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1018,482722.89999999997]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1017,483894.8]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1020,2714574.0]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1133,966.849]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1022,80.05555]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1130,757771974.813]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1021,279.0163]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1016,483500.0]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1019,59420.15]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1018,482552.1]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1017,483659.4]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1020,2714575.0]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1133,966.4261]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1022,80.47957]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1130,758416965.525]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1021,279.5113]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1016,483300.0]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1019,60800.049999999996]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1018,483181.2]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1017,483876.0]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1020,2714576.0]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1133,966.8135]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1022,81.61172]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1130,758531800.0192]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1021,279.0541]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1016,482600.0]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1019,63920.15]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1018,482854.2]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1017,483599.0]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1020,2714577.0]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1133,966.2261]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1022,82.45753]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1130,757754624.5956]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1021,279.3093]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1016,483600.0]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1019,64700.2]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1018,483087.5]
["2019-05-04T13:34:30.000000000","2019-05-04T20:34:30.000000000",1017,483926.30000000005]
["2019-05-04T13:34:30.000000000","2019-05-04T20:34:30.000000000",1020,2714578.0]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1017,485454.2]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1020,2714578.0]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1133,970.7105]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1022,96.39919]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1130,760069361.4787]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1021,279.942]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1016,484200.0]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1019,59980.130000000005]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1018,483450.0]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1017,483729.2]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1020,2714579.0]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1133,967.0125]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1022,87.65018]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1130,758177307.756]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1021,279.2028]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1016,483600.0]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1019,58746.78999999999]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1018,482914.60000000003]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1017,483874.0]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1020,2714581.0]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1133,966.9407]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1022,88.8134]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1130,758732175.9525]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1021,279.649]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1016,483600.0]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1019,59120.1]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1018,483154.2]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1017,483758.30000000005]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1020,2714582.0]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1133,966.5791]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1022,89.86791]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1130,758937134.9378]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1021,279.3293]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1016,483400.0]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1019,60506.79]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1018,482822.9]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1017,483715.6]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1020,2714583.0]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1133,966.4614]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1022,88.95553]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1130,757829057.988]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1021,279.2605]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1016,484000.0]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1019,61020.119999999995]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1018,483016.7]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1017,483779.2]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1020,2714585.0]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1133,966.8021]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1022,88.40491]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1130,758883953.43]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1021,279.5491]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1016,483800.0]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1019,60493.46]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1018,483229.2]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1017,483776.0]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1020,2714586.0]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1133,966.9281]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1022,88.5093]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1130,758366018.5206]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1021,279.3737]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1016,484000.0]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1019,59720.12]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1018,483137.5]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1017,483672.9]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1020,2714587.0]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1133,966.8729]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1022,89.11089]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1130,758505013.2834]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1021,279.5114]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1016,483900.0]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1019,59253.450000000004]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1018,483345.8]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1017,483867.7]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1020,2714588.0]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1133,967.2594]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1022,90.64272]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1130,759770562.1684]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1021,279.7645]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1016,484000.0]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1019,59600.1]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1018,485506.3]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1017,483778.1]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1020,2714589.0]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1133,967.9344]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1022,93.20683]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1130,758240364.636]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1021,279.4803]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1016,484500.0]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1019,60800.049999999996]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1018,484481.3]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1017,485810.4]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1020,2714591.0]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1133,970.025]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1022,104.0359]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1130,760747840.204]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1021,280.3705]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1016,485000.0]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1019,60800.049999999996]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1018,484460.39999999997]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1017,485791.7]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1020,2714593.0]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1133,970.1792]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1022,115.1181]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1130,760308636.626]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1021,280.0197]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1016,485600.0]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1019,60646.810000000005]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1018,484931.2]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1017,487590.6]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1020,2714594.0]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1133,974.7302]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1022,135.3002]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1130,762321797.523]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1021,281.1009]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1016,486000.0]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1019,60813.380000000005]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1018,485664.60000000003]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1017,487501.0]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1020,2714596.0]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1133,974.7385]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1022,146.2293]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1130,762930962.2292]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1021,280.9855]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1016,487300.0]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1019,61700.200000000004]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1018,487687.5]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1017,487951.0]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1020,2714598.0]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1133,974.7093]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1022,177.9464]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1130,764383844.3774]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1021,281.1919]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1016,487100.0]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1019,62193.41]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1018,487297.9]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1017,485954.2]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1020,2714601.0]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1133,972.0209]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1022,152.2388]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1130,763336038.3726]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1021,280.7967]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1016,484500.0]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1019,61000.0]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1018,484250.0]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1017,484146.9]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1020,2714602.0]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1133,969.6573]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1022,110.585]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1130,759798920.3996]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1021,279.8954]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1016,484700.0]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1019,57671.49]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1018,484692.0]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1017,485832.3]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1020,2714604.0]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1133,970.4365]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1022,116.7277]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1130,760040537.11]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1021,280.204]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1016,485000.0]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1019,57400.149999999994]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1018,484364.6]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1017,485688.5]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1020,2714606.0]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1133,970.4968]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1022,117.0917]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1130,760637487.4908]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1021,280.577]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1016,485200.0]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1019,59871.479999999996]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1018,484879.5]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1017,485685.4]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1020,2714608.0]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1133,970.0396]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1022,109.3772]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1130,759565234.8128]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1021,279.871]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1016,484200.0]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1019,61340.1]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1018,484691.7]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1017,485889.6]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1020,2714609.0]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1133,970.5292]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1022,112.2411]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1130,760945621.835]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1021,280.3084]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1016,484300.0]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1019,59533.380000000005]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1018,484329.2]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1017,485804.19999999995]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1020,2714611.0]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1133,970.3563]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1022,111.6506]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1130,760078321.3283]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1021,280.3506]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1016,485400.0]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1019,58700.200000000004]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1018,489708.3]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1017,490050.0]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1020,2714612.0]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1133,980.0521]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1022,252.1033]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1130,769847971.2546]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1021,283.4808]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1016,487500.0]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1019,64213.48]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1018,487691.7]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1017,489680.8]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1020,2714616.0]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1133,977.7076]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1022,209.6191]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1130,767058738.6837]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1021,282.3019]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1016,488600.0]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1019,65293.509999999995]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1018,488456.2]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1017,487772.89999999997]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1020,2714619.0]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1133,974.4979]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1022,210.1497]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1130,766221572.3925]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1021,281.405]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1016,485300.0]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1019,61900.2]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1018,483741.69999999995]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1017,485533.3]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1020,2714621.0]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1133,969.3666]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1022,105.9074]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1130,759749666.0572]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1021,279.831]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1016,484300.0]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1019,56033.380000000005]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1018,484500.0]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1017,483675.0]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1020,2714622.0]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1133,967.4]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1022,98.56815]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1130,759062875.1022]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1021,279.6379]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1016,484100.0]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1019,54500.0]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1018,484181.2]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1017,484029.2]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1020,2714624.0]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1133,968.2646]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1022,106.3447]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1130,760280943.2064]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1021,280.7457]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1016,485600.0]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1019,56473.4]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1018,487066.7]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1017,489572.9]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1020,2714626.0]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1133,978.0792]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1022,199.3672]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1130,766115234.6176]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1021,282.4662]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1016,490800.0]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1019,62686.770000000004]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1018,491502.1]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1017,491758.30000000005]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1020,2714629.0]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1133,983.2958]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1022,277.1337]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1130,771558110.786]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1021,284.2267]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1016,487700.0]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1019,70813.37999999999]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1018,488664.60000000003]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1017,489826.0]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1020,2714633.0]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1133,978.5385]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1022,216.3679]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1130,766792067.9046]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1021,283.1499]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1016,490000.0]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1019,67466.67]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1018,490539.60000000003]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1017,489796.89999999997]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1020,2714636.0]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1133,980.4198]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1022,261.4694]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1130,770174006.6892]
["2019-05-04T14:06:15.000000000","2019-05-04T21:06:15.000000000",1021,283.9206]
["2019-05-04T14:06:15.000000000","2019-05-04T21:06:15.000000000",1130,770741649.7428]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1021,283.9491]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1016,490000.0]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1019,64286.72]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1018,488306.2]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1017,488083.3]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1020,2714641.0]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1133,974.9271]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1022,104.9284]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1130,760514820.073]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1021,281.4495]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1016,489800.0]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1019,59866.81]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1018,488120.8]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1017,489769.8]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1020,2714644.0]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1133,979.1844]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1022,255.7907]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1130,769115936.045]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1021,283.3476]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1016,488900.0]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1019,60113.43]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1018,488918.8]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1017,489747.9]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1020,2714648.0]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1133,978.375]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1022,214.2056]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1130,766368476.3728]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1021,282.4174]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1016,488200.0]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1019,59633.479999999996]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1018,486887.5]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1017,487701.0]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1020,2714650.0]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1133,974.4989]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1022,182.5107]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1130,764271983.936]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1021,281.4783]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1016,487300.0]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1019,57120.15]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1018,487725.0]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1017,487752.1]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1020,2714653.0]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1133,974.2188]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1022,205.1969]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1130,765629069.6824]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1021,282.0511]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1016,487700.0]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1019,56320.05]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1018,484766.7]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1017,486106.3]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1020,2714656.0]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1133,971.148]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1022,155.6088]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1130,762296850.5824]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1021,281.0254]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1016,487900.0]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1019,56643.0]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1018,487120.5]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1017,487730.2]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1020,2714659.0]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1133,973.901]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1022,163.1546]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1130,763105032.5927]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1021,281.1808]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1016,487300.0]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1019,58053.39]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1018,486302.1]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1017,487513.5]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1020,2714661.0]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1133,973.7343]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1022,163.7251]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1130,762400597.3416]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1021,280.9855]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1016,486900.0]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1019,58500.0]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1018,485450.0]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1017,487550.0]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1020,2714663.0]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1133,973.5229]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1022,162.7216]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1130,762684579.3336]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1021,280.9544]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1016,485600.0]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1019,58146.810000000005]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1018,486716.7]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1017,487738.60000000003]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1020,2714665.0]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1133,974.074]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1022,195.016]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1130,764650016.4842]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1021,282.1776]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1016,488700.0]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1019,59540.12]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1018,489443.8]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1017,489786.5]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1020,2714669.0]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1133,979.2782]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1022,242.7771]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1130,767911461.849]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1021,282.8747]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1016,488900.0]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1019,62246.810000000005]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1018,489008.30000000005]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1017,489752.1]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1020,2714672.0]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1133,978.6375]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1022,228.5491]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1130,767411713.5488]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1021,282.6394]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1016,489000.0]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1019,63033.380000000005]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1018,489372.9]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1017,489772.89999999997]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1020,2714676.0]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1133,979.0187]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1022,236.1104]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1130,767714173.3464]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1021,282.7992]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1016,488100.0]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1019,61693.41]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1018,488914.60000000003]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1017,489718.8]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1020,2714678.0]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1133,978.6459]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1022,228.9131]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1130,767407720.0878]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1021,282.5728]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1016,488200.0]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1019,60686.729999999996]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1018,486108.3]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1017,488058.3]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1020,2714682.0]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1133,975.375]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1022,199.6735]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1130,765486040.8717]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1021,281.8112]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1016,487200.0]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1019,58886.82]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1018,486633.30000000005]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1017,487851.0]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1020,2714684.0]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1133,974.6385]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1022,182.1177]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1130,764414304.2565]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1021,281.5493]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1016,486800.0]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1019,57693.41]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1018,487297.9]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1017,487815.60000000003]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1020,2714687.0]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1133,975.2906]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1022,190.758]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1130,764559841.8816]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1021,281.4717]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1016,487200.0]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1019,58006.79]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1018,487181.2]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1017,489543.8]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1020,2714690.0]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1133,975.9771]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1022,199.7335]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1130,766416438.711]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1021,282.2243]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1016,488300.0]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1019,58940.02]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1018,487977.10000000003]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1017,489712.5]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1020,2714693.0]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1133,978.1687]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1022,219.0697]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1130,766429501.7952]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1021,282.2886]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1016,488300.0]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1019,61213.41]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1018,488725.0]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1017,489676.10000000003]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1020,2714696.0]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1133,978.5636]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1022,228.1627]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1130,767418498.1184]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1021,282.7836]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1016,488400.0]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1019,61820.05]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1018,488687.5]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1017,489768.7]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1020,2714699.0]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1133,978.1937]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1022,223.5407]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1130,766702676.61]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1021,282.2819]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1016,487900.0]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1019,61386.82]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1018,486518.7]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1017,489446.9]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1020,2714702.0]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1133,977.1448]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1022,219.9266]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1130,766323465.4689]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1021,282.3175]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1016,488100.0]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1019,60346.76]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1018,486158.3]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1017,489411.5]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1020,2714705.0]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1133,977.2323]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1022,220.4594]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1130,766746720.5814]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1021,282.373]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1016,488000.0]
["2019-05-04T14:29:45.000000000","2019-05-04T21:29:45.000000000",1019,60300.049999999996]
["2019-05-04T14:29:45.000000000","2019-05-04T21:29:45.000000000",1018,486044.6]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1019,60300.049999999996]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1018,486191.7]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1017,487671.89999999997]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1020,2714709.0]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1133,973.8761]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1022,226.5955]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1130,765722493.7887]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1021,282.0177]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1016,487900.0]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1019,60553.39]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1018,487831.2]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1017,487745.8]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1020,2714712.0]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1133,975.1833]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1022,218.0285]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1130,765338132.7999]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1021,280.7391]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1016,485600.0]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1019,59500.05]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1018,486910.39999999997]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1017,487740.6]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1020,2714715.0]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1133,975.0156]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1022,201.7004]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1130,764525378.1816]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1021,281.6848]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1016,487400.0]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1019,57806.840000000004]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1018,487464.60000000003]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1017,487729.2]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1020,2714717.0]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1133,975.2271]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1022,224.2512]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1130,765339542.4114]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1021,282.02]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1016,487300.0]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1019,59766.67]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1018,487593.8]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1017,487721.9]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1020,2714721.0]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1133,975.4532]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1022,227.2969]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1130,766274805.9408]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1021,282.162]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1016,488100.0]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1019,60853.44]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1018,487808.3]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1017,487649.0]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1020,2714724.0]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1133,975.3532]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1022,228.1716]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1130,765642578.87]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1021,281.9644]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1016,486500.0]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1019,61000.0]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1018,482341.7]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1017,481830.2]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1020,2714727.0]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1133,962.7719]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1022,70.35413]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1130,755608968.999]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1021,278.1616]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1016,481200.0]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1019,56033.43]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1018,481031.3]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1017,483454.2]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1020,2714727.0]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1133,965.7792]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1022,80.8325]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1130,756133732.7856]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1021,279.5092]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1016,484700.0]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1019,52373.44]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1018,482508.30000000005]
["2019-05-04T14:38:15.000000000","2019-05-04T21:38:15.000000000",1017,481888.39999999997]
["2019-05-04T14:38:15.000000000","2019-05-04T21:38:15.000000000",1020,2714729.0]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1017,481755.2]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1020,2714730.0]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1133,963.0469]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1022,77.51141]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1130,756790983.033]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1021,280.0331]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1016,486100.0]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1019,54166.81]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1018,486327.1]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1017,487810.4]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1020,2714731.0]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1133,974.3125]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1022,213.8949]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1130,763854730.2948]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1021,279.6934]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1016,482000.0]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1019,60466.86]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1018,481958.3]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1017,481896.9]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1020,2714733.0]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1133,963.2157]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1022,72.179]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1130,756165537.5142]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1021,278.4103]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1016,481500.0]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1019,60893.36]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1018,480597.89999999997]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1017,481610.4]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1020,2714734.0]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1133,962.3021]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1022,62.65076]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1130,754719133.774]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1021,277.984]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1016,481400.0]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1019,58800.049999999996]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1018,480564.6]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1017,481529.2]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1020,2714735.0]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1133,962.2209]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1022,58.83013]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1130,754785373.308]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1021,278.3126]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1016,481300.0]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1019,57193.41]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1018,480568.8]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1017,481478.1]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1020,2714736.0]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1133,962.1406]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1022,57.20281]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1130,755569124.1504]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1021,278.1794]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1016,481300.0]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1019,57000.0]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1018,481070.80000000005]
["2019-05-04T14:44:30.000000000","2019-05-04T21:44:30.000000000",1017,481435.3]
["2019-05-04T14:44:30.000000000","2019-05-04T21:44:30.000000000",1020,2714737.0]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1017,481667.7]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1020,2714737.0]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1133,962.0281]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1022,56.95419]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1130,754111045.7554]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1021,277.9352]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1016,481400.0]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1019,57760.12]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1018,480437.5]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1017,481346.9]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1020,2714738.0]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1133,961.8073]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1022,57.28501]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1130,755220294.0126]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1021,278.2015]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1016,481500.0]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1019,58653.48]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1018,481477.10000000003]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1017,481558.3]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1020,2714738.0]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1133,962.4625]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1022,58.05088]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1130,753930799.7064]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1021,277.7109]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1016,481200.0]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1019,59300.049999999996]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1018,480566.7]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1017,481624.0]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1020,2714739.0]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1133,962.249]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1022,58.45272]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1130,755184466.1766]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1021,278.3059]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1016,481500.0]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1019,61106.77]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1018,480581.2]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1017,481224.0]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1020,2714740.0]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1133,961.7427]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1022,59.67595]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1130,754787034.946]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1021,277.973]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1016,481400.0]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1019,61800.049999999996]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1018,480635.4]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1017,481924.0]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1020,2714741.0]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1133,962.7115]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1022,60.69714]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1130,755142672.5758]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1021,278.2881]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1016,481900.0]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1019,62893.36]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1018,481212.5]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1017,481537.5]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1020,2714742.0]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1133,962.6896]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1022,64.47554]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1130,755926425.2808]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1021,278.4213]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1016,481900.0]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1019,61300.049999999996]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1018,481410.39999999997]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1017,483470.8]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1020,2714743.0]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1133,965.5583]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1022,75.92407]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1130,756204150.4678]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1021,278.7499]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1016,483100.0]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1019,59000.0]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1018,483122.9]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1017,483685.4]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1020,2714744.0]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1133,966.8979]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1022,110.9845]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1130,758868415.371]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1021,279.5358]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1016,484200.0]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1019,60000.0]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1018,483452.1]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1017,485554.19999999995]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1020,2714745.0]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1133,970.0084]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1022,149.5504]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1130,759821027.8036]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1021,279.5135]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1016,482100.0]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1019,62953.4]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1018,481381.3]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1017,481936.5]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1020,2714747.0]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1133,965.074]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1022,77.51366]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1130,756789749.7153]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1021,278.9697]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1016,482600.0]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1019,60166.86]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1018,483737.5]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1017,483794.8]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1020,2714748.0]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1133,967.4365]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1022,74.78964]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1130,755843938.8072]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1021,278.4214]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1016,482400.0]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1019,57846.76]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1018,483064.6]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1017,483645.8]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1020,2714749.0]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1133,965.7895]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1022,72.72065]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1130,756314140.2805]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1021,278.7588]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1016,482200.0]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1019,57653.48]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1018,481518.7]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1017,483717.69999999995]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1020,2714750.0]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1133,965.3344]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1022,70.37852]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1130,756645618.375]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1021,278.6544]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1016,482200.0]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1019,58353.44]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1018,481564.6]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1017,482234.39999999997]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1020,2714751.0]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1133,963.8802]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1022,69.16858]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1130,755796451.5036]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1021,278.4413]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1016,482300.0]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1019,59460.079999999994]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1018,481472.89999999997]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1017,483386.39999999997]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1020,2714752.0]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1133,966.6031]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1022,71.08227]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1130,757014575.0313]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1021,278.7499]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1016,482800.0]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1019,60960.079999999994]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1018,482722.89999999997]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1017,483717.69999999995]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1020,2714753.0]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1133,967.0677]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1022,68.46937]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1130,756291093.3568]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1021,278.4657]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1016,482800.0]
["2019-05-04T15:01:30.000000000","2019-05-04T22:01:30.000000000",1019,62314.450000000004]
["2019-05-04T15:01:30.000000000","2019-05-04T22:01:30.000000000",1018,483665.2]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1019,62346.76]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1018,483625.0]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1017,483362.5]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1020,2714755.0]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1133,965.4063]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1022,69.76358]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1130,756514803.389]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1021,278.8543]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1016,481900.0]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1019,61026.84]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1018,481887.5]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1017,483744.8]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1020,2714755.0]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1133,966.6385]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1022,69.13084]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1130,755743548.4016]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1021,278.2682]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1016,482200.0]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1019,58840.1]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1018,481385.4]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1017,483657.30000000005]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1020,2714756.0]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1133,965.1156]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1022,68.35168]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1130,756666029.7381]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1021,278.7899]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1016,482300.0]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1019,58500.0]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1018,482837.5]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1017,483697.9]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1020,2714757.0]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1133,965.6687]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1022,67.46591]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1130,756587573.2608]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1021,278.4835]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1016,481900.0]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1019,58785.71]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1018,480890.60000000003]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1017,483437.5]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1020,2714758.0]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1133,966.2521]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1022,66.00962]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1130,755424849.628]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1021,278.5634]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1016,482300.0]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1019,59760.12]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1018,483447.9]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1017,481818.8]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1020,2714759.0]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1133,963.3917]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1022,64.66868]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1130,756118205.8667]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1021,278.4125]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1016,481300.0]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1019,60680.14]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1018,481154.2]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1017,481808.3]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1020,2714760.0]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1133,962.8812]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1022,62.49311]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1130,755063800.128]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1021,278.0906]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1016,481900.0]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1019,61500.0]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1018,481114.6]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1017,481497.9]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1020,2714761.0]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1133,962.4708]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1022,61.60509]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1130,756082385.1119]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1021,278.519]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1016,481900.0]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1019,60586.770000000004]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1018,481720.8]
["2019-05-04T15:10:00.000000000","2019-05-04T22:10:00.000000000",1017,481378.4]
["2019-05-04T15:10:00.000000000","2019-05-04T22:10:00.000000000",1020,2714762.0]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1017,481901.0]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1020,2714762.0]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1133,963.1697]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1022,60.49732]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1130,755365694.9756]
["2019-05-04T15:10:45.000000000","2019-05-04T22:10:45.000000000",1021,278.2454]
["2019-05-04T15:10:45.000000000","2019-05-04T22:10:45.000000000",1130,755370038.5948]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1021,278.1883]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1016,482000.0]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1019,58646.810000000005]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1018,481312.5]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1017,481599.0]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1020,2714763.0]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1133,964.424]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1022,60.32641]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1130,756631324.2537]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1021,278.6278]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1016,481700.0]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1019,58653.48]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1018,482687.5]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1017,481524.0]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1020,2714764.0]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1133,963.3927]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1022,60.94356]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1130,755474842.0232]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1021,278.2749]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1016,482000.0]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1019,59053.39]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1018,481341.7]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1017,481810.4]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1020,2714765.0]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1133,964.7333]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1022,61.34533]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1130,755908939.754]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1021,278.5568]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1016,481900.0]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1019,59880.090000000004]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1018,481254.2]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1017,481705.2]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1020,2714766.0]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1133,962.9719]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1022,61.92478]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1130,755746332.2376]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1021,278.2859]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1016,482100.0]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1019,61360.09]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1018,481314.6]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1017,481946.9]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1020,2714766.0]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1133,963.2969]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1022,62.4398]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1130,755276684.4535]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1021,278.4125]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1016,482100.0]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1019,61846.76]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1018,481414.60000000003]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1017,481647.89999999997]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1020,2714767.0]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1133,962.8479]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1022,62.29993]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1130,756120712.5584]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1021,278.4857]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1016,481900.0]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1019,60433.53]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1018,480733.3]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1017,481853.1]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1020,2714768.0]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1133,962.9135]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1022,61.72053]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1130,754969650.9264]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1021,278.2393]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1016,481200.0]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1019,58693.41]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1018,481214.60000000003]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1017,481601.0]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1020,2714769.0]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1133,962.9052]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1022,60.85254]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1130,756229310.3628]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1021,278.619]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1016,482000.0]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1019,58500.0]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1018,481127.1]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1017,481642.7]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1020,2714770.0]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1133,962.8969]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1022,60.14437]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1130,756018651.295]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1021,278.3148]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1016,482200.0]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1019,58660.03]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1018,482008.30000000005]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1017,481784.4]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1020,2714770.0]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1133,963.1927]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1022,59.42506]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1130,756030874.7709]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1021,278.4524]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1016,481400.0]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1019,59406.689999999995]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1018,480768.7]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1017,481843.8]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1020,2714771.0]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1133,963.0896]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1022,59.4873]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1130,756030874.7709]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1021,278.3281]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1016,482200.0]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1019,60506.79]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1018,482016.7]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1017,481657.30000000005]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1020,2714772.0]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1133,963.1011]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1022,60.09548]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1130,754819821.9924]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1021,278.5168]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1016,481900.0]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1019,61500.0]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1018,483756.3]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1017,481569.8]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1020,2714773.0]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1133,964.9844]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1022,62.30433]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1130,756483441.4512]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1021,278.7254]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1016,482500.0]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1019,61740.119999999995]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1018,483237.5]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1017,482072.9]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1020,2714774.0]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1133,965.875]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1022,65.31908]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1130,756074060.709]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1021,278.5235]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1016,482200.0]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1019,60133.479999999996]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1018,482264.6]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1017,483632.3]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1020,2714775.0]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1133,966.4406]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1022,74.66753]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1130,758828749.9275]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1021,279.7201]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1016,483800.0]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1019,59106.77]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1018,483647.89999999997]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1017,483905.19999999995]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1020,2714776.0]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1133,967.7906]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1022,92.86494]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1130,759148566.7389]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1021,279.7267]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1016,484300.0]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1019,60106.77]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1018,485906.3]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1017,483999.0]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1020,2714778.0]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1133,968.6219]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1022,104.9061]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1130,759920386.2822]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1021,279.9199]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1016,484300.0]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1019,61806.840000000004]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1018,483233.3]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1017,483938.5]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1020,2714779.0]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1133,966.8927]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1022,87.00857]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1130,758588795.6247]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1021,279.1251]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1016,483400.0]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1019,60926.740000000005]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1018,483016.7]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1017,483579.2]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1020,2714780.0]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1133,966.4646]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1022,81.53844]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1130,757377468.74]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1021,278.992]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1016,483000.0]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1019,58893.36]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1018,481566.7]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1017,483562.5]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1020,2714781.0]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1133,965.3958]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1022,72.11234]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1130,757353857.6502]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1021,278.9319]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1016,482300.0]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1019,58146.810000000005]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1018,483783.3]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1017,483801.10000000003]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1020,2714782.0]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1133,967.6532]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1022,69.2508]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1130,756112395.3376]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1021,278.4368]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1016,482400.0]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1019,58200.200000000004]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1018,483812.5]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1017,481596.9]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1020,2714783.0]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1133,963.599]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1022,66.23382]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1130,756558712.7013]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1021,278.6589]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1016,482300.0]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1019,59106.77]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1018,483191.7]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1017,482206.2]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1020,2714784.0]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1133,964.1812]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1022,62.26667]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1130,755552899.264]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1021,278.2437]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1016,482100.0]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1019,60166.81]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1018,483614.6]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1017,481453.10000000003]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1020,2714785.0]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1133,963.6198]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1022,59.03877]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1130,756059206.6665]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1021,278.5857]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1016,481900.0]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1019,61160.03]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1018,481422.9]
["2019-05-04T15:35:30.000000000","2019-05-04T22:35:30.000000000",1017,481806.89999999997]
["2019-05-04T15:35:30.000000000","2019-05-04T22:35:30.000000000",1020,2714786.0]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1017,481476.0]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1020,2714786.0]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1133,962.7135]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1022,54.66092]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1130,755227674.733]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1021,278.1683]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1016,481900.0]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1019,61040.170000000006]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1018,481041.7]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1017,481742.7]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1020,2714787.0]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1133,962.8115]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1022,52.52974]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1130,755083254.7764]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1021,278.2815]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1016,481600.0]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1019,59286.72]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1018,480841.7]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1017,481770.8]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1020,2714787.0]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1133,962.9333]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1022,50.24091]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1130,754890782.9656]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1021,278.1505]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1016,481600.0]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1019,58393.36]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1018,480964.60000000003]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1017,481572.9]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1020,2714788.0]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1133,962.525]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1022,49.2841]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1130,754830514.672]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1021,278.246]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1016,481700.0]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1019,58046.71]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1018,481008.30000000005]
["2019-05-04T15:39:45.000000000","2019-05-04T22:39:45.000000000",1017,481483.2]
["2019-05-04T15:39:45.000000000","2019-05-04T22:39:45.000000000",1020,2714789.0]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1017,481847.89999999997]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1020,2714789.0]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1133,962.9708]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1022,47.94103]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1130,755119917.7445]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1021,278.0528]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1016,481300.0]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1019,58306.840000000004]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1018,481041.7]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1017,481583.3]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1020,2714790.0]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1133,962.4687]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1022,47.8167]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1130,754981470.126]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1021,278.2726]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1016,481400.0]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1019,58906.689999999995]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1018,481014.6]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1017,481542.7]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1020,2714790.0]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1133,962.5281]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1022,47.74117]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1130,755053955.019]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1021,277.9907]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1016,481300.0]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1019,59506.79]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1018,480981.3]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1017,481518.7]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1020,2714791.0]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1133,962.3895]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1022,47.70566]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1130,754596247.9034]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1021,278.095]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1016,481500.0]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1019,60460.079999999994]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1018,480895.8]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1017,481864.6]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1020,2714792.0]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1133,962.5396]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1022,47.81665]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1130,755416121.5656]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1021,278.2504]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1016,481900.0]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1019,61360.09]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1018,481139.6]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1017,481327.1]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1020,2714792.0]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1133,962.2542]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1022,47.69456]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1130,754717062.6256]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1021,278.044]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1016,481600.0]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1019,62560.17]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1018,480972.89999999997]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1017,481465.6]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1020,2714793.0]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1133,962.6114]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1022,47.97204]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1130,755555397.2265]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1021,278.2816]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1016,481200.0]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1019,62380.14]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1018,480843.8]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1017,481819.8]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1020,2714793.0]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1133,962.9948]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1022,48.25401]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1130,755223656.2308]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1021,278.0107]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1016,481700.0]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1019,59880.14]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1018,481254.2]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1017,481734.39999999997]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1020,2714794.0]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1133,963.1615]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1022,48.70911]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1130,755814395.4052]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1021,278.3858]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1016,482000.0]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1019,58393.36]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1018,480987.5]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1017,481832.3]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1020,2714795.0]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1133,962.8844]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1022,49.35066]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1130,754862595.2045]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1021,278.1084]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1016,481900.0]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1019,58000.0]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1018,481254.2]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1017,481618.7]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1020,2714796.0]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1133,962.852]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1022,49.62818]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1130,755658308.4876]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1021,278.5235]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1016,481800.0]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1019,58053.39]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1018,481406.3]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1017,481547.9]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1020,2714797.0]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1133,962.9542]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1022,50.28316]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1130,754959526.6082]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1021,277.8885]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1016,481600.0]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1019,58606.77]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1018,481029.2]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1017,481660.39999999997]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1020,2714797.0]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1133,962.7583]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1022,50.42299]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1130,755026039.1347]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1021,278.3437]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1016,481400.0]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1019,59166.81]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1018,481258.30000000005]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1017,481799.0]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1020,2714798.0]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1133,962.5219]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1022,50.80922]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1130,755049935.9924]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1021,277.9218]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1016,481300.0]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1019,60406.689999999995]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1018,481439.6]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1017,481686.5]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1020,2714799.0]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1133,962.9428]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1022,50.89806]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1130,755128943.2872]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1021,278.3703]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1016,481900.0]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1019,61000.0]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1018,481568.8]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1017,481614.6]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1020,2714799.0]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1133,962.9563]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1022,51.35536]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1130,756291963.1788]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1021,278.3636]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1016,481800.0]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1019,62560.17]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1018,481950.0]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1017,481756.3]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1020,2714800.0]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1133,963.3146]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1022,51.80154]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1130,755376268.24]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1021,278.3925]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1016,482200.0]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1019,62840.1]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1018,483529.2]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1017,481515.60000000003]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1020,2714800.0]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1133,965.0552]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1022,52.62074]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1130,756292520.3412]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1021,278.488]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1016,482200.0]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1019,60526.84]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1018,483189.6]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1017,483136.39999999997]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1020,2714801.0]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1133,965.6114]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1022,53.44213]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1130,755503056.2104]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1021,278.5169]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1016,481800.0]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1019,58640.02]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1018,482129.2]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1017,483834.4]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1020,2714802.0]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1133,966.0552]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1022,54.73639]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1130,757347499.4994]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1021,278.9542]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1016,482900.0]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1019,58000.0]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1018,482327.1]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1017,483665.6]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1020,2714803.0]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1133,966.3302]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1022,56.24604]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1130,756986166.7095]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1021,278.7855]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1016,483200.0]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1019,58253.450000000004]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1018,482629.2]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1017,483686.5]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1020,2714804.0]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1133,966.7532]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1022,63.51429]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1130,758366651.8996]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1021,279.669]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1016,484700.0]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1019,58600.1]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1018,484881.3]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1017,485770.8]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1020,2714805.0]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1133,970.2645]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1022,101.0656]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1130,760096533.51]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1021,279.7045]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1016,484300.0]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1019,61873.44]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1018,483002.1]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1017,483605.2]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1020,2714806.0]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1133,966.3927]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1022,65.55447]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1130,758035732.7768]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1021,279.1828]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1016,483100.0]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1019,63446.74]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1018,482597.89999999997]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1017,483656.3]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1020,2714807.0]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1133,966.3251]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1022,60.71931]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1130,757035334.1394]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1021,278.8365]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1016,482900.0]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1019,61986.72]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1018,482547.9]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1017,483539.60000000003]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1020,2714808.0]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1133,966.0709]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1022,59.97559]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1130,757680651.3744]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1021,279.1184]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1016,482800.0]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1019,58486.780000000006]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1018,482416.7]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1017,483805.2]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1020,2714809.0]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1133,966.3406]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1022,59.87341]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1130,756494015.9714]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1021,278.6723]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1016,482800.0]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1019,57846.76]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1018,482414.60000000003]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1017,483559.39999999997]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1020,2714809.0]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1133,966.0573]
["2019-05-04T16:07:15.000000000","2019-05-04T23:07:15.000000000",1022,59.13614]
["2019-05-04T16:07:15.000000000","2019-05-04T23:07:15.000000000",1133,965.8973]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1022,60.43292]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1130,757434161.848]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1021,278.9364]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1016,482900.0]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1019,58053.39]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1018,482850.0]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1017,483494.8]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1020,2714811.0]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1133,966.2094]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1022,62.39323]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1130,756584705.0058]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1021,278.8299]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1016,482800.0]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1019,58860.09]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1018,482481.3]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1017,483644.8]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1020,2714811.0]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1133,966.074]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1022,57.56028]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1130,757754253.222]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1021,279.0341]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1016,483000.0]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1019,60006.79]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1018,482345.8]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1017,483584.4]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1020,2714812.0]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1133,965.8052]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1022,52.9805]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1130,756494580.454]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1021,278.619]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1016,482400.0]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1019,60860.09]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1018,482289.60000000003]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1017,483516.7]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1020,2714813.0]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1133,965.6375]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1022,50.2641]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1130,757360070.0116]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1021,278.7743]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1016,482200.0]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1019,62060.17]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1018,482539.60000000003]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1017,481437.5]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1020,2714814.0]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1133,964.7979]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1022,47.19954]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1130,755343785.1456]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1021,278.1216]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1016,482200.0]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1019,62400.149999999994]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1018,483258.30000000005]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1017,481484.39999999997]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1020,2714814.0]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1133,965.074]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1022,45.19934]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1130,756549162.5616]
["2019-05-04T16:13:45.000000000","2019-05-04T23:13:45.000000000",1021,278.6069]
["2019-05-04T16:13:45.000000000","2019-05-04T23:13:45.000000000",1130,756365912.6166]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1021,278.3969]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1016,482000.0]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1019,59786.72]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1018,481183.3]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1017,481530.19999999995]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1020,2714815.0]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1133,962.701]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1022,43.057]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1130,755320173.004]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1021,278.2393]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1016,482100.0]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1019,58140.02]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1018,481054.19999999995]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1017,481675.0]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1020,2714816.0]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1133,962.7375]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1022,41.30761]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1130,755675820.64]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1021,278.1794]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1016,482100.0]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1019,57633.479999999996]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1018,481181.2]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1017,481305.2]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1020,2714816.0]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1133,962.5177]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1022,39.92683]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1130,755416555.712]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1021,278.2881]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1016,481900.0]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1019,57300.049999999996]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1018,481114.6]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1017,481285.39999999997]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1020,2714817.0]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1133,962.1791]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1022,38.47937]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1130,755537643.3255]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1021,278.095]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1016,481800.0]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1019,57353.44]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1018,481058.3]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1017,481637.5]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1020,2714817.0]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1133,962.5104]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1022,37.18507]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1130,754320319.3827]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1021,278.2881]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1016,482100.0]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1019,57553.39]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1018,480872.9]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1017,480519.8]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1020,2714818.0]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1133,961.599]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1022,36.17055]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1130,755585973.9056]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1021,278.2171]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1016,482000.0]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1019,57753.450000000004]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1018,480739.6]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1017,481819.8]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1020,2714818.0]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1133,962.4427]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1022,34.96068]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1130,754332820.2925]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1021,278.1016]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1016,481800.0]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1019,58000.0]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1018,481095.8]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1017,481407.30000000005]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1020,2714819.0]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1133,962.4115]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1022,34.33683]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1130,755682899.7812]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1021,278.1772]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1016,481800.0]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1019,58100.1]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1018,480866.69999999995]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1017,481190.60000000003]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1020,2714819.0]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1133,962.0656]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1022,33.64202]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1130,754917320.8232]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1021,278.2482]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1016,481900.0]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1019,58300.049999999996]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1018,481160.39999999997]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1017,480633.30000000005]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1020,2714820.0]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1133,961.7833]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1022,33.38222]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1130,755990495.76]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1021,278.3149]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1016,482000.0]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1019,58500.0]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1018,481322.9]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1017,481541.7]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1020,2714820.0]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1133,963.0855]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1022,33.07808]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1130,755442102.12]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1021,278.4036]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1016,482000.0]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1019,58553.39]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1018,481187.5]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1017,480209.4]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1020,2714821.0]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1133,961.4323]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1022,32.74064]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1130,755767887.4239]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1021,278.2127]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1016,481600.0]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1019,58600.1]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1018,481541.7]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1017,481832.3]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1020,2714821.0]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1133,963.2406]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1022,31.95924]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1130,754863852.0309]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1021,278.1639]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1016,481700.0]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1019,58700.200000000004]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1018,480964.60000000003]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1017,480429.19999999995]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1020,2714821.0]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1133,961.5875]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1022,31.26883]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1130,755417946.997]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1021,278.1105]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1016,481600.0]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1019,58900.149999999994]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1018,481225.0]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1017,481435.4]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1020,2714822.0]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1133,962.7083]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1022,30.27429]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1130,754719158.589]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1021,278.1017]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1016,481500.0]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1019,59053.39]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1018,481112.5]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1017,480211.5]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1020,2714822.0]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1133,961.3428]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1022,29.53277]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1130,755412524.1278]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1021,278.1483]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1016,481500.0]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1019,58946.74]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1018,480868.7]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1017,481620.8]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1020,2714823.0]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1133,962.4875]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1022,28.82682]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1130,753881913.693]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1021,277.8997]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1016,481500.0]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1019,58900.149999999994]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1018,480922.9]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1017,480240.6]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1020,2714823.0]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1133,961.3531]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1022,28.53817]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1130,755683741.7181]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1021,278.2659]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1016,481500.0]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1019,59100.1]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1018,480929.19999999995]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1017,480575.0]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1020,2714823.0]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1133,961.3417]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1022,28.70471]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1130,754068971.2752]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1021,277.8575]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1016,481400.0]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1019,59000.0]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1018,480858.3]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1017,480582.3]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1020,2714824.0]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1133,961.5719]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1022,28.70466]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1130,755238245.972]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1021,278.1683]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1016,481600.0]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1019,59000.0]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1018,481145.8]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1017,480661.5]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1020,2714824.0]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1133,961.8719]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1022,29.4084]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1130,754539178.792]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1021,277.8743]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1016,481400.0]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1019,59100.1]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1018,481093.8]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1017,481120.8]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1020,2714825.0]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1133,962.2833]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1022,30.03447]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1130,755389196.95]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1021,278.3548]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1016,481900.0]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1019,59153.48]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1018,481225.0]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1017,481289.60000000003]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1020,2714825.0]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1133,962.7229]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1022,32.64075]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1130,755503491.0825]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1021,278.146]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1016,481800.0]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1019,59653.48]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1018,481389.6]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1017,481204.2]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1020,2714826.0]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1133,962.45]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1022,39.00105]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1130,755401420.4304]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1021,278.2793]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1016,481800.0]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1019,60153.48]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1018,481081.2]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1017,480861.5]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1020,2714826.0]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1133,962.0761]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1022,36.24601]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1130,755720955.4506]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1021,278.2326]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1016,481300.0]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1019,60453.4]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1018,480952.1]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1017,481049.0]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1020,2714826.0]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1133,962.0865]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1022,32.75615]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1130,754449608.8519]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1021,278.0351]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1016,481900.0]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1019,60600.1]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1018,481729.2]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1017,483666.7]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1020,2714827.0]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1133,966.9]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1022,47.84999]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1130,756667351.0282]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1021,278.6922]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1016,482100.0]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1019,61260.12]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1018,483877.1]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1017,483441.7]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1020,2714828.0]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1133,966.048]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1022,42.55747]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1130,755745674.156]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1021,278.4369]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1016,482500.0]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1019,62453.4]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1018,481700.0]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1017,483019.8]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1020,2714828.0]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1133,966.2719]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1022,41.80714]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1130,755968839.9939]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1021,278.7166]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1016,482600.0]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1019,62640.02]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1018,482054.19999999995]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1017,483665.6]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1020,2714829.0]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1133,965.9114]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1022,52.08572]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1130,756716232.4176]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1021,278.4746]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1016,481800.0]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1019,60626.69]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1018,481135.4]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1017,481029.2]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1020,2714830.0]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1133,962.0313]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1022,37.96429]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1130,754974676.224]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1021,278.2437]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1016,482300.0]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1019,58186.729999999996]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1018,481314.6]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1017,481226.0]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1020,2714830.0]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1133,962.4614]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1022,36.80552]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1130,755679717.575]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1021,278.2504]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1016,481900.0]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1019,56946.74]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1018,481043.8]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1017,481059.39999999997]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1020,2714831.0]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1133,962.3261]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1022,36.7411]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1130,755222275.4209]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1021,278.0329]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1016,482200.0]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1019,56500.0]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1018,481377.1]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1017,481375.0]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1020,2714831.0]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1133,962.7188]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1022,36.92759]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1130,756126042.6608]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1021,278.3836]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1016,482100.0]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1019,56200.200000000004]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1018,481143.7]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1017,481491.69999999995]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1020,2714832.0]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1133,962.8938]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1022,37.59583]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1130,755143823.4768]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1021,278.1017]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1016,482000.0]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1019,56000.0]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1018,481314.6]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1017,480730.2]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1020,2714832.0]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1133,961.8969]
["2019-05-04T16:49:45.000000000","2019-05-04T23:49:45.000000000",1022,37.84792]
["2019-05-04T16:49:45.000000000","2019-05-04T23:49:45.000000000",1133,962.741]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1022,38.07528]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1130,755583897.744]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1021,278.397]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1016,482300.0]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1019,56306.840000000004]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1018,481387.5]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1017,482826.0]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1020,2714833.0]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1133,964.4593]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1022,39.63375]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1130,755584176.061]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1021,278.2016]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1016,482300.0]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1019,57006.79]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1018,482595.8]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1017,483582.3]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1020,2714833.0]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1133,966.9844]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1022,54.14113]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1130,756965490.4338]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1021,279.0319]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1016,483300.0]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1019,57713.41]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1018,482497.9]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1017,483338.5]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1020,2714834.0]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1133,965.0906]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1022,48.85116]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1130,755867611.5642]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1021,278.2082]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1016,482100.0]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1019,58953.4]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1018,481468.8]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1017,481384.4]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1020,2714835.0]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1133,962.9448]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1022,36.90318]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1130,755223388.1565]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1021,278.3015]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1016,482200.0]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1019,59153.48]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1018,481435.4]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1017,481380.2]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1020,2714835.0]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1133,962.8031]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1022,36.397]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1130,756048697.9965]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1021,278.4702]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1016,482200.0]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1019,59453.4]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1018,483022.89999999997]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1017,483256.3]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1020,2714836.0]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1133,967.0501]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1022,35.94413]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1130,755416419.6964]
["2019-05-04T16:56:15.000000000","2019-05-04T23:56:15.000000000",1021,278.2169]
["2019-05-04T16:56:15.000000000","2019-05-04T23:56:15.000000000",1130,755313255.9284]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1021,278.3836]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1016,482300.0]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1019,59500.0]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1018,481720.8]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1017,481190.60000000003]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1020,2714836.0]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1133,962.7635]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1022,35.96408]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1130,756501268.162]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1021,278.5657]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1016,482300.0]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1019,59600.1]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1018,481331.2]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1017,480854.2]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1020,2714837.0]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1133,962.2042]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1022,37.15178]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1130,754952732.308]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1021,278.0218]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1016,481900.0]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1019,59900.149999999994]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1018,481587.5]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1017,481189.6]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1020,2714838.0]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1133,962.6021]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1022,35.43125]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1130,755820672.6168]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1021,278.4236]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1016,482000.0]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1019,60253.450000000004]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1018,481564.6]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1017,481365.6]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1020,2714838.0]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1133,962.6677]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1022,34.8297]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1130,755899131.435]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1021,278.2127]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1016,481600.0]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1019,60500.0]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1018,481481.3]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1017,483247.9]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1020,2714839.0]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1133,964.6875]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1022,34.27243]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1130,755350740.9056]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1021,278.1216]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1016,482100.0]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1019,60700.200000000004]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1018,481631.3]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1017,483242.7]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1020,2714839.0]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1133,966.5719]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1022,33.70638]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1130,756574318.8429]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1021,278.6789]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1016,482500.0]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1019,60900.149999999994]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1018,483808.3]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1017,482825.0]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1020,2714839.0]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1133,966.5062]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1022,32.83615]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1130,755730825.252]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1021,278.3547]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1016,482700.0]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1019,62006.79]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1018,483670.8]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1017,483096.9]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1020,2714840.0]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1133,966.899]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1022,32.02365]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1130,755785122.052]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1021,278.5457]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1016,482600.0]
["2019-05-04T17:04:45.000000000","2019-05-05T00:04:45.000000000",1019,62143.0]
["2019-05-04T17:04:45.000000000","2019-05-05T00:04:45.000000000",1018,483627.2]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1019,62100.1]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1018,482150.0]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1017,481683.3]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1020,2714841.0]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1133,963.2854]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1022,30.65383]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1130,755767482.4917]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1021,278.3214]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1016,482200.0]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1019,59426.740000000005]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1018,481554.19999999995]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1017,480564.6]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1020,2714841.0]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1133,962.0583]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1022,29.40845]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1130,755043977.3652]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1021,278.1261]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1016,482000.0]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1019,57886.82]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1018,481285.39999999997]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1017,480878.10000000003]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1020,2714841.0]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1133,962.1427]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1022,27.83448]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1130,755959964.7186]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1021,278.4546]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1016,481800.0]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1019,56593.43]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1018,481172.9]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1017,480754.2]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1020,2714842.0]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1133,961.8875]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1022,27.14626]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1130,754767070.1142]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1021,277.993]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1016,481700.0]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1019,55893.36]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1018,481027.10000000003]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1017,481840.6]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1020,2714842.0]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1133,962.6823]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1022,26.23606]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1130,754990230.1266]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1021,278.2394]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1016,481700.0]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1019,55446.74]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1018,481210.39999999997]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1017,481187.5]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1020,2714842.0]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1133,962.1083]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1022,25.57446]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1130,754996480.8785]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1021,278.0218]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1016,481800.0]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1019,55300.049999999996]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1018,481216.7]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1017,480286.5]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1020,2714843.0]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1133,961.2844]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1022,25.06834]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1130,754291164.6671]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1021,277.9796]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1016,481500.0]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1019,55300.049999999996]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1018,480687.5]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1017,481901.0]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1020,2714843.0]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1133,962.8406]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1022,24.95513]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1130,755201451.525]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1021,278.1505]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1016,481700.0]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1019,55353.44]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1018,481166.7]
["2019-05-04T17:13:15.000000000","2019-05-05T00:13:15.000000000",1017,480285.7]
["2019-05-04T17:13:15.000000000","2019-05-05T00:13:15.000000000",1020,2714843.0]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1017,481238.60000000003]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1020,2714843.0]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1133,962.3198]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1022,24.14482]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1130,754695139.8096]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1021,278.0773]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1016,481700.0]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1019,55400.149999999994]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1018,481087.5]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1017,480418.8]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1020,2714844.0]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1133,961.5042]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1022,23.74082]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1130,755099108.5968]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1021,278.0684]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1016,481600.0]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1019,55500.0]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1018,480760.4]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1017,480855.2]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1020,2714844.0]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1133,961.551]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1022,23.17026]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1130,753616532.2884]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1021,277.7998]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1016,481500.0]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1019,55600.1]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1018,480785.39999999997]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1017,480634.4]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1020,2714844.0]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1133,961.5698]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1022,22.79067]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1130,754888165.218]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1021,278.0862]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1016,481500.0]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1019,55500.0]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1018,480925.0]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1017,481974.0]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1020,2714845.0]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1133,962.7344]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1022,22.20455]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1130,753773456.436]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1021,277.5023]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1016,481000.0]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1019,55600.1]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1018,480712.5]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1017,480264.6]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1020,2714845.0]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1133,961.0771]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1022,21.68727]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1130,754575150.1645]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1021,278.004]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1016,481400.0]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1019,55500.0]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1018,480714.60000000003]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1017,481726.0]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1020,2714845.0]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1133,962.5073]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1022,21.05012]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1130,754279775.0285]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1021,277.6999]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1016,481200.0]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1019,55500.0]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1018,480204.2]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1017,481345.8]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1020,2714846.0]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1133,961.7062]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1022,20.87477]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1130,754219783.2826]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1021,277.9396]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1016,481200.0]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1019,55500.0]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1018,481618.7]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1017,481143.7]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1020,2714846.0]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1133,962.1958]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1022,20.58172]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1130,753592925.3412]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1021,277.7043]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1016,481400.0]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1019,55500.0]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1018,481685.4]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1017,480566.7]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1020,2714846.0]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1133,961.298]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1022,20.37967]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1130,753520710.4376]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1021,277.7687]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1016,481500.0]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1019,55400.149999999994]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1018,480375.0]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1017,480521.9]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1020,2714846.0]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1133,961.0802]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1022,20.34169]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1130,755109166.8322]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1021,278.0018]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1016,481400.0]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1019,55500.0]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1018,480525.0]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1017,481863.60000000003]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1020,2714847.0]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1133,962.3407]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1022,20.5795]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1130,753520716.5085]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1021,277.6798]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1016,481500.0]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1019,55600.1]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1018,480620.8]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1017,481117.7]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1020,2714847.0]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1133,961.6344]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1022,20.70155]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1130,754798594.9914]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1021,278.0528]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1016,481400.0]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1019,55700.200000000004]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1018,480397.89999999997]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1017,481407.30000000005]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1020,2714847.0]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1133,961.7802]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1022,21.12785]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1130,753924685.7421]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1021,277.6887]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1016,481300.0]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1019,55800.049999999996]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1018,480150.0]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1017,480386.39999999997]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1020,2714848.0]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1133,960.7406]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1022,21.25438]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1130,754401419.2704]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1021,278.0062]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1016,481100.0]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1019,55900.149999999994]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1018,480729.2]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1017,481329.2]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1020,2714848.0]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1133,962.0625]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1022,21.64508]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1130,754521415.552]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1021,277.9551]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1016,481600.0]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1019,56053.39]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1018,480766.7]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1017,481828.10000000003]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1020,2714848.0]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1133,962.6469]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1022,21.7561]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1130,754461417.4112]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1021,278.0506]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1016,481400.0]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1019,56100.1]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1018,480706.2]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1017,481456.2]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1020,2714849.0]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1133,962.4333]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1022,21.77163]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1130,754835258.5355]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1021,277.8597]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1016,481400.0]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1019,56300.049999999996]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1018,480889.6]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1017,481203.10000000003]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1020,2714849.0]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1133,962.1094]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1022,21.47863]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1130,754172292.4097]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1021,277.924]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1016,481500.0]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1019,56400.149999999994]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1018,480950.0]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1017,481757.3]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1020,2714849.0]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1133,962.6885]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1022,21.18999]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1130,754787205.7082]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1021,277.8441]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1016,481300.0]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1019,56500.0]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1018,481089.60000000003]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1017,480717.69999999995]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1020,2714849.0]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1133,961.9427]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1022,20.68606]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1130,754341433.875]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1021,278.1549]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1016,480800.0]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1019,56553.39]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1018,481037.5]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1017,481771.9]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1020,2714850.0]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1133,962.7198]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1022,19.91792]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1130,753919546.185]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1021,277.7087]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1016,481000.0]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1019,56700.200000000004]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1018,480916.7]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1017,480322.9]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1020,2714850.0]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1133,961.3812]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1022,19.30747]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1130,753967870.515]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1021,277.7598]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1016,481300.0]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1019,56800.049999999996]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1018,481018.7]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1017,481209.4]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1020,2714850.0]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1133,962.3719]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1022,18.35727]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1130,754865942.895]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1021,277.9885]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1016,481500.0]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1019,56800.049999999996]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1018,480825.0]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1017,481626.0]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1020,2714851.0]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1133,962.3302]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1022,17.57136]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1130,753847337.3654]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1021,277.8819]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1016,481000.0]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1019,56800.049999999996]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1018,480818.8]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1017,481828.10000000003]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1020,2714851.0]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1133,962.4656]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1022,16.3859]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1130,754299360.0569]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1021,277.6554]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1016,481100.0]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1019,56700.200000000004]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1018,480333.3]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1017,480850.0]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1020,2714851.0]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1133,961.4896]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1022,15.28475]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1130,753160480.0624]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1021,277.6888]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1016,481000.0]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1019,56600.1]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1018,480645.8]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1017,481846.9]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1020,2714851.0]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1133,962.524]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1022,14.19477]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1130,753871771.0244]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1021,277.5334]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1016,481000.0]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1019,56446.74]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1018,480489.6]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1017,481249.0]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1020,2714851.0]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1133,961.6323]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1022,13.05367]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1130,753793311.8305]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1021,277.691]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1016,481100.0]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1019,56346.76]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1018,480622.9]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1017,481984.39999999997]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1020,2714852.0]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1133,962.7094]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1022,12.09468]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1130,753871777.2236]
["2019-05-04T17:43:00.000000000","2019-05-05T00:43:00.000000000",1021,277.5841]
["2019-05-04T17:43:00.000000000","2019-05-05T00:43:00.000000000",1130,753599749.0532]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1021,277.52]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1016,480900.0]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1019,56046.71]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1018,480331.2]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1017,481821.9]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1020,2714852.0]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1133,962.3094]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1022,11.05567]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1130,754335745.4304]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1021,277.8198]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1016,480200.0]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1019,55846.76]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1018,480064.6]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1017,480639.6]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1020,2714852.0]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1133,960.7833]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1022,10.20095]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1130,752997866.3648]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1021,277.2758]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1016,480900.0]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1019,55700.200000000004]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1018,480427.1]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1017,481857.3]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1020,2714852.0]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1133,962.4636]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1022,9.523913]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1130,754606959.1452]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1021,277.8308]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1016,480900.0]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1019,55446.74]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1018,481529.2]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1017,480815.60000000003]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1020,2714852.0]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1133,961.7677]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1022,9.011075]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1130,752955786.1588]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1021,277.3846]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1016,480300.0]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1019,55246.78999999999]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1018,480420.8]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1017,481728.1]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1020,2714852.0]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1133,962.1427]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1022,9.233085]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1130,753823724.3432]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1021,277.5889]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1016,481000.0]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1019,55146.810000000005]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1018,480375.0]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1017,481708.3]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1020,2714853.0]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1133,962.2312]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1022,11.10452]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1130,753396141.177]
["2019-05-04T17:49:15.000000000","2019-05-05T00:49:15.000000000",1021,277.7078]
["2019-05-04T17:49:15.000000000","2019-05-05T00:49:15.000000000",1130,753935853.9534]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1021,277.9463]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1016,480900.0]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1019,55146.810000000005]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1018,480435.4]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1017,481564.6]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1020,2714853.0]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1133,962.0]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1022,12.28783]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1130,753613057.9317]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1021,277.5178]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1016,480700.0]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1019,55000.0]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1018,481479.2]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1017,480739.6]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1020,2714853.0]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1133,961.6688]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1022,11.19114]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1130,753450166.7517]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1021,277.711]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1016,480800.0]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1019,55000.0]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1018,479931.2]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1017,481930.2]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1020,2714853.0]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1133,963.3156]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1022,12.30557]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1130,752365311.4929]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1021,277.2226]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1016,480800.0]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1019,54900.149999999994]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1018,481602.10000000003]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1017,481940.60000000003]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1020,2714853.0]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1133,962.7406]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1022,12.16566]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1130,753878027.5845]
["2019-05-04T17:53:30.000000000","2019-05-05T00:53:30.000000000",1021,277.7744]
["2019-05-04T17:53:30.000000000","2019-05-05T00:53:30.000000000",1130,754116663.1632]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1021,277.4579]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1016,480500.0]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1019,54846.76]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1018,480722.89999999997]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1017,480443.8]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1020,2714853.0]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1133,961.9167]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1022,11.95483]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1130,752709011.8827]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1021,277.469]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1016,481100.0]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1019,54900.149999999994]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1018,480539.60000000003]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1017,480874.0]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1020,2714853.0]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1133,961.2219]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1022,11.6462]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1130,753721652.0517]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1021,277.4357]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1016,480900.0]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1019,54800.049999999996]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1018,480535.39999999997]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1017,481064.6]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1020,2714854.0]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1133,961.5208]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1022,11.54859]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1130,753751793.0746]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1021,277.6555]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1016,481100.0]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1019,54746.78999999999]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1018,480429.19999999995]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1017,481788.5]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1020,2714854.0]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1133,962.1343]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1022,11.40644]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1130,753848170.3916]
["2019-05-04T17:57:45.000000000","2019-05-05T00:57:45.000000000",1021,277.508]
["2019-05-04T17:57:45.000000000","2019-05-05T00:57:45.000000000",1130,753393703.832]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1021,277.5222]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1016,480800.0]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1019,54646.810000000005]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1018,480366.69999999995]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1017,481588.5]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1020,2714854.0]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1133,961.9177]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1022,11.02242]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1130,754336572.6262]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1021,277.8375]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1016,480800.0]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1019,54546.71]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1018,480187.5]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1017,481770.8]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1020,2714854.0]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1133,961.9583]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1022,10.79819]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1130,752956340.8526]
["2019-05-04T18:00:00.000000000","2019-05-05T01:00:00.000000000",1021,277.4129]
["2019-05-04T18:00:00.000000000","2019-05-05T01:00:00.000000000",1130,753135521.2166]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1021,277.5911]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1016,481000.0]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1019,54500.0]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1018,480314.6]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1017,480332.3]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1020,2714854.0]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1133,960.4406]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1022,10.68933]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1130,754155491.8644]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1021,277.6465]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1016,480900.0]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1019,54400.149999999994]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1018,480366.69999999995]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1017,481905.19999999995]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1020,2714854.0]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1133,962.3135]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1022,10.60062]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1130,753456688.4448]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1021,277.8685]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1016,481500.0]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1019,54346.76]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1018,480752.1]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1017,481191.7]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1020,2714854.0]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1133,961.9334]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1022,10.9225]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1130,754245896.5026]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1021,277.6799]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1016,481100.0]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1019,54300.049999999996]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1018,480500.0]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1017,481077.1]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1020,2714855.0]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1133,961.6]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1022,11.26215]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1130,754216310.9195]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1021,277.9596]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1016,481300.0]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1019,54200.200000000004]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1018,480739.6]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1017,480779.2]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1020,2714855.0]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1133,961.5375]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1022,12.03252]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1130,754047446.9385]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1021,277.6554]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1016,481400.0]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1019,54146.810000000005]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1018,480777.10000000003]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1017,481919.8]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1020,2714855.0]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1133,962.7531]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1022,12.31005]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1130,754752494.782]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1021,278.0195]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1016,481300.0]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1019,54100.1]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1018,480820.80000000005]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1017,481849.0]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1020,2714855.0]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1133,962.4782]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1022,12.92268]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1130,753878854.443]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1021,277.6555]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1016,481300.0]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1019,54100.1]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1018,480916.7]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1017,481880.2]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1020,2714855.0]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1133,962.651]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1022,13.16251]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1130,754746793.5865]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1021,277.9863]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1016,480900.0]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1019,54100.1]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1018,480339.60000000003]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1017,480359.39999999997]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1020,2714856.0]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1133,960.824]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1022,13.57538]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1130,753342405.0984]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1021,277.5245]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1016,480900.0]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1019,54100.1]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1018,480483.3]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1017,481886.39999999997]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1020,2714856.0]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1133,962.4218]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1022,13.89509]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1130,754156318.9272]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1021,277.6821]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1016,480800.0]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1019,54200.200000000004]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1018,480504.2]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1017,480616.69999999995]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1020,2714856.0]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1133,961.1792]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1022,14.68764]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1130,753312541.6824]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1021,277.7865]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1016,481200.0]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1019,54200.200000000004]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1018,480585.39999999997]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1017,481942.7]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1020,2714856.0]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1133,962.5135]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1022,15.23594]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1130,754288803.9]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1021,277.7154]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1016,481200.0]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1019,54200.200000000004]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1018,480764.6]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1017,481212.5]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1020,2714856.0]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1133,961.9938]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1022,15.55117]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1130,753897050.1792]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1021,277.8619]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1016,480900.0]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1019,54253.450000000004]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1018,480568.8]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1017,481177.1]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1020,2714856.0]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1133,961.8625]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1022,16.10617]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1130,754313243.9648]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1021,277.6155]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1016,481100.0]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1019,54300.049999999996]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1018,480668.8]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1017,481456.2]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1020,2714857.0]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1133,961.9458]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1022,16.50134]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1130,754421838.2448]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1021,277.9086]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1016,481200.0]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1019,54353.44]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1018,480602.10000000003]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1017,481813.5]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1020,2714857.0]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1133,962.4864]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1022,17.03633]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1130,753770544.0505]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1021,277.5578]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1016,481100.0]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1019,54453.4]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1018,480470.8]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1017,481984.39999999997]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1020,2714857.0]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1133,962.1698]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1022,17.06962]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1130,753915517.4143]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1021,277.6932]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1016,481300.0]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1019,54500.0]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1018,479979.2]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1017,481601.0]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1020,2714857.0]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1133,961.9635]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1022,16.71445]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1130,753524041.1048]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1021,277.5733]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1016,481100.0]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1019,54546.71]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1018,480429.19999999995]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1017,481984.39999999997]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1020,2714858.0]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1133,962.3073]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1022,16.12171]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1130,754247007.7902]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1021,277.6799]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1016,481000.0]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1019,54600.1]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1018,480514.6]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1017,480827.1]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1020,2714858.0]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1133,961.2667]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1022,15.35133]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1130,753524312.5906]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1021,277.68]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1016,481100.0]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1019,54600.1]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1018,480527.10000000003]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1017,481525.0]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1020,2714858.0]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1133,961.925]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1022,14.66098]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1130,753680688.4114]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1021,277.4712]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1016,480800.0]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1019,54600.1]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1018,480447.9]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1017,480865.6]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1020,2714858.0]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1133,961.1448]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1022,13.51992]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1130,753939957.3504]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1021,277.7554]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1016,480900.0]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1019,54500.0]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1018,480458.3]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1017,481984.39999999997]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1020,2714858.0]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1133,963.4698]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1022,12.81392]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1130,752855105.9169]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1021,277.247]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1016,480900.0]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1019,54446.74]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1018,480275.0]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1017,480941.7]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1020,2714859.0]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1133,961.4438]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1022,11.86599]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1130,753837613.389]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1021,277.6554]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1016,479800.0]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1019,54400.149999999994]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1018,479991.69999999995]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1017,481859.39999999997]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1020,2714859.0]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1133,961.8344]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1022,11.19333]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1130,752644161.3726]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1021,277.318]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1016,480500.0]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1019,54246.78999999999]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1018,480325.0]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1017,481510.4]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1020,2714859.0]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1133,962.1146]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1022,10.42078]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1130,753680966.0247]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1021,277.4357]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1016,480900.0]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1019,54146.810000000005]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1018,480068.8]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1017,481436.5]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1020,2714859.0]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1133,961.5303]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1022,9.830215]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1130,753319346.8059]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1021,277.6954]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1016,480800.0]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1019,54000.0]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1018,480212.5]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1017,480141.7]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1020,2714859.0]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1133,960.2375]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1022,9.202029]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1130,752837187.8475]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1021,277.3269]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1016,481200.0]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1019,53900.149999999994]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1018,480247.9]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1017,480751.0]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1020,2714860.0]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1133,961.0093]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1022,8.755737]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1130,753669298.254]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1021,277.691]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1016,480900.0]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1019,53800.049999999996]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1018,480206.2]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1017,480715.39999999997]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1020,2714860.0]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1133,960.8225]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1022,8.038747]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1130,753361704.616]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1021,277.6777]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1016,480900.0]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1019,53700.200000000004]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1018,480320.80000000005]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1017,480263.5]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1020,2714860.0]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1133,960.426]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1022,7.61473]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1130,753615001.054]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1021,277.5178]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1016,480700.0]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1019,53546.71]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1018,481254.2]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1017,480471.9]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1020,2714860.0]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1133,962.2052]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1022,6.975309]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1130,752945788.064]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1021,277.4601]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1016,480500.0]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1019,53400.149999999994]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1018,481831.2]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1017,480562.5]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1020,2714860.0]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1133,962.3542]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1022,6.753379]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1130,752849410.534]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1021,277.1982]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1016,480300.0]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1019,53300.049999999996]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1018,481552.1]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1017,479791.7]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1020,2714860.0]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1133,961.2375]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1022,5.938576]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1130,752975923.01]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1021,277.287]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1016,480100.0]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1019,53200.200000000004]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1018,481429.19999999995]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1017,478243.7]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1020,2714860.0]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1133,959.5666]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1022,5.190475]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1130,751716499.456]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1021,276.9962]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1016,480200.0]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1019,53046.71]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1018,481520.8]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1017,480350.0]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1020,2714860.0]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1133,961.9583]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1022,4.959608]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1130,753060355.156]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1021,277.1271]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1016,480300.0]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1019,52946.74]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1018,481727.10000000003]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1017,478274.0]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1020,2714860.0]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1133,960.049]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1022,4.29583]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1130,752710952.674]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1021,277.2382]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1016,479900.0]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1019,52700.200000000004]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1018,481733.3]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1017,479066.7]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1020,2714860.0]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1133,960.6792]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1022,3.953909]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1130,752493763.874]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1021,277.187]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1016,480300.0]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1019,52200.200000000004]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1018,481729.2]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1017,478656.3]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1020,2714860.0]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1133,960.1834]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1022,3.41448]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1130,753024247.518]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1021,277.3558]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1016,479800.0]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1019,51746.78999999999]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1018,481606.3]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1017,478734.39999999997]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1020,2714861.0]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1133,960.299]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1022,2.957174]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1130,752572500.5328]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1021,277.2083]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1016,480200.0]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1019,51400.149999999994]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1018,481608.3]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1017,479615.6]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1020,2714861.0]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1133,961.2635]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1022,2.428737]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1130,752524447.4931]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1021,277.1561]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1016,480000.0]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1019,50900.149999999994]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1018,479941.7]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1017,478490.6]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1020,2714861.0]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1133,958.0718]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1022,2.12907]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1130,752349610.4447]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1021,277.0694]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1016,479900.0]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1019,50700.200000000004]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1018,480031.3]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1017,479871.89999999997]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1020,2714861.0]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1133,959.3802]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1022,1.762775]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1130,751999936.3479]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1021,277.0916]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1016,479400.0]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1019,50146.810000000005]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1018,479389.6]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1017,478428.1]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1020,2714861.0]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1133,957.9489]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1022,1.58298]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1130,752162556.5218]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1021,277.0228]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1016,479600.0]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1019,50100.1]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1018,479464.60000000003]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1017,478285.39999999997]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1020,2714861.0]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1133,957.4729]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1022,1.616275]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1130,752144638.4392]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1021,277.0316]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1016,479500.0]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1019,49493.46]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1018,480939.6]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1017,478000.0]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1020,2714861.0]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1133,959.5542]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1022,0.0355547]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1130,751897586.0882]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1021,276.974]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1016,480000.0]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1019,48993.46]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1018,481091.7]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1017,478000.0]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1020,2714861.0]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1133,959.7042]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1022,0.01777735]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1130,751596236.5172]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1021,276.7608]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1016,479700.0]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1019,48500.0]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1018,479495.8]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1017,478000.0]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1020,2714861.0]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1133,957.4479]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1022,0.01777735]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1130,751608181.9056]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1021,276.9162]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1016,480000.0]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1019,47946.74]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1018,479462.5]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1017,478000.0]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1020,2714861.0]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1133,959.0646]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1022,0.03111036]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1130,751716504.8595]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1021,276.9961]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1016,480100.0]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1019,47346.76]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1018,481647.89999999997]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1017,478000.0]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1020,2714861.0]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1133,958.0521]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1022,0.03111036]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1130,751969801.3908]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1021,276.8718]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1016,479500.0]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1019,46946.74]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1018,479412.5]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1017,478000.0]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1020,2714861.0]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1133,957.15]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1022,0.01777735]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1130,751698586.7769]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1021,276.8607]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1016,479700.0]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1019,46346.76]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1018,481210.39999999997]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1017,478000.0]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1020,2714861.0]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1133,957.6896]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1022,0.0]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1130,751355156.8604]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1021,276.8097]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1016,479600.0]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1019,46200.200000000004]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1018,479181.2]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1017,478000.0]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1020,2714861.0]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1133,957.3396]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1022,0.0476179]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1130,751329094.1948]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1021,276.8074]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1016,479700.0]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1019,45293.509999999995]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1018,479141.7]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1017,478000.0]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1020,2714861.0]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1133,957.2167]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1022,0.06666507]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1130,751535695.1169]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1021,276.8052]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1016,479700.0]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1019,44846.76]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1018,479347.89999999997]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1017,478000.0]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1020,2714861.0]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1133,957.2458]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1022,0.0355547]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1130,751300859.6404]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1021,276.7076]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1016,479600.0]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1019,44346.76]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1018,479212.5]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1017,478000.0]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1020,2714861.0]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1133,957.1646]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1022,0.03333253]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1130,751306832.3346]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1021,276.7231]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1016,479500.0]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1019,43893.36]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1018,479150.0]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1017,478000.0]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1020,2714861.0]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1133,957.2854]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1022,0.0355547]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1130,751499858.9517]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1021,276.7675]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1016,479500.0]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1019,43446.74]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1018,479237.5]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1017,478000.0]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1020,2714861.0]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1133,957.2792]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1022,0.05110988]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1130,751312805.0288]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1021,276.7564]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1016,479500.0]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1019,43046.71]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1018,479195.80000000005]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1017,478000.0]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1020,2714861.0]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1133,957.1646]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1022,0.03333253]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1130,751270996.1694]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1021,276.7564]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1016,479600.0]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1019,42646.810000000005]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1018,479091.7]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1017,478000.0]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1020,2714861.0]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1133,957.0792]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1022,0.03111036]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1130,751089914.9407]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1021,276.672]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1016,479400.0]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1019,42346.76]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1018,478954.2]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1017,478000.0]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1020,2714861.0]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1133,956.8792]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1022,0.0]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1130,750999510.0694]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1021,276.7098]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1016,479500.0]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1019,41846.76]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1018,479097.89999999997]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1017,478000.0]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1020,2714861.0]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1133,957.225]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1022,0.0644429]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1130,751011455.4578]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1021,276.723]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1016,479700.0]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1019,41446.74]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1018,478960.39999999997]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1017,478000.0]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1020,2714861.0]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1133,956.7625]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1022,0.0]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1130,751300859.6404]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1021,276.743]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1016,479600.0]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1019,41042.9]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1018,479254.5]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1017,478000.0]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1020,2714861.0]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1133,957.1437]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1022,0.06888723]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1130,751312805.0288]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1021,276.7564]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1016,479200.0]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1019,40746.78999999999]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1018,479377.1]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1017,478000.0]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1020,2714861.0]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1133,957.1938]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1022,0.01777735]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1130,751204210.5888]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1021,276.7297]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1016,479100.0]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1019,40500.0]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1018,479035.39999999997]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1017,478000.0]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1020,2714861.0]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1133,957.0375]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1022,0.01777735]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1130,750957158.2378]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1021,276.7098]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1016,479500.0]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1019,40046.71]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1018,478962.5]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1017,478000.0]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1020,2714861.0]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1133,957.0292]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1022,0.05110988]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1130,750577349.1839]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1021,276.4944]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1016,479200.0]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1019,39646.810000000005]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1018,479177.1]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1017,478000.0]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1020,2714861.0]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1133,957.1183]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1022,0.0]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1130,751174347.1178]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1021,276.6187]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1016,479500.0]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1019,39300.049999999996]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1018,478962.5]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1017,478000.0]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1020,2714861.0]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1133,957.0521]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1022,0.03333253]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1130,750993265.8891]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1021,276.6231]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1016,479000.0]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1019,38946.74]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1018,479177.1]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1017,478000.0]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1020,2714861.0]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1133,957.1729]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1022,0.01555518]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1130,750613728.3213]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1021,276.4256]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1016,479000.0]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1019,38700.200000000004]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1018,478895.8]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1017,478000.0]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1020,2714861.0]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1133,957.075]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1022,0.06666507]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1130,750631646.4039]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1021,276.4544]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1016,478900.0]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1019,38246.78999999999]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1018,478854.2]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1017,478000.0]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1020,2714861.0]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1133,956.8917]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1022,0.03333253]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1130,750583321.8781]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1021,276.4566]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1016,479100.0]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1019,38046.71]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1018,478843.8]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1017,478000.0]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1020,2714861.0]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1133,957.1187]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1022,0.03333253]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1130,750812456.1465]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1021,276.5565]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1016,479000.0]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1019,37646.810000000005]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1018,478754.2]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1017,478000.0]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1020,2714861.0]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1133,956.9042]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1022,0.01555518]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1130,750294189.1816]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1021,276.3124]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1016,478400.0]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1019,37500.0]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1018,478702.1]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1017,478000.0]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1020,2714861.0]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1133,956.4208]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1022,0.06888723]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1130,750053381.0109]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1021,276.3235]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1016,478900.0]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1019,37000.0]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1018,478622.9]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1017,478000.0]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1020,2714861.0]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1133,956.6792]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1022,0.03333253]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1130,750083244.4819]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1021,276.3279]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1016,478900.0]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1019,36846.76]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1018,478164.60000000003]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1017,478000.0]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1020,2714861.0]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1133,956.3979]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1022,0.03333253]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1130,750113379.439]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1021,276.2813]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1016,478700.0]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1019,36600.1]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1018,478527.10000000003]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1017,478000.0]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1020,2714861.0]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1133,956.5021]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1022,0.03333253]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1130,749999083.7909]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1021,276.2569]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1016,478800.0]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1019,36200.200000000004]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1018,478525.0]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1017,478000.0]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1020,2714861.0]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1133,956.4417]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1022,0.03333253]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1130,750306406.0561]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1021,276.288]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1016,478600.0]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1019,35993.46]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1018,478483.3]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1017,478000.0]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1020,2714861.0]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1133,956.3854]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1022,0.01777735]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1130,750089217.1761]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1021,276.2901]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1016,478600.0]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1019,35646.810000000005]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1018,478427.1]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1017,478000.0]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1020,2714861.0]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1133,956.4688]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1022,0.0]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1130,749962704.6535]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1021,276.2014]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1016,478800.0]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1019,35400.149999999994]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1018,478666.7]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1017,478000.0]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1020,2714861.0]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1133,956.475]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1022,0.03111036]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1130,749890489.3509]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1021,276.1592]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1016,478300.0]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1019,35146.810000000005]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1018,479518.7]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1017,477733.3]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1020,2714861.0]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1133,956.3271]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1022,0.01555518]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1130,749408330.0373]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1021,276.0948]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1016,478800.0]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1019,34800.049999999996]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1018,478439.6]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1017,478000.0]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1020,2714861.0]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1133,956.5313]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1022,0.0355547]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1130,749721624.9967]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1021,275.9127]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1016,478200.0]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1019,34646.810000000005]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1018,478375.0]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1017,478000.0]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1020,2714861.0]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1133,956.6375]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1022,0.0]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1130,749914651.6138]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1021,276.2036]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1016,478500.0]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1019,34346.76]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1018,478397.89999999997]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1017,478000.0]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1020,2714861.0]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1133,956.6688]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1022,0.01777735]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1130,749999083.7909]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1021,276.2746]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1016,478400.0]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1019,34146.810000000005]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1018,478479.2]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1017,478000.0]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1020,2714861.0]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1133,956.4937]
["2019-05-04T19:27:00.000000000","2019-05-05T02:27:00.000000000",1022,0.0476179]
["2019-05-04T19:27:00.000000000","2019-05-05T02:27:00.000000000",1133,956.2232]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1022,0.03333253]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1130,749902434.7393]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1021,276.2257]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1016,478800.0]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1019,33800.049999999996]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1018,478033.3]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1017,478000.0]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1020,2714861.0]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1133,956.0229]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1022,0.04888771]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1130,750041164.1364]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1021,276.2568]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1016,478900.0]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1019,33600.1]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1018,478100.0]
["2019-05-04T19:29:00.000000000","2019-05-05T02:29:00.000000000",1017,478000.0]
["2019-05-04T19:29:00.000000000","2019-05-05T02:29:00.000000000",1020,2714861.0]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1017,478000.0]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1020,2714861.0]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1133,957.5125]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1022,0.04666555]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1130,750077271.7877]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1021,276.3479]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1016,479000.0]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1019,33446.75]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1018,478356.3]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1017,478000.0]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1020,2714861.0]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1133,957.5292]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1022,0.01777735]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1130,750342513.7074]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1021,276.3256]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1016,478900.0]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1019,33146.810000000005]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1018,478337.5]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1017,478000.0]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1020,2714861.0]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1133,956.558]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1022,0.01777735]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1130,750433190.0648]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1021,276.5211]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1016,479200.0]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1019,33000.0]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1018,478620.8]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1017,478000.0]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1020,2714861.0]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1133,956.6083]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1022,0.03333253]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1130,750499161.1871]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1021,276.4745]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1016,479200.0]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1019,32846.76]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1018,478516.7]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1017,478000.0]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1020,2714861.0]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1133,956.3854]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1022,0.06666507]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1130,750529296.1442]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1021,276.4434]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1016,479000.0]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1019,32600.1]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1018,478435.4]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1017,478000.0]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1020,2714861.0]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1133,956.3542]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1022,0.01555518]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1130,750541241.5326]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1021,276.4211]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1016,479000.0]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1019,32446.75]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1018,478197.9]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1017,478000.0]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1020,2714861.0]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1133,956.1563]
["2019-05-04T19:35:30.000000000","2019-05-05T02:35:30.000000000",1022,0.0]
["2019-05-04T19:35:30.000000000","2019-05-05T02:35:30.000000000",1133,957.5804]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1022,0.0]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1130,749679544.6512]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1021,276.1947]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1016,478600.0]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1019,32346.760000000002]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1018,478162.5]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1017,478000.0]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1020,2714861.0]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1133,956.3708]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1022,0.05333205]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1130,749926597.0022]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1021,276.3057]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1016,478900.0]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1019,32046.71]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1018,478127.1]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1017,478000.0]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1020,2714861.0]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1133,956.2771]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1022,0.0]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1130,749685517.3454]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1021,276.157]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1016,478900.0]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1019,31946.75]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1018,478372.9]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1017,478000.0]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1020,2714861.0]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1133,956.3375]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1022,0.0]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1130,749818274.0483]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1021,276.1725]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1016,478800.0]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1019,31746.8]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1018,478435.4]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1017,478000.0]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1020,2714861.0]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1133,956.4688]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1022,0.04666555]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1130,750083515.968]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1021,276.3457]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1016,478800.0]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1019,31546.71]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1018,478331.2]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1017,478000.0]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1020,2714861.0]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1133,956.3271]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1022,0.0]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1130,749818002.5622]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1021,276.279]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1016,478600.0]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1019,31400.15]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1018,478670.8]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1017,478000.0]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1020,2714861.0]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1133,956.7563]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1022,0.0]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1130,750412285.6351]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1021,276.3879]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1016,478900.0]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1019,31293.510000000002]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1018,478643.7]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1017,478000.0]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1020,2714861.0]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1133,956.8458]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1022,0.06666507]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1130,750589566.0584]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1021,276.4899]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1016,478900.0]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1019,31046.71]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1018,478795.8]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1017,478000.0]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1020,2714861.0]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1133,956.9625]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1022,0.06666507]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1130,750728023.9694]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1021,276.5387]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1016,479200.0]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1019,30900.15]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1018,478814.6]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1017,478000.0]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1020,2714861.0]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1133,957.0333]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1022,0.01555518]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1130,750589566.0584]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1021,276.49]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1016,478600.0]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1019,30746.8]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1018,478968.8]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1017,478000.0]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1020,2714861.0]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1133,957.2437]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1022,0.03111036]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1130,750631646.4039]
["2019-05-04T19:46:00.000000000","2019-05-05T02:46:00.000000000",1021,276.547]
["2019-05-04T19:46:00.000000000","2019-05-05T02:46:00.000000000",1130,750786664.967]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1021,276.5366]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1016,478900.0]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1019,30585.8]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1018,478660.7]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1017,478000.0]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1020,2714861.0]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1133,956.5021]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1022,0.0]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1130,749896462.0451]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1021,276.2813]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1016,478900.0]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1019,30346.76]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1018,479104.2]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1017,478000.0]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1020,2714861.0]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1133,957.0833]
["2019-05-04T19:48:00.000000000","2019-05-05T02:48:00.000000000",1022,0.03809432]
["2019-05-04T19:48:00.000000000","2019-05-05T02:48:00.000000000",1133,956.9754]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1022,0.02857074]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1130,750515721.8392]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1021,276.561]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1016,479200.0]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1019,30300.05]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1018,479093.8]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1017,478000.0]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1020,2714861.0]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1133,957.3229]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1022,0.0]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1130,750541241.5326]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1021,276.5099]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1016,479200.0]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1019,30100.100000000002]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1018,479558.3]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1017,478000.0]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1020,2714861.0]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1133,957.35]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1022,0.06666507]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1130,750957429.7239]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1021,276.6387]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1016,479100.0]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1019,30000.0]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1018,479158.3]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1017,478000.0]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1020,2714861.0]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1133,957.2854]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1022,0.03333253]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1130,750999510.0694]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1021,276.5499]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1016,479000.0]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1019,29800.05]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1018,479222.89999999997]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1017,478000.0]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1020,2714861.0]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1133,957.2354]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1022,0.01777735]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1130,750716078.581]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1021,276.4012]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1016,478800.0]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1019,29700.199999999997]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1018,478962.5]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1017,478000.0]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1020,2714861.0]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1133,956.7188]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1022,0.03333253]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1130,750390566.7471]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1021,276.3234]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1016,478800.0]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1019,29500.0]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1018,478739.6]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1017,478000.0]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1020,2714861.0]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1133,956.8062]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1022,0.0]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1130,750005056.4851]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1021,276.2902]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1016,478900.0]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1019,29300.05]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1018,478879.2]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1017,478000.0]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1020,2714861.0]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1133,957.0646]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1022,0.06666507]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1130,750897159.8097]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1021,276.521]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1016,479200.0]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1019,29146.809999999998]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1018,479137.5]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1017,478000.0]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1020,2714861.0]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1133,957.0625]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1022,0.04666555]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1130,750914806.4062]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1021,276.6031]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1016,479100.0]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1019,29100.100000000002]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1018,479510.4]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1017,478000.0]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1020,2714861.0]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1133,957.4688]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1022,0.01777735]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1130,751005482.7636]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1021,276.6898]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1016,479200.0]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1019,29000.0]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1018,481460.39999999997]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1017,478000.0]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1020,2714861.0]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1133,959.5833]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1022,0.04888771]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1130,751589992.3369]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1021,276.8363]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1016,479500.0]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1019,28746.8]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1018,480864.6]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1017,478000.0]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1020,2714861.0]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1133,957.7563]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1022,0.08222024]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1130,750890915.6294]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1021,276.6298]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1016,479500.0]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1019,28600.100000000002]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1018,479737.5]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1017,478000.0]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1020,2714861.0]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1133,958.6313]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1022,0.04888771]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1130,750999510.0694]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1021,276.5854]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1016,479000.0]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1019,28446.75]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1018,480839.60000000003]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1017,478000.0]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1020,2714861.0]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1133,959.4521]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1022,0.06888723]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1130,751234617.032]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1021,276.6831]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1016,479300.0]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1019,28300.05]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1018,479864.6]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1017,478000.0]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1020,2714861.0]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1133,957.2583]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1022,0.03111036]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1130,751120049.8978]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1021,276.6409]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1016,479300.0]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1019,28246.8]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1018,479329.2]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1017,478000.0]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1020,2714861.0]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1133,957.1979]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1022,0.06888723]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1130,750782592.6755]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1021,276.5876]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1016,479300.0]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1019,28100.100000000002]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1018,479066.7]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1017,478000.0]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1020,2714861.0]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1133,957.1146]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1022,0.06666507]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1130,750903132.5039]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1021,276.5543]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1016,479300.0]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1019,28000.0]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1018,481289.60000000003]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1017,478000.0]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1020,2714861.0]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1133,959.35]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1022,0.0644429]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1130,751258507.8088]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1021,276.743]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1016,479700.0]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1019,27900.15]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1018,480002.1]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1017,478000.0]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1020,2714861.0]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1133,959.05]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1022,0.0999976]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1130,751264751.9891]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1021,276.7763]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1016,479500.0]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1019,27746.8]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1018,481514.6]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1017,478000.0]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1020,2714861.0]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1133,958.0417]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1022,0.03333253]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1130,751212898.144]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1021,276.7253]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1016,479500.0]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1019,27600.100000000002]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1018,479927.1]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1017,478000.0]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1020,2714861.0]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1133,958.9708]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1022,0.03333253]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1130,750842862.5897]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1021,276.5787]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1016,479400.0]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1019,27546.71]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1018,479320.80000000005]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1017,478000.0]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1020,2714861.0]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1133,958.9854]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1022,0.03111036]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1130,751367102.2488]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1021,276.7341]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1016,479600.0]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1019,27446.75]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1018,481547.9]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1017,478000.0]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1020,2714861.0]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1133,959.6]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1022,0.01777735]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1130,751728993.2201]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1021,276.9562]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1016,479500.0]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1019,27346.76]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1018,481302.1]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1017,478000.0]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1020,2714861.0]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1133,959.6083]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1022,0.0355547]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1130,751566101.5601]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1021,276.8474]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1016,479600.0]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1019,27200.199999999997]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1018,481433.3]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1017,478000.0]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1020,2714861.0]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1133,959.5354]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1022,0.01777735]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1130,751535966.603]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1021,276.7874]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1016,479600.0]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1019,27100.100000000002]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1018,481381.3]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1017,478000.0]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1020,2714861.0]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1133,959.6021]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1022,0.0]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1130,751324750.4172]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1021,276.7164]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1016,479400.0]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1019,27000.0]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1018,481593.8]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1017,478000.0]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1020,2714861.0]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1133,959.525]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1022,0.06666507]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1130,751246562.4204]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1021,276.6942]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1016,479400.0]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1019,26900.15]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1018,481508.30000000005]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1017,478000.0]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1020,2714861.0]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1133,959.3854]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1022,0.01555518]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1130,751252535.1146]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1021,276.5676]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1016,479600.0]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1019,26700.199999999997]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1018,481368.7]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1017,478000.0]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1020,2714861.0]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1133,959.4708]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1022,0.08444241]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1130,751143940.6746]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1021,276.7386]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1016,479600.0]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1019,26646.809999999998]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1018,481512.5]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1017,478000.0]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1020,2714861.0]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1133,959.5521]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1022,0.01555518]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1130,751312805.0288]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1021,276.7919]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1016,479100.0]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1019,26600.100000000002]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1018,480862.5]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1017,478000.0]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1020,2714861.0]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1133,959.3687]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1022,0.0355547]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1130,751325021.9033]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1021,276.6254]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1016,479200.0]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1019,26453.399999999998]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1018,480768.7]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1017,478000.0]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1020,2714861.0]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1133,959.5958]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1022,0.0]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1130,751282941.5578]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1021,276.8407]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1016,479500.0]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1019,26400.15]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1018,481341.7]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1017,478000.0]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1020,2714861.0]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1133,957.6229]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1022,0.06666507]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1130,750438891.2729]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1021,276.4101]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1016,479200.0]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1019,26300.05]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1018,479004.2]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1017,478000.0]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1020,2714861.0]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1133,958.7938]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1022,0.05110988]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1130,750704133.1926]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1021,276.763]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1016,479000.0]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1019,26200.199999999997]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1018,479070.80000000005]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1017,478000.0]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1020,2714861.0]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1133,957.2354]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1022,0.03111036]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1130,750963130.932]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1021,276.5122]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1016,479000.0]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1019,26093.42]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1018,479289.60000000003]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1017,478000.0]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1020,2714861.0]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1133,956.9375]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1022,0.0]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1130,750451108.1474]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1021,276.5477]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1016,478900.0]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1019,26000.0]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1018,480622.9]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1017,478000.0]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1020,2714861.0]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1133,957.5292]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1022,0.0]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1130,751077698.0662]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1021,276.6409]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1016,479300.0]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1019,25900.15]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1018,481054.19999999995]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1017,478000.0]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1020,2714861.0]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1133,959.0625]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1022,0.0]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1130,751174075.6317]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1021,276.6364]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1016,479400.0]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1019,25800.05]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1018,480279.2]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1017,478000.0]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1020,2714861.0]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1133,958.8813]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1022,0.04888771]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1130,751180319.812]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1021,276.7053]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1016,479300.0]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1019,25700.199999999997]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1018,479445.80000000005]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1017,478000.0]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1020,2714861.0]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1133,958.4271]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1022,0.01555518]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1130,751186292.5062]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1021,276.7563]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1016,479500.0]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1019,25600.100000000002]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1018,479347.89999999997]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1017,478000.0]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1020,2714861.0]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1133,958.3625]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1022,0.04666555]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1130,751325021.9033]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1021,276.7342]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1016,479600.0]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1019,25600.100000000002]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1018,480916.7]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1017,478000.0]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1020,2714861.0]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1133,958.8062]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1022,0.0]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1130,751312805.0288]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1021,276.7919]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1016,479500.0]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1019,25500.0]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1018,480975.0]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1017,478000.0]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1020,2714861.0]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1133,959.1375]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1022,0.06666507]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1130,751312805.0288]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1021,276.8275]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1016,479700.0]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1019,25400.15]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1018,481125.0]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1017,478000.0]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1020,2714861.0]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1133,959.3083]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1022,0.01555518]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1130,751909531.4766]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1021,277.0583]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1016,480000.0]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1019,25300.05]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1018,481766.7]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1017,479733.3]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1020,2714861.0]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1133,961.4604]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1022,0.03333253]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1130,752656932.7099]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1021,277.1893]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1016,480300.0]
["2019-05-04T20:32:45.000000000","2019-05-05T03:32:45.000000000",1019,25200.199999999997]
["2019-05-04T20:32:45.000000000","2019-05-05T03:32:45.000000000",1018,481895.10000000003]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1019,25253.45]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1018,481783.3]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1017,480000.0]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1020,2714861.0]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1133,961.8417]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1022,0.08222024]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1130,752813580.1896]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1021,277.3558]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1016,480500.0]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1019,25100.100000000002]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1018,481727.10000000003]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1017,479733.3]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1020,2714861.0]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1133,961.5437]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1022,0.05333205]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1130,752903985.0609]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1021,277.318]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1016,480600.0]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1019,25100.100000000002]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1018,481945.80000000005]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1017,480000.0]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1020,2714861.0]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1133,961.9604]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1022,0.0355547]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1130,752994389.9322]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1021,277.3336]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1016,480200.0]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1019,25100.100000000002]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1018,480547.9]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1017,480000.0]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1020,2714861.0]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1133,960.0542]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1022,0.0355547]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1130,753114929.7606]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1021,277.4246]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1016,480600.0]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1019,24900.15]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1018,480800.0]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1017,480000.0]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1020,2714861.0]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1133,960.2375]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1022,0.01777735]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1130,753259631.8519]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1021,277.4712]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1016,480500.0]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1019,24846.76]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1018,480285.39999999997]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1017,480000.0]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1020,2714861.0]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1133,960.3563]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1022,0.0]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1130,753289766.809]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1021,277.5112]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1016,480600.0]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1019,24700.199999999997]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1018,480220.8]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1017,480000.0]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1020,2714861.0]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1133,960.1417]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1022,0.0355547]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1130,753560981.4229]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1021,277.6488]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1016,480400.0]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1019,24700.199999999997]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1018,480635.4]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1017,480000.0]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1020,2714861.0]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1133,960.4438]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1022,0.05110988]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1130,753476549.2458]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1021,277.4868]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1016,480800.0]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1019,24600.100000000002]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1018,480593.8]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1017,480000.0]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1020,2714861.0]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1133,960.5708]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1022,0.03111036]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1130,753693466.6397]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1021,277.5912]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1016,480600.0]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1019,24500.0]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1018,480550.0]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1017,480000.0]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1020,2714861.0]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1133,960.6708]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1022,0.0355547]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1130,753627224.0313]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1021,277.7087]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1016,481000.0]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1019,24500.0]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1018,480729.2]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1017,480000.0]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1020,2714861.0]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1133,960.6875]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1022,0.01777735]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1130,753205334.6319]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1021,277.4935]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1016,481100.0]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1019,24446.75]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1018,480197.9]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1017,479733.3]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1020,2714861.0]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1133,960.2229]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1022,0.0]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1130,753976898.1281]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1021,277.7043]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1016,480900.0]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1019,24346.76]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1018,480716.7]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1017,480000.0]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1020,2714861.0]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1133,960.475]
["2019-05-04T20:45:30.000000000","2019-05-05T03:45:30.000000000",1022,0.05714149]
["2019-05-04T20:45:30.000000000","2019-05-05T03:45:30.000000000",1133,962.2165]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1022,0.0644429]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1130,754266302.3107]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1021,277.8153]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1016,480900.0]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1019,24246.8]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1018,480320.80000000005]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1017,480000.0]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1020,2714861.0]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1133,960.6917]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1022,0.01555518]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1130,753018552.1951]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1021,277.5889]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1016,480300.0]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1019,24200.199999999997]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1018,480737.5]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1017,480000.0]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1020,2714861.0]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1133,960.8125]
["2019-05-04T20:47:45.000000000","2019-05-05T03:47:45.000000000",1022,0.0]
["2019-05-04T20:47:45.000000000","2019-05-05T03:47:45.000000000",1133,960.8371]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1022,0.0355547]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1130,753723601.5968]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1021,277.6688]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1016,481000.0]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1019,24100.100000000002]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1018,482408.3]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1017,480000.0]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1020,2714861.0]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1133,961.4417]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1022,0.0]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1130,754290193.0875]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1021,277.7154]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1016,481200.0]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1019,24100.100000000002]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1018,480806.2]
["2019-05-04T20:49:45.000000000","2019-05-05T03:49:45.000000000",1017,480000.0]
["2019-05-04T20:49:45.000000000","2019-05-05T03:49:45.000000000",1020,2714861.0]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1017,480000.0]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1020,2714861.0]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1133,960.8312]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1022,0.0]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1130,753892465.951]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1021,277.7398]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1016,481100.0]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1019,24000.0]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1018,481435.4]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1017,480000.0]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1020,2714861.0]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1133,962.6083]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1022,0.04888771]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1130,754320328.0446]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1021,277.8997]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1016,480200.0]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1019,23900.15]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1018,480791.7]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1017,480000.0]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1020,2714861.0]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1133,960.9562]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1022,0.08444241]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1130,754073275.6936]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1021,277.7709]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1016,480800.0]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1019,23846.76]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1018,482400.0]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1017,480000.0]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1020,2714861.0]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1133,962.9771]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1022,0.05333205]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1130,754380326.4727]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1021,277.8197]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1016,481100.0]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1019,23800.05]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1018,482985.4]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1017,480000.0]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1020,2714861.0]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1133,961.5708]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1022,0.06666507]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1130,754266030.8246]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1021,277.9219]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1016,481200.0]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1019,23700.199999999997]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1018,481564.6]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1017,480000.0]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1020,2714861.0]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1133,962.6479]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1022,0.0]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1130,754332544.9191]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1021,277.8574]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1016,481100.0]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1019,23700.199999999997]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1018,483133.30000000005]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1017,480000.0]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1020,2714861.0]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1133,963.1021]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1022,0.04888771]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1130,754471002.8301]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1021,277.8708]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1016,481300.0]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1019,23600.100000000002]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1018,483241.69999999995]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1017,480000.0]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1020,2714861.0]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1133,963.2042]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1022,0.06666507]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1130,754519327.3559]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1021,277.8863]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1016,481400.0]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1019,23500.0]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1018,483325.0]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1017,480000.0]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1020,2714861.0]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1133,963.3417]
["2019-05-04T20:58:15.000000000","2019-05-05T03:58:15.000000000",1022,0.08095044]
["2019-05-04T20:58:15.000000000","2019-05-05T03:58:15.000000000",1133,963.2031]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1022,0.04888771]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1130,754694164.4043]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1021,277.9374]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1016,481300.0]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1019,23446.75]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1018,483247.9]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1017,480000.0]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1020,2714861.0]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1133,963.35]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1022,0.05110988]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1130,754808460.0524]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1021,278.1217]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1016,481200.0]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1019,23400.15]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1018,483312.5]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1017,480000.0]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1020,2714861.0]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1133,963.2667]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1022,0.0644429]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1130,755025377.4463]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1021,278.1195]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1016,481500.0]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1019,23246.8]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1018,483347.89999999997]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1017,480000.0]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1020,2714861.0]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1133,963.475]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1022,0.0]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1130,754880946.8411]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1021,278.0018]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1016,481400.0]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1019,23200.199999999997]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1018,483539.60000000003]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1017,480000.0]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1020,2714861.0]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1133,963.3021]
["2019-05-04T21:02:30.000000000","2019-05-05T04:02:30.000000000",1022,0.01904716]
["2019-05-04T21:02:30.000000000","2019-05-05T04:02:30.000000000",1133,963.3415]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1022,0.05110988]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1130,754971351.7124]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1021,278.0706]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1016,481300.0]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1019,23200.199999999997]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1018,483527.10000000003]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1017,480000.0]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1020,2714861.0]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1133,963.7083]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1022,0.04888771]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1130,755200214.4947]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1021,278.1172]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1016,481600.0]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1019,23100.100000000002]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1018,483758.30000000005]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1017,480000.0]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1020,2714861.0]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1133,963.8417]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1022,0.04285612]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1130,755229534.9935]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1021,278.2438]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1016,481500.0]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1019,23100.100000000002]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1018,483820.80000000005]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1017,480000.0]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1020,2714861.0]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1133,963.9271]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1022,0.0]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1130,755152161.455]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1021,278.2437]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1016,481800.0]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1019,23100.100000000002]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1018,482593.8]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1017,480000.0]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1020,2714861.0]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1133,962.0708]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1022,0.03809432]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1130,755642736.8377]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1021,278.3925]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1016,482000.0]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1019,22900.15]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1018,482204.2]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1017,480000.0]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1020,2714861.0]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1133,962.1646]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1022,0.06666507]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1130,755965805.2967]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1021,278.4191]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1016,482400.0]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1019,22900.15]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1018,482154.2]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1017,481733.3]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1020,2714861.0]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1133,964.002]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1022,0.08444241]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1130,756019831.0306]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1021,278.6165]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1016,482100.0]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1019,22800.05]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1018,482239.6]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1017,482000.0]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1020,2714861.0]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1133,964.5333]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1022,0.0]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1130,756363532.4332]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1021,278.5546]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1016,482100.0]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1019,22700.199999999997]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1018,482268.7]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1017,481733.3]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1020,2714861.0]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1133,964.0666]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1022,0.0]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1130,756315207.9074]
["2019-05-04T21:11:00.000000000","2019-05-05T04:11:00.000000000",1021,278.5212]
["2019-05-04T21:11:00.000000000","2019-05-05T04:11:00.000000000",1130,756146343.5532]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1021,278.5212]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1016,482200.0]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1019,22600.100000000002]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1018,482620.8]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1017,482000.0]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1020,2714861.0]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1133,964.5958]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1022,0.0]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1130,756689315.7532]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1021,278.7744]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1016,482600.0]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1019,22600.100000000002]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1018,484329.2]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1017,482000.0]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1020,2714861.0]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1133,967.0063]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1022,0.01777735]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1130,757183420.4552]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1021,278.8698]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1016,482700.0]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1019,22546.71]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1018,485014.6]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1017,482000.0]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1020,2714861.0]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1133,965.2208]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1022,0.0]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1130,757141068.6236]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1021,278.8876]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1016,482800.0]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1019,22500.0]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1018,484983.3]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1017,482000.0]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1020,2714861.0]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1133,967.1146]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1022,0.04888771]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1130,757502688.1088]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1021,278.9674]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1016,479800.0]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1019,22446.75]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1018,481943.8]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1017,478000.0]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1020,2714861.0]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1133,959.8083]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1022,0.04666555]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1130,752024098.6108]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1021,276.9562]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1016,479100.0]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1019,22346.76]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1018,480581.2]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1017,478000.0]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1020,2714861.0]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1133,958.1104]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1022,0.0]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1130,752554310.9641]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1021,277.287]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1016,479900.0]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1019,22300.05]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1018,480022.89999999997]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1017,478000.0]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1020,2714861.0]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1133,958.0313]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1022,0.05333205]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1130,752301285.9189]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1021,277.1072]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1016,480100.0]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1019,22200.199999999997]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1018,481870.8]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1017,478266.7]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1020,2714861.0]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1133,959.9521]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1022,0.04888771]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1130,752246988.6989]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1021,277.1649]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1016,479600.0]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1019,22146.809999999998]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1018,480475.0]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1017,478000.0]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1020,2714861.0]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1133,959.375]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1022,0.03333253]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1130,753066605.2348]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1021,277.2669]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1016,479600.0]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1019,22100.100000000002]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1018,480606.3]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1017,478000.0]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1020,2714861.0]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1133,958.0417]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1022,0.0]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1130,752988417.238]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1021,277.2825]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1016,480100.0]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1019,22100.100000000002]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1018,480160.39999999997]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1017,480000.0]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1020,2714861.0]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1133,960.1451]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1022,0.08444241]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1130,752867877.4096]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1021,277.2426]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1016,480100.0]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1019,22000.0]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1018,481829.2]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1017,479733.3]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1020,2714861.0]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1133,961.6604]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1022,0.01555518]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1130,752910229.2412]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1021,277.298]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1016,479500.0]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1019,22000.0]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1018,480722.89999999997]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1017,478266.7]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1020,2714861.0]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1133,959.5209]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1022,0.01555518]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1130,753036470.2777]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1021,277.2425]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1016,480300.0]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1019,21900.15]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1018,480100.0]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1017,478000.0]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1020,2714861.0]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1133,958.2521]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1022,0.01555518]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1130,751770802.0795]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1021,277.1515]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1016,480300.0]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1019,21846.76]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1018,481393.7]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1017,479733.3]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1020,2714861.0]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1133,960.4541]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1022,0.02857074]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1130,752853217.1602]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1021,277.3758]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1016,480200.0]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1019,21800.05]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1018,480116.69999999995]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1017,479733.3]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1020,2714861.0]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1133,961.1416]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1022,0.06666507]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1130,752982173.0577]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1021,277.4445]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1016,480200.0]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1019,21746.8]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1018,480331.2]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1017,480000.0]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1020,2714861.0]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1133,960.475]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1022,0.01555518]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1130,753446414.2887]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1021,277.5356]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1016,481000.0]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1019,21700.199999999997]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1018,480356.3]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1017,480000.0]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1020,2714861.0]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1133,960.3729]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1022,0.0999976]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1130,753434197.4142]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1021,277.5578]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1016,480300.0]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1019,21600.100000000002]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1018,480541.7]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1017,480000.0]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1020,2714861.0]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1133,960.7979]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1022,0.01777735]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1130,753229496.8948]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1021,277.5733]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1016,480600.0]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1019,21546.71]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1018,480787.5]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1017,480000.0]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1020,2714861.0]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1133,960.6063]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1022,0.04666555]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1130,753555008.7287]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1021,277.7222]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1016,480600.0]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1019,21500.0]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1018,480752.1]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1017,480000.0]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1020,2714861.0]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1133,960.8792]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1022,0.01555518]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1130,753494467.3284]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1021,277.6031]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1016,480600.0]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1019,21453.399999999998]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1018,480904.2]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1017,480000.0]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1020,2714861.0]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1133,961.0063]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1022,0.01555518]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1130,753488766.1203]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1021,277.5889]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1016,480600.0]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1019,21400.15]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1018,481164.60000000003]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1017,480000.0]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1020,2714861.0]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1133,960.9729]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1022,0.03333253]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1130,753669575.8629]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1021,277.62]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1016,480700.0]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1019,21400.15]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1018,481131.3]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1017,480000.0]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1020,2714861.0]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1133,961.2021]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1022,0.08222024]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1130,753886493.2568]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1021,277.6888]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1016,480800.0]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1019,21346.76]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1018,480897.89999999997]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1017,480000.0]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1020,2714861.0]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1133,961.0667]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1022,0.03111036]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1130,754030923.862]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1021,277.7354]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1016,480700.0]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1019,21300.05]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1018,481002.1]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1017,480000.0]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1020,2714861.0]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1133,962.5833]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1022,0.05110988]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1130,754073547.1797]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1021,277.7887]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1016,480800.0]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1019,21300.05]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1018,482550.0]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1017,480000.0]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1020,2714861.0]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1133,961.6583]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1022,0.0355547]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1130,753976898.1281]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1021,277.7931]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1016,480700.0]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1019,21200.199999999997]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1018,482841.7]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1017,480000.0]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1020,2714861.0]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1133,963.2375]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1022,0.01555518]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1130,754229923.1733]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1021,277.7398]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1016,480900.0]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1019,21100.100000000002]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1018,483375.0]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1017,480000.0]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1020,2714861.0]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1133,961.8854]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1022,0.01555518]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1130,754145490.9962]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1021,277.7043]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1016,481100.0]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1019,21100.100000000002]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1018,483512.5]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1017,480000.0]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1020,2714861.0]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1133,963.3563]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1022,0.03333253]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1130,754543218.1327]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1021,277.8752]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1016,481100.0]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1019,21000.0]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1018,483493.7]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1017,480000.0]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1020,2714861.0]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1133,963.6063]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1022,0.0]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1130,754935244.0611]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1021,278.0862]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1016,481300.0]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1019,20900.15]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1018,483654.2]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1017,480000.0]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1020,2714861.0]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1133,963.55]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1022,0.01555518]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1130,754573353.0898]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1021,277.9707]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1016,481100.0]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1019,20900.15]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1018,483554.19999999995]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1017,480000.0]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1020,2714861.0]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1133,963.7]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1022,0.0999976]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1130,754519055.8698]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1021,277.9218]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1016,481100.0]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1019,20800.05]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1018,483620.8]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1017,480000.0]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1020,2714861.0]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1133,961.5792]
["2019-05-04T21:45:00.000000000","2019-05-05T04:45:00.000000000",1022,0.0]
["2019-05-04T21:45:00.000000000","2019-05-05T04:45:00.000000000",1133,963.0714]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1022,0.0]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1130,754241868.5617]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1021,277.9151]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1016,481100.0]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1019,20800.05]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1018,483554.19999999995]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1017,480000.0]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1020,2714861.0]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1133,963.4021]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1022,0.01555518]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1130,754513083.1756]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1021,277.924]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1016,481100.0]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1019,20800.05]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1018,483612.5]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1017,480000.0]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1020,2714861.0]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1133,963.3333]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1022,0.01777735]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1130,754127301.4275]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1021,277.8175]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1016,480900.0]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1019,20800.05]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1018,481752.1]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1017,480000.0]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1020,2714861.0]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1133,962.8813]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1022,0.03333253]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1130,754790541.9698]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1021,277.9863]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1016,481100.0]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1019,20700.199999999997]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1018,483672.9]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1017,480000.0]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1020,2714861.0]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1133,963.6104]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1022,0.06888723]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1130,754796514.664]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1021,278.0551]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1016,481300.0]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1019,20700.199999999997]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1018,483664.60000000003]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1017,480000.0]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1020,2714861.0]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1133,963.725]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1022,0.06666507]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1130,755061485.0976]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1021,278.0861]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1016,481100.0]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1019,20646.809999999998]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1018,483602.10000000003]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1017,480000.0]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1020,2714861.0]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1133,963.5708]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1022,0.03333253]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1130,754633894.4901]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1021,278.0351]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1016,481000.0]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1019,20600.100000000002]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1018,483491.69999999995]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1017,480000.0]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1020,2714861.0]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1133,963.7062]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1022,0.06666507]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1130,754832622.3153]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1021,278.0218]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1016,481000.0]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1019,20546.71]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1018,483489.6]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1017,480000.0]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1020,2714861.0]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1133,963.475]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1022,0.01555518]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1130,754850811.884]
["2019-05-04T21:53:30.000000000","2019-05-05T04:53:30.000000000",1021,278.0266]
["2019-05-04T21:53:30.000000000","2019-05-05T04:53:30.000000000",1130,754803573.3026]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1021,277.9729]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1016,481100.0]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1019,20446.75]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1018,483497.9]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1017,480000.0]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1020,2714861.0]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1133,963.4167]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1022,0.06666507]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1130,754338517.6133]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1021,277.8907]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1016,481100.0]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1019,20400.15]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1018,483477.10000000003]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1017,480000.0]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1020,2714861.0]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1133,963.2854]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1022,0.01555518]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1130,754489192.3988]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1021,277.9863]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1016,481200.0]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1019,20400.15]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1018,483650.0]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1017,480000.0]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1020,2714861.0]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1133,963.6708]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1022,0.05110988]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1130,754651541.0866]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1021,277.9551]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1016,481300.0]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1019,20400.15]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1018,483581.2]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1017,480000.0]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1020,2714861.0]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1133,963.6458]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1022,0.0]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1130,754748190.1382]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1021,277.9862]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1016,481200.0]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1019,20400.15]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1018,483493.7]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1017,480000.0]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1020,2714861.0]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1133,963.4917]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1022,0.08222024]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1130,754434623.6927]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1021,277.9218]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1016,481100.0]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1019,20300.05]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1018,483429.19999999995]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1017,480000.0]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1020,2714861.0]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1133,963.5979]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1022,0.06888723]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1130,754760407.0127]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1021,277.964]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1016,481200.0]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1019,20300.05]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1018,483447.9]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1017,480000.0]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1020,2714861.0]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1133,963.5208]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1022,0.08222024]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1130,754898864.9237]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1021,278.155]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1016,481600.0]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1019,20200.199999999997]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1018,483670.8]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1017,480000.0]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1020,2714861.0]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1133,963.6187]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1022,0.0355547]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1130,754886919.5353]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1021,278.0706]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1016,481500.0]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1019,20200.199999999997]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1018,483685.4]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1017,480000.0]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1020,2714861.0]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1133,963.7188]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1022,0.0355547]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1130,755091891.5408]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1021,278.1261]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1016,481500.0]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1019,20200.199999999997]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1018,483635.4]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1017,480000.0]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1020,2714861.0]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1133,963.5708]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1022,0.06888723]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1130,754706109.7927]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1021,278.0573]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1016,481300.0]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1019,20153.48]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1018,483672.9]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1017,480000.0]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1020,2714861.0]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1133,963.5646]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1022,0.01777735]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1130,754398516.0414]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1021,278.0262]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1016,481300.0]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1019,20100.100000000002]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1018,483697.9]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1017,480000.0]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1020,2714861.0]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1133,963.7479]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1022,0.08444241]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1130,754615433.4353]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1021,278.0062]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1016,481300.0]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1019,20100.100000000002]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1018,483522.89999999997]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1017,480000.0]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1020,2714861.0]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1133,963.4167]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1022,0.04888771]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1130,754247841.2559]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1021,277.8042]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1016,481100.0]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1019,20000.0]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1018,483558.3]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1017,480000.0]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1020,2714861.0]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1133,963.3958]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1022,0.04666555]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1130,754567380.3956]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1021,277.8309]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1016,481500.0]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1019,20000.0]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1018,483652.10000000003]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1017,480000.0]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1020,2714861.0]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1133,963.6854]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1022,0.01555518]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1130,754591542.6585]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1021,277.9973]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1016,481300.0]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1019,19900.15]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1018,483920.8]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1017,480000.0]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1020,2714861.0]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1133,962.5396]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1022,0.03333253]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1130,755603914.3254]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1021,278.1972]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1016,481600.0]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1019,19900.15]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1018,483791.7]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1017,480000.0]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1020,2714861.0]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1133,963.6812]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1022,0.06888723]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1130,755145917.2747]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1021,278.1749]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1016,481900.0]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1019,19900.15]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1018,483604.2]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1017,480000.0]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1020,2714861.0]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1133,963.7229]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1022,0.03333253]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1130,755151889.9689]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1021,278.1016]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1016,481600.0]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1019,19800.05]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1018,483800.0]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1017,480000.0]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1020,2714861.0]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1133,963.7833]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1022,0.04888771]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1130,755730698.3341]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1021,278.2505]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1016,481400.0]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1019,19800.05]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1018,483766.7]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1017,480000.0]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1020,2714861.0]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1133,963.7729]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1022,0.05110988]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1130,754832622.3153]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1021,278.0218]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1016,481700.0]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1019,19800.05]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1018,483704.2]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1017,480000.0]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1020,2714861.0]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1133,963.7333]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1022,0.01555518]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1130,755110081.1095]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1021,278.1549]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1016,481700.0]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1019,19700.199999999997]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1018,483806.2]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1017,480000.0]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1020,2714861.0]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1133,963.7125]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1022,0.03111036]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1130,755368807.3628]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1021,278.1882]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1016,481600.0]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1019,19700.199999999997]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1018,483704.2]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1017,480000.0]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1020,2714861.0]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1133,963.6063]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1022,0.05110988]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1130,755278673.9776]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1021,278.2082]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1016,481600.0]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1019,19600.100000000002]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1018,483781.3]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1017,480000.0]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1020,2714861.0]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1133,963.6896]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1022,0.0]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1130,755242566.3263]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1021,278.206]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1016,481900.0]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1019,19600.100000000002]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1018,483685.4]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1017,480000.0]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1020,2714861.0]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1133,963.8]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1022,0.08222024]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1130,754482948.2185]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1021,277.9906]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1016,481900.0]
["2019-05-04T22:19:00.000000000","2019-05-05T05:19:00.000000000",1019,19600.100000000002]
["2019-05-04T22:19:00.000000000","2019-05-05T05:19:00.000000000",1018,482044.6]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1019,19546.71]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1018,483406.3]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1017,481733.3]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1020,2714861.0]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1133,964.3333]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1022,0.05333205]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1130,755646266.157]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1021,278.3214]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1016,482000.0]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1019,19500.0]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1018,483277.10000000003]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1017,480000.0]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1020,2714861.0]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1133,963.6042]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1022,0.01555518]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1130,755272429.7973]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1021,278.0683]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1016,481900.0]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1019,19500.0]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1018,483441.7]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1017,480000.0]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1020,2714861.0]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1133,962.9354]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1022,0.0999976]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1130,755610158.5057]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1021,278.0528]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1016,481000.0]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1019,19446.75]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1018,483283.3]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1017,480000.0]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1020,2714861.0]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1133,962.6042]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1022,0.03111036]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1130,755260484.4089]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1021,278.2881]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1016,481500.0]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1019,19400.15]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1018,482654.2]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1017,480000.0]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1020,2714861.0]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1133,962.0958]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1022,0.06888723]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1130,755772778.6796]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1021,278.2504]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1016,481600.0]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1019,19400.15]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1018,483960.39999999997]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1017,480000.0]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1020,2714861.0]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1133,962.7313]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1022,0.03333253]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1130,755568078.1602]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1021,278.3725]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1016,481800.0]
["2019-05-04T22:25:15.000000000","2019-05-05T05:25:15.000000000",1019,19300.05]
["2019-05-04T22:25:15.000000000","2019-05-05T05:25:15.000000000",1018,482301.30000000005]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1019,19300.05]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1018,482281.3]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1017,480000.0]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1020,2714861.0]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1133,962.3958]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1022,0.03111036]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1130,756152587.7335]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1021,278.5368]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1016,482100.0]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1019,19300.05]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1018,482520.8]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1017,482000.0]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1020,2714861.0]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1133,964.5396]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1022,0.01555518]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1130,756242992.6048]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1021,278.5168]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1016,482100.0]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1019,19200.199999999997]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1018,482614.6]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1017,482000.0]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1020,2714861.0]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1133,964.6333]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1022,0.04888771]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1130,756230775.7303]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1021,278.5568]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1016,482200.0]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1019,19200.199999999997]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1018,482522.89999999997]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1017,482000.0]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1020,2714861.0]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1133,964.4625]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1022,0.01777735]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1130,756140370.859]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1021,278.5057]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1016,482100.0]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1019,19200.199999999997]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1018,482631.3]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1017,482000.0]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1020,2714861.0]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1133,964.6792]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1022,0.0999976]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1130,756104263.2077]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1021,278.5746]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1016,482200.0]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1019,19100.100000000002]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1018,482585.39999999997]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1017,482000.0]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1020,2714861.0]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1133,964.6396]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1022,0.01777735]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1130,756013858.3364]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1021,278.5235]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1016,482200.0]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1019,19100.100000000002]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1018,482681.2]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1017,481733.3]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1020,2714861.0]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1133,964.4583]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1022,0.06666507]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1130,756188695.3848]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1021,278.5568]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1016,482300.0]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1019,19100.100000000002]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1018,482702.1]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1017,481733.3]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1020,2714861.0]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1133,964.4291]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1022,0.03333253]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1130,756327424.7819]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1021,278.659]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1016,482100.0]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1019,19000.0]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1018,482629.2]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1017,481733.3]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1020,2714861.0]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1133,964.3875]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1022,0.0]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1130,756249236.7851]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1021,278.6034]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1016,482300.0]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1019,19000.0]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1018,482718.8]
["2019-05-04T22:34:45.000000000","2019-05-05T05:34:45.000000000",1017,482000.0]
["2019-05-04T22:34:45.000000000","2019-05-05T05:34:45.000000000",1020,0.0]
["2019-05-04T22:35:00.000000000","2019-05-05T05:35:00.000000000",1017,482000.0]
["2019-05-04T22:35:15.000000000","2019-05-05T05:35:15.000000000",1017,482000.0]
["2019-05-04T22:36:00.000000000","2019-05-05T05:36:00.000000000",1020,0.0]
["2019-05-04T22:37:00.000000000","2019-05-05T05:37:00.000000000",1020,0.0]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1017,447571.39999999997]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1020,2714861.0]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1133,826.9486]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1022,0.03333253]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1130,756242992.6048]
["2019-05-04T22:40:15.000000000","2019-05-05T05:40:15.000000000",1021,278.6288]
["2019-05-04T22:40:15.000000000","2019-05-05T05:40:15.000000000",1130,756438462.5968]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1021,278.6012]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1016,482400.0]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1019,18800.05]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1018,482800.0]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1017,482000.0]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1020,2714861.0]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1133,964.75]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1022,0.03333253]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1130,756417558.1671]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1021,278.5856]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1016,482300.0]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1019,18800.05]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1018,483495.8]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1017,482000.0]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1020,2714861.0]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1133,964.9375]
["2019-05-04T22:42:15.000000000","2019-05-05T05:42:15.000000000",1022,0.0]
["2019-05-04T22:42:15.000000000","2019-05-05T05:42:15.000000000",1133,964.9866]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1022,0.0]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1130,756676827.3926]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1021,278.6723]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1016,482500.0]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1019,18700.199999999997]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1018,483472.89999999997]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1017,482000.0]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1020,2714861.0]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1133,964.7917]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1022,0.03111036]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1130,756508506.0106]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1021,278.69]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1016,482100.0]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1019,18700.199999999997]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1018,482939.6]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1017,482000.0]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1020,2714861.0]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1133,964.8937]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1022,0.0]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1130,756598639.3958]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1021,278.67]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1016,482200.0]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1019,18646.809999999998]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1018,484468.8]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1017,482000.0]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1020,2714861.0]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1133,967.1854]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1022,0.03333253]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1130,756959987.3949]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1021,278.6967]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1016,482700.0]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1019,18600.100000000002]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1018,485356.3]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1017,482000.0]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1020,2714861.0]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1133,965.3896]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1022,0.0]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1130,756936096.6181]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1021,278.7766]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1016,482600.0]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1019,18600.100000000002]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1018,483483.3]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1017,481733.3]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1020,2714861.0]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1133,966.2937]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1022,0.06666507]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1130,757369931.4059]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1021,278.9875]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1016,482800.0]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1019,18500.0]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1018,483775.0]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1017,480000.0]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1020,2714861.0]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1133,963.1708]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1022,0.06666507]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1130,753976898.1281]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1021,277.7221]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1016,480500.0]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1019,18500.0]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1018,482925.0]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1017,480000.0]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1020,2714861.0]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1133,961.4312]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1022,0.06888723]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1130,753747763.8597]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1021,277.6221]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1016,480100.0]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1019,18500.0]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1018,482333.3]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1017,480000.0]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1020,2714861.0]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1133,961.2583]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1022,0.01777735]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1130,753247686.4635]
["2019-05-04T22:50:45.000000000","2019-05-05T05:50:45.000000000",1021,277.5556]
["2019-05-04T22:50:45.000000000","2019-05-05T05:50:45.000000000",1130,753524873.7716]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1021,277.3358]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1016,479800.0]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1019,18400.15]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1018,480708.3]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1017,480000.0]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1020,2714861.0]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1133,960.8417]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1022,0.0999976]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1130,753585143.6858]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1021,277.6555]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1016,480300.0]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1019,18300.05]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1018,480816.7]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1017,480000.0]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1020,2714861.0]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1133,962.525]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1022,0.01777735]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1130,753543063.3403]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1021,277.5844]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1016,480600.0]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1019,18300.05]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1018,482956.2]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1017,480000.0]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1020,2714861.0]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1133,963.0896]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1022,0.05110988]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1130,753633468.2116]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1021,277.6888]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1016,480500.0]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1019,18300.05]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1018,482945.80000000005]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1017,480000.0]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1020,2714861.0]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1133,962.8917]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1022,0.01555518]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1130,753337819.8487]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1021,277.4937]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1016,480400.0]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1019,18246.8]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1018,482985.4]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1017,480000.0]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1020,2714861.0]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1133,963.0375]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1022,0.05110988]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1130,753693466.6397]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1021,277.6443]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1016,480400.0]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1019,18200.199999999997]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1018,483141.7]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1017,480000.0]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1020,2714861.0]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1133,963.3083]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1022,0.01777735]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1130,753796088.3855]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1021,277.62]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1016,480600.0]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1019,18146.809999999998]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1018,483237.5]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1017,480000.0]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1020,2714861.0]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1133,963.1979]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1022,0.01777735]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1130,754169653.2591]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1021,277.8198]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1016,481000.0]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1019,18100.100000000002]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1018,483187.5]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1017,480000.0]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1020,2714861.0]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1133,963.2104]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1022,0.01555518]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1130,754151192.2043]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1021,277.7376]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1016,480700.0]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1019,18100.100000000002]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1018,483129.2]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1017,480000.0]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1020,2714861.0]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1133,963.2458]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1022,0.03111036]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1130,753946491.6849]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1021,277.7177]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1016,480600.0]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1019,18100.100000000002]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1018,483112.5]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1017,480000.0]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1020,2714861.0]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1133,962.9708]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1022,0.03111036]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1130,754284220.3933]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1021,277.8952]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1016,480800.0]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1019,18046.71]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1018,483031.3]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1017,480000.0]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1020,2714861.0]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1133,962.9521]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1022,0.05110988]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1130,754145490.9962]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1021,277.7931]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1016,480900.0]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1019,18000.0]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1018,482868.7]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1017,480000.0]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1020,2714861.0]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1133,963.0729]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1022,0.0644429]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1130,753856086.8136]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1021,277.7909]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1016,481100.0]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1019,18000.0]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1018,482972.89999999997]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1017,480000.0]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1020,2714861.0]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1133,962.9292]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1022,0.03111036]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1130,754187571.3417]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1021,277.7931]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1016,481100.0]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1019,17946.75]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1018,483027.10000000003]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1017,480000.0]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1020,2714861.0]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1133,963.0375]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1022,0.03333253]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1130,754157436.3846]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1021,277.8952]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1016,481100.0]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1019,17900.15]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1018,483214.60000000003]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1017,480000.0]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1020,2714861.0]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1133,963.2021]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1022,0.0]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1130,754109654.831]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1021,277.7732]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1016,481300.0]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1019,17900.15]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1018,483075.0]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1017,480000.0]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1020,2714861.0]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1133,963.2062]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1022,0.03333253]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1130,754247841.2559]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1021,277.8574]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1016,481400.0]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1019,17846.76]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1018,483320.80000000005]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1017,480000.0]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1020,2714861.0]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1133,963.3813]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1022,0.01555518]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1130,754651812.5727]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1021,277.9374]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1016,481200.0]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1019,17800.05]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1018,483279.2]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1017,480000.0]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1020,2714861.0]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1133,963.2667]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1022,0.0]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1130,754525028.564]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1021,277.9551]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1016,481600.0]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1019,17800.05]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1018,483443.8]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1017,480000.0]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1020,2714861.0]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1133,963.5833]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1022,0.06666507]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1130,754398787.5275]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1021,277.9374]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1016,481200.0]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1019,17800.05]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1018,483420.8]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1017,480000.0]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1020,2714861.0]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1133,963.4833]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1022,0.0]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1130,754525300.0501]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1021,277.9552]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1016,481100.0]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1019,17700.199999999997]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1018,483208.3]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1017,480000.0]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1020,2714861.0]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1133,963.2958]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1022,0.0]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1130,754434623.6927]
["2019-05-04T23:12:00.000000000","2019-05-05T06:12:00.000000000",1021,277.9408]
["2019-05-04T23:12:00.000000000","2019-05-05T06:12:00.000000000",1130,754570638.2288]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1021,278.0262]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1016,481400.0]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1019,17700.199999999997]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1018,483368.7]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1017,480000.0]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1020,2714861.0]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1133,963.2292]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1022,0.03333253]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1130,754452813.2614]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1021,278.0217]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1016,481300.0]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1019,17700.199999999997]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1018,483700.0]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1017,480000.0]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1020,2714861.0]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1133,963.8417]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1022,0.05110988]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1130,755019404.7521]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1021,278.0862]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1016,481400.0]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1019,17600.100000000002]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1018,483564.6]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1017,480000.0]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1020,2714861.0]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1133,963.5771]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1022,0.01777735]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1130,754561407.7014]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1021,277.9219]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1016,481500.0]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1019,17600.100000000002]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1018,483689.6]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1017,480000.0]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1020,2714861.0]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1133,963.8729]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1022,0.03333253]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1130,755332971.1976]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1021,278.1683]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1016,481400.0]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1019,17500.0]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1018,483822.9]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1017,480000.0]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1020,2714861.0]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1133,963.6437]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1022,0.04888771]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1130,754953162.1437]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1021,278.0772]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1016,481300.0]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1019,17500.0]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1018,483512.5]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1017,480000.0]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1020,2714861.0]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1133,963.5396]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1022,0.01555518]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1130,754694164.4043]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1021,277.9374]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1016,481000.0]
["2019-05-04T23:18:30.000000000","2019-05-05T06:18:30.000000000",1019,17500.0]
["2019-05-04T23:18:30.000000000","2019-05-05T06:18:30.000000000",1018,483477.7]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1019,17500.0]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1018,483620.8]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1017,480000.0]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1020,2714861.0]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1133,963.55]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1022,0.0]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1130,754422678.3043]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1021,277.8552]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1016,481100.0]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1019,17500.0]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1018,483566.7]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1017,480000.0]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1020,2714861.0]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1133,963.4188]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1022,0.08222024]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1130,754428922.4846]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1021,277.924]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1016,481100.0]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1019,17500.0]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1018,483691.7]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1017,480000.0]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1020,2714861.0]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1133,963.6812]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1022,0.01777735]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1130,754368381.0843]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1021,277.8241]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1016,480900.0]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1019,17500.0]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1018,483529.2]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1017,480000.0]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1020,2714861.0]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1133,963.5396]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1022,0.01777735]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1130,754471002.8301]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1021,277.8353]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1016,481000.0]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1019,17400.15]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1018,483510.4]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1017,480000.0]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1020,2714861.0]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1133,963.4917]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1022,0.01555518]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1130,754308111.1701]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1021,277.9574]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1016,481300.0]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1019,17400.15]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1018,482520.8]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1017,480000.0]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1020,2714861.0]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1133,963.3687]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1022,0.0355547]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1130,754838866.4956]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1021,278.0196]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1016,481100.0]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1019,17346.76]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1018,483454.2]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1017,480000.0]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1020,2714861.0]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1133,963.5187]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1022,0.06888723]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1130,754790270.4837]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1021,278.0395]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1016,481400.0]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1019,17300.05]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1018,483625.0]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1017,480000.0]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1020,2714861.0]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1133,963.5562]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1022,0.03333253]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1130,754699865.6124]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1021,278.0062]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1016,481300.0]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1019,17300.05]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1018,483656.3]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1017,480000.0]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1020,2714861.0]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1133,963.8396]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1022,0.05110988]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1130,754983297.1008]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1021,278.0128]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1016,481100.0]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1019,17200.199999999997]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1018,483893.7]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1017,480000.0]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1020,2714861.0]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1133,962.525]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1022,0.05333205]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1130,754669730.6553]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1021,277.8775]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1016,481000.0]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1019,17200.199999999997]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1018,483414.60000000003]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1017,478266.7]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1020,2714861.0]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1133,959.2896]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1022,0.01777735]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1130,754187571.3417]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1021,277.7221]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1016,480500.0]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1019,17100.100000000002]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1018,482885.4]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1017,480000.0]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1020,2714861.0]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1133,961.4792]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1022,0.03333253]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1130,753754008.04]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1021,277.7443]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1016,481000.0]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1019,17100.100000000002]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1018,483125.0]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1017,480000.0]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1020,2714861.0]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1133,962.8958]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1022,0.0355547]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1130,753886493.2568]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1021,277.6177]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1016,480600.0]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1019,17100.100000000002]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1018,483020.8]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1017,480000.0]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1020,2714861.0]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1133,963.0521]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1022,0.03333253]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1130,753976898.1281]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1021,277.7753]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1016,480800.0]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1019,17100.100000000002]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1018,483214.60000000003]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1017,480000.0]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1020,2714861.0]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1133,963.2583]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1022,0.08444241]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1130,754157707.8707]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1021,277.8419]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1016,480500.0]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1019,17100.100000000002]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1018,483062.5]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1017,480000.0]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1020,2714861.0]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1133,963.1083]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1022,0.06666507]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1130,753585143.6858]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1021,277.4756]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1016,481000.0]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1019,17000.0]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1018,483187.5]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1017,480000.0]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1020,2714861.0]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1133,963.3708]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1022,0.0]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1130,754374625.2646]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1021,277.7332]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1016,480600.0]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1019,17046.71]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1018,483118.7]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1017,480000.0]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1020,2714861.0]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1133,963.3917]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1022,0.0355547]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1130,754115356.0391]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1021,278.0217]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1016,480800.0]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1019,16953.399999999998]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1018,483118.7]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1017,480000.0]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1020,2714861.0]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1133,963.2083]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1022,0.06666507]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1130,754404760.2217]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1021,277.6488]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1016,480700.0]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1019,16946.75]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1018,483272.89999999997]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1017,480000.0]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1020,2714861.0]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1133,963.1208]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1022,0.04888771]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1130,753970653.9478]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1021,277.671]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1016,480600.0]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1019,16946.75]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1018,483210.39999999997]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1017,480000.0]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1020,2714861.0]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1133,963.0812]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1022,0.0]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1130,754073275.6936]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1021,277.7709]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1016,480700.0]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1019,16900.15]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1018,483127.1]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1017,480000.0]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1020,2714861.0]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1133,963.1167]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1022,0.0]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1130,753747492.3736]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1021,277.6576]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1016,481000.0]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1019,16900.15]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1018,483087.5]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1017,480000.0]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1020,2714861.0]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1133,962.9708]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1022,0.04666555]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1130,753778170.3029]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1021,277.6267]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1016,481100.0]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1019,16900.15]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1018,483262.5]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1017,480000.0]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1020,2714861.0]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1133,963.2896]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1022,0.03333253]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1130,754115356.0391]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1021,277.7886]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1016,480700.0]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1019,16900.15]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1018,483204.2]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1017,480000.0]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1020,2714861.0]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1133,963.1875]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1022,0.0]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1130,753988843.5165]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1021,277.7531]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1016,480700.0]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1019,16900.15]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1018,483227.10000000003]
["2019-05-04T23:44:00.000000000","2019-05-05T06:44:00.000000000",1017,480000.0]
["2019-05-04T23:44:00.000000000","2019-05-05T06:44:00.000000000",1020,2714861.0]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1019,16800.05]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1018,483143.7]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1017,480000.0]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1020,2714861.0]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1133,963.2771]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1022,0.03333253]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1130,753994544.7246]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1021,277.8219]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1016,480600.0]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1019,16800.05]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1018,483318.8]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1017,480000.0]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1020,2714861.0]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1133,963.2521]
["2019-05-04T23:45:45.000000000","2019-05-05T06:45:45.000000000",1022,0.01428537]
["2019-05-04T23:45:45.000000000","2019-05-05T06:45:45.000000000",1133,963.2188]
["2019-05-04T23:46:00.000000000","2019-05-05T06:46:00.000000000",1022,0.04102466]
["2019-05-04T23:46:00.000000000","2019-05-05T06:46:00.000000000",1133,963.2452]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1022,0.03111036]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1130,754139518.302]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1021,277.7775]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1016,480700.0]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1019,16800.05]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1018,483385.4]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1017,480000.0]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1020,2714861.0]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1133,963.1604]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1022,0.05110988]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1130,754254085.4362]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1021,277.6599]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1016,480500.0]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1019,16700.199999999997]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1018,483135.4]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1017,480000.0]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1020,2714861.0]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1133,963.1854]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1022,0.06190328]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1130,753938075.6158]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1021,277.7221]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1016,480700.0]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1019,16700.199999999997]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1018,483287.5]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1017,480000.0]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1020,2714861.0]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1133,963.3354]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1022,0.03333253]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1130,754157436.3846]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1021,277.7176]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1016,480800.0]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1019,16700.199999999997]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1018,483252.1]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1017,480000.0]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1020,2714861.0]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1133,963.1729]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1022,0.05110988]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1130,754025222.6539]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1021,277.7909]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1016,480900.0]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1019,16646.809999999998]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1018,483362.5]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1017,480000.0]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1020,2714861.0]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1133,963.3354]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1022,0.03333253]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1130,754277976.213]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1021,277.7021]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1016,480600.0]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1019,16600.100000000002]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1018,483277.10000000003]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1017,480000.0]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1020,2714861.0]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1133,963.0688]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1022,0.03111036]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1130,753735818.4713]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1021,277.6445]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1016,480900.0]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1019,16500.0]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1018,483189.6]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1017,480000.0]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1020,2714861.0]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1133,963.0292]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1022,0.0]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1130,754163680.5649]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1021,277.8219]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1016,480800.0]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1019,16500.0]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1018,483045.8]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1017,480000.0]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1020,2714861.0]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1133,963.0396]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1022,0.04666555]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1130,754206032.3965]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1021,277.7864]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1016,481200.0]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1019,16500.0]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1018,483345.8]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1017,480000.0]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1020,2714861.0]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1133,963.45]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1022,0.05333205]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1130,754344490.3075]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1021,277.9418]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1016,481200.0]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1019,16500.0]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1018,483331.2]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1017,480000.0]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1020,2714861.0]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1133,963.35]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1022,0.0355547]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1130,754476975.5243]
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1021,277.7886]
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1016,481100.0]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1019,15400.15]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1018,483018.7]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1017,480000.0]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1020,2713414.0]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1133,963.1521]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1022,0.0644429]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1130,753617092.1664]
["2019-05-04T00:01:00.000000000","2019-05-04T07:01:00.000000000",1021,277.665]
["2019-05-04T00:01:00.000000000","2019-05-04T07:01:00.000000000",1130,753420098.31]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1021,277.7465]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1016,481200.0]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1019,15400.15]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1018,483393.7]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1017,480000.0]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1020,2713414.0]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1133,963.3312]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1022,0.03333253]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1130,753791836.028]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1021,277.9152]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1016,481100.0]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1019,15300.050000000001]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1018,483672.9]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1017,480000.0]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1020,2713414.0]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1133,963.6104]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1022,0.01555518]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1130,754104964.0036]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1021,277.9619]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1016,481100.0]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1019,15300.050000000001]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1018,483456.2]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1017,480000.0]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1020,2713414.0]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1133,963.5208]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1022,0.0355547]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1130,753984488.422]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1021,277.8885]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1016,480900.0]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1019,15300.050000000001]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1018,483704.2]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1017,480000.0]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1020,2713414.0]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1133,963.8125]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1022,0.03111036]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1130,754333976.1452]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1021,277.9196]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1016,480800.0]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1019,15300.050000000001]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1018,483829.2]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1017,480000.0]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1020,2713414.0]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1133,963.8]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1022,0.06888723]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1130,754207531.0528]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1021,277.9019]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1016,481200.0]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1019,15300.050000000001]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1018,482041.7]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1017,480000.0]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1020,2713414.0]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1133,963.375]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1022,0.03333253]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1130,754605046.2038]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1021,278.055]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1016,481000.0]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1019,15200.2]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1018,483785.39999999997]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1017,480000.0]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1020,2713414.0]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1133,963.7979]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1022,0.05333205]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1130,754339945.656]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1021,278.0239]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1016,481100.0]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1019,15200.2]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1018,483872.9]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1017,480000.0]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1020,2713414.0]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1133,963.9521]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1022,0.01777735]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1130,754050967.065]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1021,277.9663]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1016,481000.0]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1019,15200.2]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1018,483860.4]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1017,480000.0]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1020,2713414.0]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1133,963.9]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1022,0.04888771]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1130,754243619.459]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1021,277.9219]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1016,481100.0]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1019,15200.2]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1018,482500.0]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1017,480000.0]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1020,2713414.0]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1133,962.0]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1022,0.0355547]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1130,754352156.019]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1021,278.0729]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1016,481300.0]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1019,15146.81]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1018,483191.7]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1017,480000.0]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1020,2713414.0]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1133,963.7396]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1022,0.03333253]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1130,754135354.2404]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1021,277.9863]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1016,481400.0]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1019,15100.099999999999]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1018,482466.7]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1017,480000.0]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1020,2713414.0]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1133,963.2146]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1022,0.01555518]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1130,754255829.822]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1021,278.024]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1016,481300.0]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1019,15100.099999999999]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1018,483352.10000000003]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1017,480000.0]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1020,2713414.0]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1133,963.9125]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1022,0.03111036]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1130,754653344.973]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1021,278.0528]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1016,481500.0]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1019,15100.099999999999]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1018,482508.30000000005]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1017,480000.0]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1020,2713414.0]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1133,963.0313]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1022,0.04666555]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1130,753882192.7142]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1021,278.0195]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1016,481300.0]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1019,15046.71]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1018,482533.3]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1017,480000.0]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1020,2713414.0]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1133,963.3854]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1022,0.01777735]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1130,754833787.004]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1021,278.1549]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1016,481600.0]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1019,15000.0]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1018,482085.39999999997]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1017,480000.0]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1020,2713414.0]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1133,963.4229]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1022,0.03333253]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1130,754749671.17]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1021,278.084]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1016,481500.0]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1019,15000.0]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1018,482225.0]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1017,480000.0]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1020,2713414.0]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1133,962.2042]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1022,0.0]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1130,754840027.8562]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1021,278.2593]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1016,481600.0]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1019,15000.0]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1018,482100.0]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1017,480000.0]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1020,2713414.0]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1133,963.3396]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1022,0.03333253]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1130,754803939.45]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1021,278.1861]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1016,481400.0]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1019,15000.0]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1018,483437.5]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1017,480000.0]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1020,2713414.0]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1133,963.9604]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1022,0.03111036]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1130,754876116.2624]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1021,278.084]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1016,481600.0]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1019,15000.0]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1018,482145.8]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1017,480000.0]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1020,2713414.0]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1133,963.15]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1022,0.0]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1130,754177140.816]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1021,278.0217]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1016,481400.0]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1019,14900.15]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1018,482095.8]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1017,480000.0]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1020,2713414.0]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1133,962.0396]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1022,0.01555518]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1130,754514689.5176]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1021,278.0928]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1016,481500.0]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1019,14900.15]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1018,482164.60000000003]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1017,480000.0]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1020,2713414.0]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1133,962.1792]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1022,0.03333253]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1130,754695402.89]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1021,278.0884]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1016,481500.0]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1019,14900.15]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1018,482170.8]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1017,480000.0]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1020,2713414.0]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1133,962.3021]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1022,0.05333205]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1130,754647104.1208]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1021,278.1084]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1016,481500.0]
["2019-05-04T00:24:30.000000000","2019-05-04T07:24:30.000000000",1019,14900.15]
["2019-05-04T00:24:30.000000000","2019-05-04T07:24:30.000000000",1018,482310.3]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1019,14900.15]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1018,482366.69999999995]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1017,480000.0]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1020,2713414.0]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1133,962.3292]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1022,0.05110988]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1130,754924415.0316]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1021,278.1883]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1016,481800.0]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1019,14900.15]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1018,483545.8]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1017,480000.0]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1020,2713414.0]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1133,962.5854]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1022,0.05110988]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1130,754755640.6808]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1021,278.1706]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1016,481300.0]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1019,14846.76]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1018,482102.10000000003]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1017,480000.0]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1020,2713414.0]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1133,962.0479]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1022,0.05110988]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1130,754514689.5176]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1021,278.0217]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1016,481500.0]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1019,14900.15]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1018,482220.8]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1017,480000.0]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1020,2713414.0]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1133,963.4479]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1022,0.01555518]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1130,754647104.1208]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1021,278.0551]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1016,481400.0]
["2019-05-04T00:28:45.000000000","2019-05-04T07:28:45.000000000",1019,14800.050000000001]
["2019-05-04T00:28:45.000000000","2019-05-04T07:28:45.000000000",1018,482618.3]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1019,14800.050000000001]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1018,482181.2]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1017,480000.0]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1020,2713414.0]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1133,962.0875]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1022,0.0355547]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1130,754665283.9946]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1021,278.155]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1016,481700.0]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1019,14800.050000000001]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1018,482235.4]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1017,480000.0]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1020,2713414.0]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1133,962.0812]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1022,0.0644429]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1130,754930384.5424]
["2019-05-04T00:30:45.000000000","2019-05-04T07:30:45.000000000",1021,278.4309]
["2019-05-04T00:30:45.000000000","2019-05-04T07:30:45.000000000",1130,755498302.0926]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1021,278.4458]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1016,481600.0]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1019,14800.050000000001]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1018,482264.6]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1017,480000.0]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1020,2713414.0]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1133,963.5187]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1022,0.06666507]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1130,754840027.8562]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1021,278.2771]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1016,481500.0]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1019,14800.050000000001]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1018,482110.4]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1017,480000.0]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1020,2713414.0]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1133,962.025]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1022,0.05333205]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1130,754785759.5762]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1021,278.1749]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1016,481800.0]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1019,14800.050000000001]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1018,482177.1]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1017,480000.0]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1020,2713414.0]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1133,962.1396]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1022,0.03333253]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1130,754731762.6376]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1021,278.0552]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1016,481300.0]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1019,14800.050000000001]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1018,482668.8]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1017,480000.0]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1020,2713414.0]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1133,962.1729]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1022,0.01777735]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1130,755586759.389]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1021,278.3748]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1016,481700.0]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1019,14800.050000000001]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1018,482593.8]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1017,480000.0]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1020,2713414.0]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1133,962.025]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1022,0.01777735]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1130,754665012.6532]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1021,277.9218]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1016,481700.0]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1019,14800.050000000001]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1018,483375.0]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1017,480000.0]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1020,2713414.0]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1133,962.5354]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1022,0.03333253]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1130,754834058.3454]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1021,278.084]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1016,481200.0]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1019,14800.050000000001]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1018,483337.5]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1017,480000.0]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1020,2713414.0]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1133,963.7896]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1022,0.0355547]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1130,753906070.7574]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1021,277.9907]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1016,481200.0]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1019,14800.050000000001]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1018,483837.5]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1017,480000.0]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1020,2713414.0]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1133,963.8583]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1022,0.01555518]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1130,754845997.367]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1021,278.2926]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1016,481700.0]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1019,14800.050000000001]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1018,483731.3]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1017,480000.0]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1020,2713414.0]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1133,963.8396]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1022,0.01555518]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1130,754797969.9392]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1021,278.277]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1016,481900.0]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1019,14800.050000000001]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1018,483935.4]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1017,480000.0]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1020,2713414.0]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1133,963.9458]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1022,0.05110988]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1130,754845997.367]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1021,278.1683]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1016,481700.0]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1019,14800.050000000001]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1018,483904.2]
["2019-05-04T00:41:30.000000000","2019-05-04T07:41:30.000000000",1017,480000.0]
["2019-05-04T00:41:30.000000000","2019-05-04T07:41:30.000000000",1020,2713414.0]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1017,480000.0]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1020,2713414.0]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1133,963.3521]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1022,0.03333253]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1130,755038649.761]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1021,278.2282]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1016,481800.0]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1019,14800.050000000001]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1018,483800.0]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1017,480000.0]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1020,2713414.0]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1133,963.8188]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1022,0.05110988]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1130,754653073.6316]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1021,278.0883]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1016,481600.0]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1019,14800.050000000001]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1018,482522.89999999997]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1017,480000.0]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1020,2713414.0]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1133,963.2687]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1022,0.01555518]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1130,754622954.7362]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1021,278.1905]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1016,481600.0]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1019,14800.050000000001]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1018,483670.8]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1017,480000.0]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1020,2713414.0]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1133,962.45]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1022,0.01777735]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1130,754809908.9608]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1021,278.1838]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1016,481600.0]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1019,14700.2]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1018,483787.5]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1017,480000.0]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1020,2713414.0]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1133,963.9042]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1022,0.03333253]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1130,754755369.3394]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1021,278.0994]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1016,481600.0]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1019,14700.2]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1018,483920.8]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1017,480000.0]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1020,2713414.0]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1133,963.7542]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1022,0.06888723]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1130,754647104.1208]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1021,277.9484]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1016,481800.0]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1019,14753.45]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1018,483945.80000000005]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1017,480000.0]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1020,2713414.0]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1133,963.9375]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1022,0.0]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1130,754942323.564]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1021,278.2527]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1016,481700.0]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1019,14700.2]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1018,482293.8]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1017,480000.0]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1020,2713414.0]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1133,962.3667]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1022,0.08444241]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1130,755050860.124]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1021,278.1883]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1016,481300.0]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1019,14700.2]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1018,483866.69999999995]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1017,480000.0]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1020,2713414.0]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1133,962.7292]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1022,0.01555518]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1130,754587137.6714]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1021,278.1527]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1016,481800.0]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1019,14753.45]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1018,482218.8]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1017,480000.0]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1020,2713414.0]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1133,962.1729]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1022,0.0]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1130,753303692.8494]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1021,277.7997]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1016,481400.0]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1019,14746.800000000001]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1018,483420.8]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1017,480000.0]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1020,2713414.0]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1133,963.9604]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1022,0.03333253]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1130,754514689.5176]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1021,278.0573]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1016,481600.0]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1019,14700.2]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1018,482487.5]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1017,480000.0]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1020,2713414.0]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1133,962.2646]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1022,0.03333253]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1130,754207531.0528]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1021,278.115]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1016,481900.0]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1019,14700.2]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1018,482468.8]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1017,480000.0]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1020,2713414.0]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1133,962.4917]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1022,0.03333253]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1130,755339838.715]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1021,278.3347]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1016,481900.0]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1019,14700.2]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1018,482352.10000000003]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1017,481733.3]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1020,2713414.0]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1133,964.2604]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1022,0.03333253]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1130,755062799.1456]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1021,278.2549]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1016,481900.0]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1019,14753.45]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1018,482608.3]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1017,480000.0]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1020,2713414.0]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1133,962.6708]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1022,0.03333253]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1130,755327899.6934]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1021,278.3569]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1016,481600.0]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1019,14700.2]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1018,482600.0]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1017,480000.0]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1020,2713414.0]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1133,962.7396]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1022,0.0]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1130,755430195.4012]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1021,278.4214]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1016,481800.0]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1019,14700.2]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1018,482700.0]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1017,480000.0]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1020,2713414.0]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1133,962.75]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1022,0.01555518]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1130,755291811.2872]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1021,278.3725]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1016,482000.0]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1019,14753.45]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1018,482843.8]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1017,480000.0]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1020,2713414.0]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1133,962.6604]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1022,0.05110988]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1130,755255451.5396]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1021,278.317]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1016,481400.0]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1019,14700.2]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1018,482712.5]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1017,480266.7]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1020,2713414.0]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1133,962.8271]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1022,0.04888771]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1130,754990622.3332]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1021,278.266]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1016,481900.0]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1019,14700.2]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1018,482550.0]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1017,481733.3]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1020,2713414.0]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1133,964.5083]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1022,0.0999976]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1130,755147186.321]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1021,278.3969]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1016,482000.0]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1019,14700.2]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1018,482416.7]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1017,480000.0]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1020,2713414.0]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1133,962.375]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1022,0.0355547]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1130,755201183.2596]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1021,278.428]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1016,481400.0]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1019,14700.2]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1018,482333.3]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1017,481733.3]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1020,2713414.0]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1133,964.3833]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1022,0.05333205]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1130,755436436.2534]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1021,278.4014]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1016,481900.0]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1019,14700.2]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1018,482697.9]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1017,480000.0]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1020,2713414.0]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1133,962.575]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1022,0.0355547]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1130,755201454.601]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1021,278.3215]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1016,481900.0]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1019,14700.2]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1018,482502.1]
["2019-05-04T01:04:45.000000000","2019-05-04T08:04:45.000000000",1017,480000.0]
["2019-05-04T01:04:45.000000000","2019-05-04T08:04:45.000000000",1020,2713414.0]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1017,480000.0]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1020,2713414.0]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1133,962.6063]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1022,0.01555518]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1130,755382167.9734]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1021,278.4236]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1016,482000.0]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1019,14700.2]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1018,482658.3]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1017,480266.7]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1020,2713414.0]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1133,962.9834]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1022,0.04888771]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1130,755207424.1118]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1021,278.3903]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1016,481900.0]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1019,14700.2]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1018,482595.8]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1017,480142.9]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1020,2713414.0]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1133,962.6317]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1022,0.05110988]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1130,755201183.2596]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1021,278.357]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1016,481900.0]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1019,14700.2]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1018,482616.69999999995]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1017,480000.0]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1020,2713414.0]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1133,962.5333]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1022,0.03333253]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1130,755201183.2596]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1021,278.357]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1016,481800.0]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1019,14700.2]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1018,482654.2]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1017,480000.0]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1020,2713414.0]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1133,962.5729]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1022,0.0]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1130,755291811.2872]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1021,278.3903]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1016,481800.0]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1019,14700.2]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1018,482745.8]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1017,480000.0]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1020,2713414.0]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1133,962.7208]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1022,0.05110988]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1130,755285570.435]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1021,278.4458]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1016,481900.0]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1019,14700.2]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1018,482731.3]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1017,480266.7]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1020,2713414.0]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1133,963.048]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1022,0.01555518]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1130,755412286.8688]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1021,278.3214]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1016,482200.0]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1019,14700.2]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1018,482695.80000000005]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1017,482000.0]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1020,2713414.0]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1133,964.6875]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1022,0.03333253]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1130,755652966.6906]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1021,278.3991]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1016,481900.0]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1019,14700.2]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1018,482639.6]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1017,481733.3]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1020,2713414.0]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1133,964.5729]
["2019-05-04T01:13:15.000000000","2019-05-04T08:13:15.000000000",1022,0.01904716]
["2019-05-04T01:13:15.000000000","2019-05-04T08:13:15.000000000",1133,962.7545]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1022,0.05110988]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1130,755472524.6596]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1021,278.4214]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1016,482000.0]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1019,14700.2]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1018,482727.10000000003]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1017,480266.7]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1020,2713414.0]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1133,962.9167]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1022,0.01555518]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1130,755641027.669]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1021,278.4214]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1016,482200.0]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1019,14700.2]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1018,482685.4]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1017,480142.9]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1020,2713414.0]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1133,962.6652]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1022,0.01777735]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1130,755207152.7704]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1021,278.3548]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1016,482200.0]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1019,14700.2]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1018,484402.10000000003]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1017,482000.0]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1020,2713414.0]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1133,965.3188]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1022,0.0]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1130,755743594.7182]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1021,278.468]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1016,482100.0]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1019,14700.2]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1018,482812.5]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1017,482000.0]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1020,2713414.0]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1133,964.7208]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1022,0.01428537]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1130,755588658.7788]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1021,278.4746]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1016,481900.0]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1019,14700.2]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1018,482545.8]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1017,480000.0]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1020,2713414.0]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1133,962.6313]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1022,0.0]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1130,754659314.4838]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1021,278.4414]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1016,481800.0]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1019,14700.2]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1018,484491.69999999995]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1017,482000.0]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1020,2713414.0]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1133,965.1083]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1022,0.01555518]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1130,755448375.275]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1021,278.448]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1016,482400.0]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1019,14700.2]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1018,483427.1]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1017,482000.0]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1020,2713414.0]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1133,964.7062]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1022,0.0355547]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1130,755484463.6812]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1021,278.4879]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1016,482200.0]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1019,14700.2]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1018,484372.9]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1017,482000.0]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1020,2713414.0]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1133,965.3021]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1022,0.04666555]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1130,755870039.8106]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1021,278.468]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1016,482000.0]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1019,14700.2]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1018,482841.7]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1017,480266.7]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1020,2713414.0]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1133,962.9813]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1022,0.08222024]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1130,755514582.5766]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1021,278.4214]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1016,482000.0]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1019,14700.2]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1018,482700.0]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1017,482000.0]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1020,2713414.0]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1133,964.5896]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1022,0.01555518]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1130,755231573.4964]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1021,278.3437]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1016,481900.0]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1019,14700.2]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1018,482593.8]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1017,480000.0]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1020,2713414.0]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1133,962.5021]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1022,0.04666555]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1130,755454344.7858]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1021,278.3748]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1016,482000.0]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1019,14700.2]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1018,482377.1]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1017,482000.0]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1020,2713414.0]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1133,964.2521]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1022,0.01555518]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1130,755460585.638]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1021,278.4435]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1016,482300.0]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1019,14700.2]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1018,482879.2]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1017,482000.0]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1020,2713414.0]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1133,964.3813]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1022,0.08222024]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1130,755141216.8102]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1021,278.2926]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1016,482200.0]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1019,14700.2]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1018,482402.10000000003]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1017,482000.0]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1020,2713414.0]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1133,964.3542]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1022,0.0]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1130,755466555.1488]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1021,278.4591]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1016,481300.0]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1019,14700.2]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1018,482254.2]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1017,482000.0]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1020,2713414.0]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1133,964.2437]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1022,0.01555518]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1130,755134975.958]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1021,278.4213]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1016,482300.0]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1019,14753.45]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1018,482414.60000000003]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1017,482000.0]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1020,2713414.0]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1133,964.3833]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1022,0.0]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1130,755478494.1704]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1021,278.4547]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1016,482200.0]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1019,14700.2]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1018,484089.60000000003]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1017,480266.7]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1020,2713414.0]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1133,963.1354]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1022,0.0]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1130,755652966.6906]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1021,278.3636]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1016,482300.0]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1019,14700.2]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1018,482566.7]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1017,482000.0]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1020,2713414.0]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1133,964.4646]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1022,0.04888771]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1130,755652966.6906]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1021,278.5057]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1016,482200.0]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1019,14700.2]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1018,482462.5]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1017,482000.0]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1020,2713414.0]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1133,964.5521]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1022,0.03333253]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1130,755333869.2042]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1021,278.4258]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1016,482300.0]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1019,14700.2]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1018,482460.39999999997]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1017,482000.0]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1020,2713414.0]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1133,964.2625]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1022,0.03333253]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1130,755652966.6906]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1021,278.5767]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1016,482500.0]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1019,14700.2]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1018,484066.7]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1017,482000.0]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1020,2713414.0]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1133,965.2271]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1022,0.01555518]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1130,755839920.9152]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1021,278.6056]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1016,482500.0]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1019,14700.2]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1018,484879.2]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1017,482000.0]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1020,2713414.0]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1133,966.8]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1022,0.03333253]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1130,755743323.3768]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1021,278.5035]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1016,482400.0]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1019,14700.2]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1018,485016.7]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1017,482000.0]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1020,2713414.0]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1133,965.4188]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1022,0.0355547]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1130,755773442.2722]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1021,278.4724]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1016,482200.0]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1019,14700.2]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1018,484258.30000000005]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1017,482000.0]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1020,2713414.0]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1133,966.8417]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1022,0.05110988]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1130,755610908.7736]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1021,278.488]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1016,482400.0]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1019,14700.2]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1018,484933.3]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1017,482000.0]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1020,2713414.0]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1133,965.4771]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1022,0.01777735]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1130,755731384.3552]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1021,278.5612]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1016,482000.0]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1019,14700.2]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1018,484212.5]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1017,482000.0]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1020,2713414.0]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1133,966.7208]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1022,0.01555518]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1130,755719445.3336]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1021,278.3881]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1016,482200.0]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1019,14700.2]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1018,484179.19999999995]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1017,482000.0]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1020,2713414.0]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1133,966.7792]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1022,0.0]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1130,755755805.0812]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1021,278.5346]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1016,482300.0]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1019,14700.2]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1018,484845.8]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1017,482000.0]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1020,2713414.0]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1133,965.3458]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1022,0.0]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1130,755846161.7674]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1021,278.6034]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1016,482300.0]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1019,14700.2]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1018,484297.9]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1017,482000.0]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1020,2713414.0]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1133,966.9292]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1022,0.01555518]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1130,755544972.8134]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1021,278.4436]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1016,482200.0]
["2019-05-04T01:43:00.000000000","2019-05-04T08:43:00.000000000",1019,14700.2]
["2019-05-04T01:43:00.000000000","2019-05-04T08:43:00.000000000",1018,484955.4]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1019,14700.2]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1018,484854.2]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1017,482000.0]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1020,2713414.0]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1133,966.8354]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1022,0.01555518]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1130,755851859.9368]
["2019-05-04T01:44:00.000000000","2019-05-04T08:44:00.000000000",1021,278.6544]
["2019-05-04T01:44:00.000000000","2019-05-04T08:44:00.000000000",1130,756104750.1216]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1021,278.6164]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1016,482100.0]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1019,14700.2]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1018,483375.0]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1017,482000.0]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1020,2713414.0]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1133,964.7604]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1022,0.0644429]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1130,755701536.8012]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1021,278.539]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1016,482100.0]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1019,14700.2]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1018,484704.2]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1017,482000.0]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1020,2713414.0]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1133,966.7104]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1022,0.0]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1130,755881978.8322]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1021,278.5879]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1016,482600.0]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1019,14700.2]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1018,484868.7]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1017,482000.0]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1020,2713414.0]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1133,966.8438]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1022,0.03333253]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1130,755822012.3828]
["2019-05-04T01:47:15.000000000","2019-05-04T08:47:15.000000000",1021,278.5261]
["2019-05-04T01:47:15.000000000","2019-05-04T08:47:15.000000000",1130,755756619.1054]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1021,278.4658]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1016,482300.0]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1019,14700.2]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1018,484316.7]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1017,482000.0]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1020,2713414.0]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1133,965.1792]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1022,0.0]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1130,755562881.3458]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1021,278.4547]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1016,482100.0]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1019,14700.2]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1018,484287.5]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1017,482000.0]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1020,2713414.0]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1133,966.8813]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1022,0.03111036]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1130,755876009.3214]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1021,278.4836]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1016,482300.0]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1019,14700.2]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1018,483162.5]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1017,482000.0]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1020,2713414.0]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1133,966.075]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1022,0.01555518]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1130,755430195.4012]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1021,278.4213]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1016,481900.0]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1019,14700.2]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1018,482593.8]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1017,482000.0]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1020,2713414.0]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1133,964.7771]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1022,0.04888771]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1130,755671146.5644]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1021,278.4635]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1016,482200.0]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1019,14700.2]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1018,484437.5]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1017,482000.0]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1020,2713414.0]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1133,966.9937]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1022,0.0]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1130,755936247.1122]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1021,278.6546]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1016,482500.0]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1019,14700.2]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1018,483335.39999999997]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1017,480266.7]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1020,2713414.0]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1133,962.825]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1022,0.01555518]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1130,755562610.0044]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1021,278.5612]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1016,482100.0]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1019,14700.2]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1018,484402.10000000003]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1017,482000.0]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1020,2713414.0]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1133,966.9792]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1022,0.08222024]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1130,755243512.518]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1021,278.4103]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1016,482000.0]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1019,14700.2]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1018,482610.4]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1017,481733.3]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1020,2713414.0]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1133,966.0687]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1022,0.06666507]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1130,755321930.1826]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1021,278.4147]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1016,482100.0]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1019,14700.2]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1018,482693.8]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1017,482000.0]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1020,2713414.0]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1133,966.1521]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1022,0.01777735]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1130,755080707.678]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1021,278.2815]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1016,482000.0]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1019,14700.2]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1018,484279.2]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1017,482000.0]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1020,2713414.0]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1133,965.4604]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1022,0.08444241]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1130,755671146.5644]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1021,278.5169]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1016,482300.0]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1019,14700.2]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1018,484820.80000000005]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1017,482000.0]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1020,2713414.0]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1133,966.8354]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1022,0.01777735]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1130,755833680.063]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1021,278.5724]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1016,482300.0]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1019,14700.2]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1018,484881.3]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1017,482000.0]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1020,2713414.0]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1133,965.4854]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1022,0.04888771]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1130,755562610.0044]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1021,278.4013]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1016,482200.0]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1019,14700.2]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1018,483268.7]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1017,482000.0]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1020,2713414.0]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1133,966.3229]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1022,0.01555518]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1130,755749292.8876]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1021,278.5546]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1016,482100.0]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1019,14700.2]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1018,483358.3]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1017,482000.0]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1020,2713414.0]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1133,964.9333]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1022,0.0]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1130,755345808.2258]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1021,278.4746]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1016,482100.0]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1019,14700.2]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1018,482779.2]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1017,482000.0]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1020,2713414.0]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1133,966.325]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1022,0.05110988]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1130,755358018.5888]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1021,278.4325]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1016,482300.0]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1019,14700.2]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1018,482585.39999999997]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1017,480000.0]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1020,2713414.0]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1133,962.5604]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1022,0.0355547]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1130,755110826.5734]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1021,278.3769]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1016,482100.0]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1019,14700.2]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1018,483020.8]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1017,482000.0]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1020,2713414.0]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1133,964.5979]
["2019-05-04T02:04:15.000000000","2019-05-04T09:04:15.000000000",1022,0.02857074]
["2019-05-04T02:04:15.000000000","2019-05-04T09:04:15.000000000",1133,964.8527]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1022,0.0355547]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1130,755725414.8444]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1021,278.5302]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1016,482100.0]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1019,14700.2]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1018,482635.4]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1017,482000.0]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1020,2713414.0]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1133,964.6604]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1022,0.04666555]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1130,755894189.1952]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1021,278.4413]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1016,482100.0]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1019,14700.2]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1018,482820.80000000005]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1017,482000.0]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1020,2713414.0]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1133,966.2563]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1022,0.03333253]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1130,755291811.2872]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1021,278.4436]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1016,482200.0]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1019,14700.2]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1018,482379.2]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1017,481733.3]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1020,2713414.0]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1133,964.4125]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1022,0.08444241]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1130,754659314.4838]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1021,278.3526]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1016,481700.0]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1019,14700.2]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1018,482710.39999999997]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1017,482000.0]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1020,2713414.0]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1133,966.2188]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1022,0.0]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1130,755652966.6906]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1021,278.4525]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1016,482300.0]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1019,14700.2]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1018,484312.5]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1017,482000.0]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1020,2713414.0]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1133,965.3104]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1022,0.0]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1130,755562881.3458]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1021,278.4191]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1016,482300.0]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1019,14800.050000000001]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1018,482468.8]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1017,482000.0]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1020,2713414.0]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1133,964.6187]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1022,0.08222024]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1130,755888219.6844]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1021,278.5146]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1016,482400.0]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1019,14700.2]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1018,484468.8]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1017,482000.0]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1020,2713414.0]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1133,966.6063]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1022,0.0644429]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1130,755285841.7764]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1021,278.3216]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1016,482500.0]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1019,14700.2]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1018,484012.5]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1017,482000.0]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1020,2713414.0]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1133,964.9583]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1022,0.01777735]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1130,755556911.835]
["2019-05-04T02:12:45.000000000","2019-05-04T09:12:45.000000000",1021,278.4975]
["2019-05-04T02:12:45.000000000","2019-05-04T09:12:45.000000000",1130,755679015.465]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1021,278.5013]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1016,482400.0]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1019,14700.2]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1018,483058.3]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1017,482000.0]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1020,2713414.0]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1133,966.0125]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1022,0.0]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1130,755924308.0906]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1021,278.5879]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1016,482700.0]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1019,14700.2]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1018,484612.5]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1017,482000.0]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1020,2713414.0]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1133,966.6542]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1022,0.08222024]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1130,755713204.4814]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1021,278.5168]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1016,482600.0]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1019,14700.2]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1018,484600.0]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1017,482000.0]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1020,2713414.0]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1133,966.6479]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1022,0.08222024]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1130,755954155.6446]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1021,278.5211]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1016,482400.0]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1019,14700.2]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1018,484756.3]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1017,482000.0]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1020,2713414.0]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1133,966.7583]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1022,0.0644429]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1130,755875737.98]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1021,278.5368]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1016,482300.0]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1019,14700.2]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1018,483160.39999999997]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1017,482000.0]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1020,2713414.0]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1133,964.6167]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1022,0.06888723]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1130,755616878.2844]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1021,278.5212]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1016,482200.0]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1019,14700.2]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1018,484193.8]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1017,482000.0]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1020,2713414.0]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1133,966.6271]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1022,0.01777735]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1130,755701265.4598]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1021,278.5035]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1016,482400.0]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1019,14700.2]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1018,484639.6]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1017,482000.0]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1020,2713414.0]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1133,966.8167]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1022,0.0355547]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1130,755785652.6352]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1021,278.5035]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1016,482300.0]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1019,14746.800000000001]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1018,484104.2]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1017,482000.0]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1020,2713414.0]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1133,966.5042]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1022,0.0]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1130,755659207.5428]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1021,278.5745]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1016,482300.0]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1019,14746.800000000001]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1018,482791.7]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1017,482000.0]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1020,2713414.0]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1133,964.8292]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1022,0.04888771]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1130,755635329.4996]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1021,278.4058]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1016,482100.0]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1019,14700.2]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1018,482633.30000000005]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1017,481733.3]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1020,2713414.0]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1133,964.3125]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1022,0.01555518]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1130,755279600.9242]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1021,278.3059]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1016,482100.0]
["2019-05-04T02:23:15.000000000","2019-05-04T09:23:15.000000000",1019,14700.2]
["2019-05-04T02:23:15.000000000","2019-05-04T09:23:15.000000000",1018,482616.10000000003]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1019,14700.2]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1018,482700.0]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1017,480000.0]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1020,2713414.0]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1133,962.75]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1022,0.03111036]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1130,755357747.2474]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1021,278.4524]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1016,482000.0]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1019,14700.2]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1018,482629.2]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1017,482000.0]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1020,2713414.0]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1133,966.2229]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1022,0.04888771]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1130,755671146.5644]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1021,278.4458]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1016,482100.0]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1019,14700.2]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1018,482735.4]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1017,481733.3]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1020,2713414.0]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1133,964.5896]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1022,0.05333205]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1130,755008530.8656]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1021,278.3836]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1016,482000.0]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1019,14700.2]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1018,482810.4]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1017,482000.0]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1020,2713414.0]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1133,964.9354]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1022,0.0355547]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1130,755490704.5334]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1021,278.3969]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1016,481900.0]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1019,14700.2]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1018,482895.8]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1017,480266.7]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1020,2713414.0]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1133,962.8146]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1022,0.01777735]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1130,755315689.3304]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1021,278.3259]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1016,482000.0]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1019,14700.2]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1018,482752.1]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1017,482000.0]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1020,2713414.0]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1133,964.6833]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1022,0.05333205]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1130,755369957.6104]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1021,278.3037]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1016,482000.0]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1019,14700.2]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1018,482704.2]
["2019-05-04T02:29:45.000000000","2019-05-04T09:29:45.000000000",1017,482000.0]
["2019-05-04T02:29:45.000000000","2019-05-04T09:29:45.000000000",1020,2713414.0]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1017,480266.7]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1020,2713414.0]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1133,962.7834]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1022,0.0355547]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1130,755472524.6596]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1021,278.4036]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1016,482200.0]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1019,14753.45]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1018,482789.60000000003]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1017,482000.0]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1020,2713414.0]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1133,964.7125]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1022,0.0355547]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1130,755593000.2412]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1021,278.4058]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1016,482200.0]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1019,14753.45]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1018,484470.8]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1017,482000.0]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1020,2713414.0]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1133,965.4583]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1022,0.0644429]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1130,755689326.4382]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1021,278.4369]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1016,482100.0]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1019,14800.050000000001]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1018,483439.6]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1017,482000.0]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1020,2713414.0]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1133,966.5333]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1022,0.04888771]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1130,755743323.3768]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1021,278.4502]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1016,482200.0]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1019,14700.2]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1018,482912.5]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1017,482000.0]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1020,2713414.0]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1133,966.5187]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1022,0.01777735]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1130,755791893.4874]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1021,278.5546]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1016,482300.0]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1019,14753.45]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1018,484525.0]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1017,482000.0]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1020,2713414.0]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1133,965.5438]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1022,0.0355547]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1130,755695295.949]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1021,278.5235]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1016,482200.0]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1019,14800.050000000001]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1018,483485.4]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1017,482000.0]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1020,2713414.0]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1133,966.3667]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1022,0.04888771]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1130,755484463.6812]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1021,278.5057]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1016,482200.0]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1019,14700.2]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1018,482777.10000000003]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1017,482000.0]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1020,2713414.0]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1133,966.2083]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1022,0.0644429]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1130,755833951.4044]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1021,278.5013]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1016,482000.0]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1019,14746.800000000001]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1018,484408.3]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1017,482000.0]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1020,2713414.0]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1133,965.5104]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1022,0.08571223]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1130,755485277.7054]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1021,278.4436]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1016,482100.0]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1019,14700.2]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1018,484418.8]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1017,482000.0]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1020,2713414.0]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1133,966.9229]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1022,0.03333253]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1130,755652966.6906]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1021,278.5057]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1016,482200.0]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1019,14700.2]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1018,484418.8]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1017,482000.0]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1020,2713414.0]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1133,965.4562]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1022,0.04888771]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1130,755622847.7952]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1021,278.5368]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1016,482200.0]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1019,14753.45]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1018,484816.7]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1017,482000.0]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1020,2713414.0]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1133,965.3062]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1022,0.0999976]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1130,755713204.4814]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1021,278.5879]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1016,481800.0]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1019,14800.050000000001]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1018,482606.3]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1017,482000.0]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1020,2713414.0]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1133,964.5187]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1022,0.04666555]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1130,755213393.6226]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1021,278.3525]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1016,482000.0]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1019,14746.800000000001]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1018,482558.3]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1017,482000.0]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1020,2713414.0]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1133,964.7062]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1022,0.01777735]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1130,755171335.7056]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1021,278.3881]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1016,481900.0]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1019,14700.2]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1018,482612.5]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1017,481733.3]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1020,2713414.0]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1133,964.627]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1022,0.06666507]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1130,755538460.6198]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1021,278.4214]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1016,482100.0]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1019,14746.800000000001]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1018,482764.6]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1017,480266.7]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1020,2713414.0]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1133,963.0938]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1022,0.06666507]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1130,755616878.2844]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1021,278.2881]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1016,481900.0]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1019,14700.2]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1018,482756.3]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1017,480266.7]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1020,2713414.0]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1133,962.9334]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1022,0.03333253]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1130,755056829.6348]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1021,278.2748]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1016,482000.0]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1019,14700.2]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1018,482666.7]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1017,480000.0]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1020,2713414.0]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1133,962.6021]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1022,0.01555518]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1130,755171064.3642]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1021,278.388]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1016,481900.0]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1019,14700.2]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1018,482731.3]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1017,480266.7]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1020,2713414.0]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1133,963.0021]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1022,0.01555518]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1130,755418256.3796]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1021,278.3192]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1016,482300.0]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1019,14700.2]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1018,483304.19999999995]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1017,481733.3]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1020,2713414.0]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1133,964.4437]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1022,0.01777735]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1130,755544430.1306]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1021,278.4991]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1016,482000.0]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1019,14753.45]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1018,482610.4]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1017,482000.0]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1020,2713414.0]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1133,964.8]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1022,0.08444241]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1130,755255451.5396]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1021,278.2993]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1016,481900.0]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1019,14800.050000000001]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1018,482635.4]
["2019-05-04T02:51:00.000000000","2019-05-04T09:51:00.000000000",1017,481857.1]
["2019-05-04T02:51:00.000000000","2019-05-04T09:51:00.000000000",1020,2713414.0]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1017,482000.0]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1020,2713414.0]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1133,964.5979]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1022,0.03333253]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1130,755520552.0874]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1021,278.4724]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1016,481900.0]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1019,14700.2]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1018,484337.5]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1017,482000.0]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1020,2713414.0]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1133,965.2875]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1022,0.0355547]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1130,755556911.835]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1021,278.4214]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1016,482100.0]
["2019-05-04T02:53:00.000000000","2019-05-04T09:53:00.000000000",1019,14700.2]
["2019-05-04T02:53:00.000000000","2019-05-04T09:53:00.000000000",1018,482897.3]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1019,14700.2]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1018,484541.7]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1017,482000.0]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1020,2713414.0]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1133,965.2687]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1022,0.0]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1130,755436436.2534]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1021,278.4369]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1016,482200.0]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1019,14700.2]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1018,482664.60000000003]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1017,482000.0]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1020,2713414.0]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1133,964.6104]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1022,0.06666507]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1130,755664905.7122]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1021,278.4658]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1016,482200.0]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1019,14700.2]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1018,482362.5]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1017,482000.0]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1020,2713414.0]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1133,964.5646]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1022,0.0]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1130,755092918.041]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1021,278.3658]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1016,482200.0]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1019,14700.2]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1018,482912.5]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1017,482000.0]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1020,2713414.0]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1133,966.0083]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1022,0.03333253]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1130,755466283.8074]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1021,278.3702]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1016,482100.0]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1019,14746.800000000001]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1018,482439.6]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1017,482000.0]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1020,2713414.0]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1133,965.9417]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1022,0.01777735]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1130,755291811.2872]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1021,278.3903]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1016,482100.0]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1019,14800.050000000001]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1018,482306.2]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1017,482000.0]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1020,2713414.0]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1133,964.4417]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1022,0.06888723]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1130,755153155.8318]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1021,278.2882]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1016,482000.0]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1019,14753.45]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1018,482329.2]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1017,482000.0]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1020,2713414.0]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1133,965.825]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1022,0.0355547]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1130,755291811.2872]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1021,278.2837]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1016,482000.0]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1019,14800.050000000001]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1018,482697.9]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1017,480000.0]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1020,2713414.0]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1133,962.2146]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1022,0.0355547]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1130,755026710.7394]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1021,278.2527]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1016,481700.0]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1019,14800.050000000001]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1018,482418.8]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1017,481733.3]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1020,2713414.0]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1133,964.2021]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1022,0.0]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1130,755201183.2596]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1021,278.3747]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1016,482100.0]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1019,14800.050000000001]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1018,482414.60000000003]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1017,482000.0]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1020,2713414.0]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1133,964.3604]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1022,0.04666555]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1130,754761610.1916]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1021,278.2748]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1016,481800.0]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1019,14800.050000000001]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1018,482256.3]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1017,480000.0]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1020,2713414.0]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1133,962.1667]
["2019-05-04T03:03:45.000000000","2019-05-04T10:03:45.000000000",1022,0.03333253]
["2019-05-04T03:03:45.000000000","2019-05-04T10:03:45.000000000",1133,964.154]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1022,0.03333253]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1130,754623226.0776]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1021,278.0839]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1016,481700.0]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1019,14700.2]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1018,483868.7]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1017,480000.0]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1020,2713414.0]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1133,962.6063]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1022,0.0]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1130,754213229.2222]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1021,278.0417]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1016,481900.0]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1019,14700.2]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1018,482102.10000000003]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1017,480000.0]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1020,2713414.0]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1133,962.0479]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1022,0.01555518]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1130,754430302.3422]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1021,278.0217]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1016,481300.0]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1019,14700.2]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1018,482700.0]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1017,480000.0]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1020,2713414.0]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1133,962.2729]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1022,0.0]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1130,753809744.5604]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1021,277.9618]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1016,481200.0]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1019,14753.45]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1018,482475.0]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1017,480000.0]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1020,2713414.0]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1133,962.0917]
["2019-05-04T03:08:00.000000000","2019-05-04T10:08:00.000000000",1022,0.0]
["2019-05-04T03:08:00.000000000","2019-05-04T10:08:00.000000000",1133,963.4018]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1022,0.05333205]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1130,754020576.8282]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1021,277.8553]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1016,481300.0]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1019,14753.45]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1018,483600.0]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1017,480000.0]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1020,2713414.0]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1133,963.6146]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1022,0.05333205]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1130,753803775.0496]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1021,277.7509]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1016,481100.0]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1019,14753.45]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1018,483589.60000000003]
["2019-05-04T03:10:00.000000000","2019-05-04T10:10:00.000000000",1017,480000.0]
["2019-05-04T03:10:00.000000000","2019-05-04T10:10:00.000000000",1020,2713414.0]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1017,480000.0]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1020,2713414.0]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1133,963.4875]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1022,0.01777735]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1130,753484677.5632]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1021,277.7066]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1016,480900.0]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1019,14800.050000000001]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1018,483420.8]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1017,480000.0]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1020,2713414.0]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1133,963.3]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1022,0.01555518]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1130,753442348.3048]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1021,277.6888]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1016,480700.0]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1019,14800.050000000001]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1018,483364.6]
["2019-05-04T03:12:15.000000000","2019-05-04T10:12:15.000000000",1017,480000.0]
["2019-05-04T03:12:15.000000000","2019-05-04T10:12:15.000000000",1020,2713414.0]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1017,480000.0]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1020,2713414.0]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1133,963.3458]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1022,0.06888723]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1130,753352262.96]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1021,277.691]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1016,480700.0]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1019,14753.45]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1018,483487.5]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1017,480000.0]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1020,2713414.0]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1133,963.5396]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1022,0.03111036]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1130,753490375.7326]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1021,277.7043]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1016,480900.0]
["2019-05-04T03:14:15.000000000","2019-05-04T10:14:15.000000000",1019,14742.990000000002]
["2019-05-04T03:14:15.000000000","2019-05-04T10:14:15.000000000",1018,483417.39999999997]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1019,14753.45]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1018,483552.1]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1017,480000.0]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1020,2713414.0]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1133,963.4333]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1022,0.0]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1130,753526735.4802]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1021,277.7243]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1016,480900.0]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1019,14800.050000000001]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1018,483316.7]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1017,480000.0]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1020,2713414.0]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1133,963.2833]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1022,0.03333253]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1130,753376141.0032]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1021,277.5023]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1016,480700.0]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1019,14800.050000000001]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1018,483195.80000000005]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1017,480000.0]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1020,2713414.0]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1133,963.3937]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1022,0.0644429]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1130,753309933.7016]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1021,277.6554]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1016,480600.0]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1019,14800.050000000001]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1018,483475.0]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1017,480000.0]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1020,2713414.0]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1133,963.4312]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1022,0.05333205]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1130,753297994.68]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1021,277.6244]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1016,480800.0]
["2019-05-04T03:18:30.000000000","2019-05-04T10:18:30.000000000",1019,14800.050000000001]
["2019-05-04T03:18:30.000000000","2019-05-04T10:18:30.000000000",1018,483464.3]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1019,14800.050000000001]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1018,483554.19999999995]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1017,480000.0]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1020,2713414.0]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1133,963.4937]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1022,0.01555518]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1130,753436378.794]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1021,277.691]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1016,481000.0]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1019,14800.050000000001]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1018,483587.5]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1017,480000.0]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1020,2713414.0]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1133,963.7104]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1022,0.01555518]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1130,753852073.8188]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1021,277.6954]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1016,480800.0]
["2019-05-04T03:20:45.000000000","2019-05-04T10:20:45.000000000",1019,14800.050000000001]
["2019-05-04T03:20:45.000000000","2019-05-04T10:20:45.000000000",1018,483506.7]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1019,14800.050000000001]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1018,483591.7]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1017,480000.0]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1020,2713414.0]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1133,963.4188]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1022,0.01777735]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1130,753351991.6186]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1021,277.6555]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1016,480900.0]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1019,14800.050000000001]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1018,483370.8]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1017,480000.0]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1020,2713414.0]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1133,963.6792]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1022,0.03333253]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1130,753267875.7846]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1021,277.5134]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1016,480800.0]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1019,14800.050000000001]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1018,483529.2]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1017,480000.0]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1020,2713414.0]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1133,963.5625]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1022,0.0355547]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1130,753086891.0708]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1021,277.6421]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1016,480800.0]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1019,14800.050000000001]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1018,483370.8]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1017,480000.0]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1020,2713414.0]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1133,963.3813]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1022,0.01777735]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1130,753087162.4122]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1021,277.6244]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1016,480600.0]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1019,14800.050000000001]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1018,483547.9]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1017,480000.0]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1020,2713414.0]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1133,963.7146]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1022,0.03333253]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1130,753177519.0984]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1021,277.6577]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1016,480900.0]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1019,14800.050000000001]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1018,483602.10000000003]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1017,480000.0]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1020,2713414.0]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1133,963.4333]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1022,0.06888723]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1130,753141159.3508]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1021,277.5645]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1016,480800.0]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1019,14800.050000000001]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1018,483529.2]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1017,480000.0]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1020,2713414.0]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1133,963.5625]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1022,0.0999976]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1130,753484677.5632]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1021,277.6888]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1016,480800.0]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1019,14800.050000000001]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1018,483722.89999999997]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1017,480000.0]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1020,2713414.0]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1133,963.7021]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1022,0.0]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1130,753309933.7016]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1021,277.7088]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1016,481000.0]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1019,14800.050000000001]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1018,483581.2]
["2019-05-04T03:29:15.000000000","2019-05-04T10:29:15.000000000",1017,480000.0]
["2019-05-04T03:29:15.000000000","2019-05-04T10:29:15.000000000",1020,2713414.0]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1017,480000.0]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1020,2713414.0]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1133,963.6812]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1022,0.01555518]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1130,753827924.4342]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1021,277.6511]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1016,480700.0]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1019,14800.050000000001]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1018,483456.2]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1017,480000.0]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1020,2713414.0]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1133,963.4979]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1022,0.0]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1130,753285512.9756]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1021,277.6643]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1016,480800.0]
["2019-05-04T03:31:15.000000000","2019-05-04T10:31:15.000000000",1019,14800.050000000001]
["2019-05-04T03:31:15.000000000","2019-05-04T10:31:15.000000000",1018,483408.5]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1019,14800.050000000001]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1018,483558.3]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1017,480000.0]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1020,2713414.0]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1133,963.5333]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1022,0.0355547]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1130,753105070.9446]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1021,277.58]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1016,480700.0]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1019,14800.050000000001]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1018,483187.5]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1017,480000.0]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1020,2713414.0]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1133,963.2792]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1022,0.0]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1130,753002775.2368]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1021,277.4445]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1016,480600.0]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1019,14800.050000000001]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1018,483316.7]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1017,480000.0]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1020,2713414.0]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1133,963.4438]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1022,0.04888771]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1130,753376412.3446]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1021,277.6289]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1016,480700.0]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1019,14800.050000000001]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1018,483314.6]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1017,480000.0]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1020,2713414.0]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1133,963.3729]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1022,0.04888771]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1130,753484677.5632]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1021,277.6532]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1016,480800.0]
["2019-05-04T03:35:30.000000000","2019-05-04T10:35:30.000000000",1019,14800.050000000001]
["2019-05-04T03:35:30.000000000","2019-05-04T10:35:30.000000000",1018,483334.8]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1019,14800.050000000001]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1018,483375.0]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1017,480000.0]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1020,2713414.0]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1133,963.3292]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1022,0.0355547]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1130,753092860.5816]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1021,277.5156]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1016,480900.0]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1019,14800.050000000001]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1018,483468.8]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1017,480000.0]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1020,2713414.0]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1133,963.5604]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1022,0.06666507]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1130,753442348.3048]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1021,277.8153]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1016,481000.0]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1019,14800.050000000001]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1018,483608.3]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1017,480000.0]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1020,2713414.0]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1133,963.4875]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1022,0.03111036]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1130,753809744.5604]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1021,277.7665]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1016,481100.0]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1019,14800.050000000001]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1018,483322.9]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1017,480000.0]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1020,2713414.0]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1133,963.2125]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1022,0.0355547]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1130,753195427.6308]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1021,277.631]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1016,481200.0]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1019,14753.45]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1018,483372.9]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1017,480000.0]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1020,2713414.0]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1133,963.3271]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1022,0.04888771]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1130,753249695.9108]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1021,277.6266]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1016,480900.0]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1019,14753.45]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1018,483183.3]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1017,480000.0]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1020,2713414.0]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1133,963.2167]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1022,0.01555518]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1130,753478708.0524]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1021,277.6021]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1016,481100.0]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1019,14800.050000000001]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1018,483304.19999999995]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1017,480000.0]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1020,2713414.0]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1133,963.2896]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1022,0.0355547]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1130,753478436.711]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1021,277.7087]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1016,480900.0]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1019,14800.050000000001]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1018,483183.3]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1017,480000.0]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1020,2713414.0]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1133,963.4104]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1022,0.03111036]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1130,753255665.4216]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1021,277.5533]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1016,481100.0]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1019,14700.2]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1018,483270.8]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1017,480000.0]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1020,2713414.0]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1133,963.3708]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1022,0.0644429]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1130,753351991.6186]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1021,277.62]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1016,481100.0]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1019,14700.2]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1018,483358.3]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1017,480000.0]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1020,2713414.0]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1133,963.3062]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1022,0.04666555]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1130,753448317.8156]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1021,277.722]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1016,481200.0]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1019,14753.45]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1018,483347.89999999997]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1017,480000.0]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1020,2713414.0]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1133,963.35]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1022,0.01555518]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1130,753381839.1726]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1021,277.6954]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1016,481200.0]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1019,14800.050000000001]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1018,483383.30000000005]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1017,480000.0]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1020,2713414.0]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1133,963.4208]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1022,0.0999976]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1130,753213607.5046]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1021,277.5711]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1016,481300.0]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1019,14753.45]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1018,483302.1]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1017,480000.0]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1020,2713414.0]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1133,963.0125]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1022,0.0]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1130,753339781.2556]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1021,277.6599]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1016,481100.0]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1019,14700.2]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1018,483137.5]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1017,480000.0]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1020,2713414.0]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1133,963.05]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1022,0.03333253]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1130,753111040.4554]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1021,277.56]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1016,481100.0]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1019,14700.2]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1018,483297.9]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1017,480000.0]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1020,2713414.0]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1133,963.5562]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1022,0.0355547]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1130,753357961.1294]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1021,277.7065]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1016,481000.0]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1019,14700.2]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1018,483564.6]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1017,480000.0]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1020,2713414.0]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1133,963.5771]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1022,0.0355547]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1130,753207637.9938]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1021,277.5556]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1016,480700.0]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1019,14700.2]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1018,482954.2]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1017,480000.0]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1020,2713414.0]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1133,963.2583]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1022,0.0355547]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1130,752966415.4892]
["2019-05-04T03:52:30.000000000","2019-05-04T10:52:30.000000000",1021,277.527]
["2019-05-04T03:52:30.000000000","2019-05-04T10:52:30.000000000",1130,753045647.178]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1021,277.5445]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1016,480900.0]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1019,14746.800000000001]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1018,481112.5]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1017,480000.0]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1020,2713414.0]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1133,962.5125]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1022,0.03333253]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1130,753394320.877]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1021,277.4246]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1016,480500.0]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1019,14700.2]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1018,483208.3]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1017,480000.0]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1020,2713414.0]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1133,963.0792]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1022,0.06666507]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1130,752888269.166]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1021,277.6177]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1016,480900.0]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1019,14753.45]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1018,483472.89999999997]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1017,480000.0]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1020,2713414.0]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1133,963.2917]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1022,0.05110988]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1130,753063013.0276]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1021,277.4556]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1016,480900.0]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1019,14700.2]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1018,483314.6]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1017,480000.0]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1020,2713414.0]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1133,963.2813]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1022,0.04888771]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1130,753165308.7354]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1021,277.6089]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1016,480800.0]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1019,14746.800000000001]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1018,483314.6]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1017,480000.0]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1020,2713414.0]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1133,963.3729]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1022,0.03333253]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1130,753123250.8184]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1021,277.5556]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1016,480600.0]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1019,14746.800000000001]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1018,483539.60000000003]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1017,480000.0]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1020,2713414.0]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1133,963.4854]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1022,0.01777735]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1130,753201397.1416]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1021,277.5756]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1016,480600.0]
["2019-05-04T03:59:00.000000000","2019-05-04T10:59:00.000000000",1019,14800.050000000001]
["2019-05-04T03:59:00.000000000","2019-05-04T10:59:00.000000000",1018,483660.7]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1019,14800.050000000001]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1018,483595.8]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1017,480000.0]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1020,2713414.0]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1133,963.5854]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1022,0.01904716]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1130,753200583.1174]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1021,277.5555]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1016,480800.0]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1019,14800.050000000001]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1018,483510.4]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1017,480000.0]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1020,2713414.0]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1133,963.5375]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1022,0.03333253]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1130,753237756.8892]
["2019-05-04T04:01:00.000000000","2019-05-04T11:01:00.000000000",1021,277.7031]
["2019-05-04T04:01:00.000000000","2019-05-04T11:01:00.000000000",1130,753523479.3834]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1021,277.5645]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1016,480600.0]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1019,14800.050000000001]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1018,483370.8]
["2019-05-04T04:01:45.000000000","2019-05-04T11:01:45.000000000",1017,480000.0]
["2019-05-04T04:01:45.000000000","2019-05-04T11:01:45.000000000",1020,2713414.0]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1017,480000.0]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1020,2713414.0]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1133,963.5179]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1022,0.01777735]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1130,753032894.1322]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1021,277.5045]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1016,480800.0]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1019,14800.050000000001]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1018,483231.3]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1017,480000.0]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1020,2713414.0]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1133,963.3396]
["2019-05-04T04:03:15.000000000","2019-05-04T11:03:15.000000000",1022,0.06153699]
["2019-05-04T04:03:15.000000000","2019-05-04T11:03:15.000000000",1133,963.3269]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1022,0.08222024]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1130,753105070.9446]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1021,277.5644]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1016,480600.0]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1019,14800.050000000001]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1018,483245.8]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1017,480000.0]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1020,2713414.0]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1133,963.3813]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1022,0.03333253]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1130,753080921.56]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1021,277.5556]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1016,480600.0]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1019,14700.2]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1018,483247.9]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1017,480000.0]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1020,2713414.0]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1133,963.1896]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1022,0.08222024]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1130,753038863.643]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1021,277.5734]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1016,480400.0]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1019,14800.050000000001]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1018,483137.5]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1017,480000.0]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1020,2713414.0]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1133,963.0854]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1022,0.0355547]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1130,752906449.0398]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1021,277.54]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1016,480500.0]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1019,14800.050000000001]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1018,483035.39999999997]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1017,480000.0]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1020,2713414.0]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1133,962.9792]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1022,0.0]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1130,752888269.166]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1021,277.3691]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1016,480500.0]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1019,14700.2]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1018,482987.5]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1017,480000.0]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1020,2713414.0]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1133,963.0521]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1022,0.0]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1130,752580839.3598]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1021,277.3735]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1016,480400.0]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1019,14800.050000000001]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1018,483054.19999999995]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1017,480000.0]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1020,2713414.0]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1133,963.1083]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1022,0.03333253]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1130,752791942.969]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1021,277.3913]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1016,480600.0]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1019,14800.050000000001]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1018,483118.7]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1017,480000.0]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1020,2713414.0]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1133,963.0479]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1022,0.03333253]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1130,752581110.7012]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1021,277.3558]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1016,480300.0]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1019,14800.050000000001]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1018,482464.60000000003]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1017,480000.0]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1020,2713414.0]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1133,961.4729]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1022,0.04888771]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1130,752532811.932]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1021,277.3402]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1016,480400.0]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1019,14800.050000000001]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1018,481327.1]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1017,480000.0]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1020,2713414.0]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1133,962.3]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1022,0.06666507]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1130,752225382.1258]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1021,277.2559]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1016,480200.0]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1019,14746.800000000001]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1018,480745.8]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1017,480000.0]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1020,2713414.0]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1133,960.8021]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1022,0.0355547]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1130,751990671.8148]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1021,277.2292]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1016,480100.0]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1019,14800.050000000001]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1018,483191.7]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1017,480000.0]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1020,2713414.0]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1133,961.3708]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1022,0.04666553]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1130,752406366.8396]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1021,277.3226]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1016,479900.0]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1019,14800.050000000001]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1018,482375.0]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1017,480000.0]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1020,2713414.0]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1133,961.0292]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1022,0.08222024]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1130,752321979.6642]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1021,277.2137]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1016,480400.0]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1019,14800.050000000001]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1018,481589.60000000003]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1017,480000.0]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1020,2713414.0]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1133,962.7896]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1022,0.05333205]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1130,752803881.9906]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1021,277.4224]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1016,480700.0]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1019,14800.050000000001]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1018,482887.5]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1017,480000.0]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1020,2713414.0]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1133,961.1271]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1022,0.0644429]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1130,752599019.2336]
["2019-05-04T04:30:45.000000000","2019-05-04T11:30:45.000000000",1021,277.2416]
["2019-05-04T04:30:45.000000000","2019-05-04T11:30:45.000000000",1130,752271238.8224]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1021,277.3269]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1016,480600.0]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1019,14800.050000000001]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1018,482995.8]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1017,480000.0]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1020,2713414.0]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1133,962.8792]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1022,0.03333253]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1130,752671467.3874]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1021,277.4245]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1016,480500.0]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1019,14800.050000000001]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1018,482931.2]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1017,480000.0]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1020,2713414.0]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1133,962.9979]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1022,0.08444241]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1130,752822061.8644]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1021,277.3802]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1016,480300.0]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1019,14800.050000000001]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1018,483195.80000000005]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1017,480000.0]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1020,2713414.0]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1133,961.6521]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1022,0.0999976]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1130,752665226.5352]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1021,277.3558]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1016,480400.0]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1019,14800.050000000001]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1018,482491.69999999995]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1017,480000.0]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1020,2713414.0]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1133,961.6479]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1022,0.06666507]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1130,752490754.015]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1021,277.3935]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1016,480300.0]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1019,14800.050000000001]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1018,481641.7]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1017,480000.0]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1020,2713414.0]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1133,962.6604]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1022,0.05110988]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1130,752610958.2552]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1021,277.2891]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1016,480400.0]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1019,14800.050000000001]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1018,481062.5]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1017,480000.0]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1020,2713414.0]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1133,962.7125]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1022,0.0644429]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1130,752550991.8058]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1021,277.4046]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1016,480300.0]
["2019-05-04T04:37:15.000000000","2019-05-04T11:37:15.000000000",1019,14757.26]
["2019-05-04T04:37:15.000000000","2019-05-04T11:37:15.000000000",1018,483285.7]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1019,14800.050000000001]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1018,483197.9]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1017,480000.0]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1020,2713414.0]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1133,963.1333]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1022,0.04666555]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1130,752900208.1876]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1021,277.4889]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1016,480600.0]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1019,14800.050000000001]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1018,481025.0]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1017,480000.0]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1020,2713414.0]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1133,961.0]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1022,0.03333253]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1130,752478543.652]
["2019-05-04T04:39:15.000000000","2019-05-04T11:39:15.000000000",1021,277.3891]
["2019-05-04T04:39:15.000000000","2019-05-04T11:39:15.000000000",1130,752671467.3874]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1021,277.3647]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1016,480500.0]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1019,14800.050000000001]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1018,483337.5]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1017,480000.0]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1020,2713414.0]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1133,963.3354]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1022,0.0999976]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1130,752490482.6736]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1021,277.3935]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1016,480800.0]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1019,14700.2]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1018,483185.4]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1017,480000.0]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1020,2713414.0]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1133,963.2771]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1022,0.08444241]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1130,752809851.5014]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1021,277.4366]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1016,480700.0]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1019,14700.2]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1018,483243.7]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1017,480000.0]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1020,2713414.0]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1133,963.2875]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1022,0.0644429]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1130,753135189.84]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1021,277.6221]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1016,480500.0]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1019,14800.050000000001]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1018,483333.3]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1017,480000.0]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1020,2713414.0]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1133,963.375]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1022,0.05110988]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1130,752893967.3354]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1021,277.4734]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1016,480600.0]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1019,14746.800000000001]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1018,483283.3]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1017,480000.0]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1020,2713414.0]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1133,963.4562]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1022,0.01777735]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1130,752773763.0952]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1021,277.489]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1016,480800.0]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1019,14800.050000000001]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1018,480402.10000000003]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1017,480000.0]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1020,2713414.0]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1133,962.3271]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1022,0.04666555]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1130,752635378.9812]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1021,277.3867]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1016,480400.0]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1019,14800.050000000001]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1018,483335.39999999997]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1017,480000.0]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1020,2713414.0]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1133,963.3667]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1022,0.01555518]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1130,752948235.6154]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1021,277.5045]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1016,480600.0]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1019,14753.45]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1018,483443.8]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1017,480000.0]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1020,2713414.0]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1133,961.4063]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1022,0.01555518]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1130,752340159.538]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1021,277.2781]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1016,480600.0]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1019,14800.050000000001]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1018,482764.6]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1017,480000.0]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1020,2713414.0]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1133,963.4063]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1022,0.06888723]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1130,752653287.5136]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1021,277.3957]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1016,480800.0]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1019,14800.050000000001]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1018,483481.3]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1017,480000.0]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1020,2713414.0]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1133,963.5438]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1022,0.01555518]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1130,752930598.4244]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1021,277.4579]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1016,480500.0]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1019,14753.45]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1018,483529.2]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1017,480000.0]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1020,2713414.0]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1133,963.4479]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1022,0.03333253]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1130,752972385.0]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1021,277.4579]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1016,480500.0]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1019,14753.45]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1018,483662.5]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1017,480000.0]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1020,2713414.0]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1133,963.5042]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1022,0.01555518]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1130,753279814.8062]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1021,277.5245]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1016,480300.0]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1019,14800.050000000001]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1018,481752.1]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1017,480000.0]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1020,2713414.0]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1133,962.9833]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1022,0.05333205]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1130,752442455.2458]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1021,277.449]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1016,480700.0]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1019,14700.2]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1018,483383.30000000005]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1017,480000.0]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1020,2713414.0]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1133,963.4438]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1022,0.03333253]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1130,752876058.803]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1021,277.5356]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1016,481000.0]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1019,14700.2]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1018,483414.60000000003]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1017,480000.0]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1020,2713414.0]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1133,963.2583]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1022,0.0644429]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1130,752948235.6154]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1021,277.611]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1016,481000.0]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1019,14700.2]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1018,483670.8]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1017,480000.0]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1020,2713414.0]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1133,963.55]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1022,0.0]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1130,753123250.8184]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1021,277.6088]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1016,480800.0]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1019,14700.2]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1018,483485.4]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1017,480000.0]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1020,2713414.0]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1133,963.5375]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1022,0.05110988]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1130,753213607.5046]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1021,277.5711]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1016,480900.0]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1019,14753.45]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1018,483418.8]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1017,480000.0]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1020,2713414.0]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1133,963.3667]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1022,0.0]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1130,752942537.446]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1021,277.6133]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1016,480800.0]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1019,14700.2]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1018,483502.1]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1017,480000.0]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1020,2713414.0]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1133,963.3771]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1022,0.01777735]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1130,753074952.0492]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1021,277.5755]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1016,480800.0]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1019,14700.2]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1018,483385.4]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1017,480000.0]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1020,2713414.0]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1133,963.4354]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1022,0.0355547]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1130,753219577.0154]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1021,277.6222]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1016,481000.0]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1019,14700.2]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1018,483260.4]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1017,480595.8]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1020,2713414.0]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1133,963.8375]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1022,0.03333253]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1130,753026653.28]
["2019-05-04T05:00:30.000000000","2019-05-04T12:00:30.000000000",1021,277.3177]
["2019-05-04T05:00:30.000000000","2019-05-04T12:00:30.000000000",1130,752477729.6278]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1021,277.278]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1016,480600.0]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1019,14700.2]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1018,483410.39999999997]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1017,480000.0]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1020,2713414.0]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1133,963.2396]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1022,0.03333253]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1130,752490482.6736]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1021,277.2869]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1016,480900.0]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1019,14753.45]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1018,483610.4]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1017,480000.0]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1020,2713414.0]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1133,963.7313]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1022,0.06666507]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1130,753948400.0158]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1021,277.9574]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1016,482000.0]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1019,14700.2]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1018,482300.0]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1017,480000.0]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1020,2713414.0]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1133,962.5146]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1022,0.01777735]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1130,754689162.0378]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1021,278.055]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1016,481700.0]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1019,14700.2]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1018,482431.2]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1017,480000.0]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1020,2713414.0]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1133,962.475]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1022,0.01777735]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1130,754448482.216]
["2019-05-04T05:04:45.000000000","2019-05-04T12:04:45.000000000",1021,277.8885]
["2019-05-04T05:04:45.000000000","2019-05-04T12:04:45.000000000",1130,754026546.339]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1021,277.9418]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1016,481700.0]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1019,14700.2]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1018,482387.5]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1017,480000.0]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1020,2713414.0]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1133,962.1396]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1022,0.06666507]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1130,754388244.4252]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1021,278.0395]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1016,481700.0]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1019,14800.050000000001]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1018,482239.6]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1017,480266.7]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1020,2713414.0]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1133,962.4563]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1022,0.0355547]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1130,754195320.6898]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1021,277.9596]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1016,481000.0]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1019,14700.2]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1018,482054.19999999995]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1017,480000.0]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1020,2713414.0]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1133,962.2229]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1022,0.01777735]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1130,754321765.7822]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1021,278.1216]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1016,481400.0]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1019,14800.050000000001]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1018,483783.3]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1017,481811.5]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1020,2713414.0]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1133,964.3698]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1022,1.836058]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1130,755062799.1456]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1021,278.1483]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1016,481400.0]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1019,14800.050000000001]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1018,483400.0]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1017,480833.3]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1020,2713414.0]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1133,963.3333]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1022,2.131292]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1130,754653344.973]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1021,278.0884]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1016,481300.0]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1019,14700.2]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1018,482102.10000000003]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1017,481908.3]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1020,2713414.0]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1133,965.2395]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1022,2.368852]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1130,754291646.8868]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1021,277.9729]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1016,481400.0]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1019,14800.050000000001]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1018,482525.0]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1017,481011.39999999997]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1020,2713414.0]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1133,963.0343]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1022,2.684119]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1130,754683192.527]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1021,277.9507]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1016,481400.0]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1019,14700.2]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1018,483835.39999999997]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1017,481783.3]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1020,2713414.0]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1133,965.7187]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1022,2.981607]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1130,754297887.739]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1021,278.095]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1016,481500.0]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1019,14700.2]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1018,482091.7]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1017,480935.4]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1020,2713414.0]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1133,963.0146]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1022,3.352298]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1130,754580625.4778]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1021,277.8686]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1016,481800.0]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1019,14700.2]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1018,482491.69999999995]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1017,481659.4]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1020,2713414.0]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1133,963.6823]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1022,3.683119]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1130,754526899.8806]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1021,278.0884]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1016,481300.0]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1019,14800.050000000001]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1018,483743.7]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1017,481264.6]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1020,2713414.0]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1133,963.7917]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1022,4.067185]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1130,754448482.216]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1021,278.175]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1016,481800.0]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1019,14800.050000000001]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1018,482162.5]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1017,480924.0]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1020,2713414.0]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1133,963.2948]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1022,4.335742]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1130,754683192.527]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1021,278.0218]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1016,480900.0]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1019,14753.45]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1018,482672.9]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1017,480366.69999999995]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1020,2713414.0]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1133,962.7625]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1022,4.768659]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1130,754707341.9116]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1021,278.1017]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1016,481400.0]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1019,14753.45]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1018,482318.8]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1017,481252.1]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1020,2713415.0]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1133,963.5959]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1022,5.112775]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1130,754207809.008]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1021,278.0795]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1016,481400.0]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1019,14746.800000000001]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1018,482285.39999999997]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1017,480382.3]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1020,2713415.0]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1133,962.6802]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1022,6.003003]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1130,754972720.6965]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1021,278.0262]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1016,481400.0]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1019,14700.2]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1018,482197.9]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1017,480720.8]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1020,2713415.0]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1133,963.0375]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1022,6.731185]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1130,754930662.764]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1021,278.1683]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1016,481600.0]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1019,14700.2]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1018,482062.5]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1017,481871.89999999997]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1020,2713415.0]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1133,964.2094]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1022,7.19513]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1130,754412400.499]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1021,278.155]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1016,481200.0]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1019,14700.2]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1018,482402.10000000003]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1017,480735.4]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1020,2713415.0]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1133,963.1125]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1022,7.592498]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1130,755111376.203]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1021,277.8975]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1016,481400.0]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1019,14800.050000000001]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1018,483472.89999999997]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1017,480594.80000000005]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1020,2713415.0]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1133,963.2865]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1022,8.345119]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1130,754797976.7705]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1021,278.3148]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1016,481300.0]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1019,14800.050000000001]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1018,482475.0]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1017,480264.6]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1020,2713415.0]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1133,962.7875]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1022,8.855653]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1130,754388251.1055]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1021,278.0217]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1016,481400.0]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1019,15006.79]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1018,482418.8]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1017,481617.7]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1020,2713415.0]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1133,964.0865]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1022,9.10432]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1130,755099165.8355]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1021,278.1327]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1016,481500.0]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1019,15353.44]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1018,482297.9]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1017,481032.30000000005]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1020,2713415.0]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1133,963.3594]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1022,10.02333]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1130,755267940.2485]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1021,278.4546]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1016,481500.0]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1019,15853.44]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1018,482533.3]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1017,481181.2]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1020,2713416.0]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1133,963.6458]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1022,10.57838]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1130,754563544.4592]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1021,278.1439]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1016,481600.0]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1019,16253.45]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1018,482458.3]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1017,481758.30000000005]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1020,2713416.0]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1133,964.4312]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1022,11.42866]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1130,755099444.1192]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1021,278.1328]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1016,481800.0]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1019,16806.84]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1018,482570.80000000005]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1017,482174.0]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1020,2713416.0]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1133,964.7136]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1022,11.99701]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1130,755454901.6152]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1021,278.5013]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1016,481700.0]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1019,17306.84]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1018,482587.5]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1017,481790.6]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1020,2713416.0]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1133,964.4448]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1022,12.6563]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1130,754635721.3248]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1021,278.2748]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1016,481500.0]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1019,17906.690000000002]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1018,482535.39999999997]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1017,481591.7]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1020,2713416.0]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1133,964.198]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1022,13.13365]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1130,755557468.74]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1021,278.2437]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1016,481600.0]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1019,18453.399999999998]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1018,482560.4]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1017,481867.7]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1020,2713416.0]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1133,964.4281]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1022,13.96607]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1130,755533047.996]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1021,278.4325]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1016,481700.0]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1019,19006.789999999997]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1018,482260.4]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1017,483622.9]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1020,2713417.0]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1133,966.1625]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1022,14.51887]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1130,754449316.348]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1021,278.1217]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1016,481600.0]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1019,19200.199999999997]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1018,482281.3]
["2019-05-04T05:34:30.000000000","2019-05-04T12:34:30.000000000",1017,481829.3]
["2019-05-04T05:34:30.000000000","2019-05-04T12:34:30.000000000",1020,2713417.0]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1017,481963.5]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1020,2713417.0]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1133,964.4406]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1022,15.43796]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1130,754431136.4541]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1021,278.1105]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1016,481400.0]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1019,20153.48]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1018,482495.8]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1017,481984.39999999997]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1020,2713417.0]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1133,964.3636]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1022,15.71775]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1130,755316524.4212]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1021,278.2194]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1016,481700.0]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1019,20753.45]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1018,482260.4]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1017,481407.30000000005]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1020,2713417.0]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1133,963.901]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1022,16.81434]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1130,755545536.816]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1021,278.4458]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1016,481200.0]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1019,21306.84]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1018,482510.4]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1017,481984.39999999997]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1020,2713418.0]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1133,964.6011]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1022,17.45378]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1130,754515801.7912]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1021,278.1639]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1016,481500.0]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1019,21800.05]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1018,482477.10000000003]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1017,480957.3]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1020,2713418.0]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1133,963.3573]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1022,17.88887]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1130,754497621.8906]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1021,278.0106]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1016,481500.0]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1019,22606.77]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1018,482268.7]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1017,481953.10000000003]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1020,2713418.0]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1133,964.2635]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1022,18.07974]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1130,755353162.586]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1021,278.3659]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1016,481400.0]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1019,23253.45]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1018,482604.2]
["2019-05-04T05:40:45.000000000","2019-05-04T12:40:45.000000000",1017,480881.7]
["2019-05-04T05:40:45.000000000","2019-05-04T12:40:45.000000000",1020,2713418.0]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1017,481162.5]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1020,2713418.0]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1133,963.7187]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1022,20.27759]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1130,755636172.0834]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1021,278.2637]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1016,481500.0]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1019,24006.789999999997]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1018,482443.8]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1017,481728.1]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1020,2713419.0]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1133,964.3344]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1022,21.44532]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1130,754955653.7376]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1021,278.3725]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1016,482100.0]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1019,24706.74]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1018,482733.3]
["2019-05-04T05:43:00.000000000","2019-05-04T12:43:00.000000000",1017,481122.8]
["2019-05-04T05:43:00.000000000","2019-05-04T12:43:00.000000000",1020,2713419.0]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1017,481861.5]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1020,2713419.0]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1133,964.4636]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1022,22.3289]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1130,755269053.6321]
["2019-05-04T05:43:45.000000000","2019-05-04T12:43:45.000000000",1021,278.4737]
["2019-05-04T05:43:45.000000000","2019-05-04T12:43:45.000000000",1130,755615828.5803]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1021,278.4879]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1016,481600.0]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1019,25606.77]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1018,482437.5]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1017,481450.0]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1020,2713420.0]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1133,963.6125]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1022,22.65964]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1130,753703145.954]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1021,278.1128]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1016,481600.0]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1019,26253.45]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1018,482218.8]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1017,481786.5]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1020,2713420.0]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1133,964.2344]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1022,22.79063]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1130,754371732.642]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1021,278.2793]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1016,482000.0]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1019,27006.789999999997]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1018,482589.60000000003]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1017,481618.7]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1020,2713420.0]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1133,964.1833]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1022,23.14132]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1130,755082648.682]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1021,277.873]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1016,481200.0]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1019,27400.15]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1018,482422.9]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1017,480766.7]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1020,2713421.0]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1133,964.2959]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1022,23.69859]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1130,755124984.9846]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1021,277.9618]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1016,481600.0]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1019,28306.84]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1018,482229.2]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1017,481403.1]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1020,2713421.0]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1133,964.8968]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1022,24.76195]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1130,755456293.6887]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1021,278.4125]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1016,481900.0]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1019,29000.0]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1018,482500.0]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1017,481509.4]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1020,2713421.0]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1133,964.0323]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1022,25.41244]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1130,755631038.0011]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1021,278.4991]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1016,481900.0]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1019,29753.45]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1018,482500.0]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1017,480544.8]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1020,2713422.0]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1133,963.1594]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1022,25.94519]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1130,754944549.372]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1021,278.4835]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1016,481700.0]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1019,30400.15]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1018,482252.1]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1017,483469.80000000005]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1020,2713422.0]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1133,965.9177]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1022,27.23731]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1130,754812134.3784]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1021,278.5035]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1016,481900.0]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1019,31106.77]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1018,482435.4]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1017,483454.2]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1020,2713422.0]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1133,966.05]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1022,27.51255]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1130,755528749.1286]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1021,278.3437]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1016,481800.0]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1019,31806.84]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1018,482402.10000000003]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1017,483069.8]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1020,2713423.0]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1133,965.4698]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1022,27.71906]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1130,754890559.138]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1021,278.5235]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1016,482500.0]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1019,32453.4]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1018,482570.80000000005]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1017,483043.8]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1020,2713423.0]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1133,965.6292]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1022,29.53057]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1130,755384402.124]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1021,278.3347]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1016,482000.0]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1019,33153.48]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1018,482518.7]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1017,481819.8]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1020,2713423.0]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1133,964.3573]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1022,30.87583]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1130,755035462.8432]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1021,278.337]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1016,481800.0]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1019,33906.689999999995]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1018,482554.19999999995]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1017,482688.5]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1020,2713424.0]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1133,965.2281]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1022,31.76825]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1130,754391024.6432]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1021,278.1638]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1016,482100.0]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1019,34653.48]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1018,482622.9]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1017,482860.4]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1020,2713424.0]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1133,965.6083]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1022,31.9703]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1130,755426738.584]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1021,278.5123]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1016,482000.0]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1019,35306.840000000004]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1018,482439.6]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1017,482842.69999999995]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1020,2713425.0]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1133,965.4094]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1022,32.65404]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1130,755330961.7425]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1021,278.5546]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1016,481800.0]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1019,36053.39]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1018,482602.10000000003]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1017,483653.1]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1020,2713425.0]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1133,966.3385]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1022,32.68075]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1130,754975774.41]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1021,278.5257]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1016,481800.0]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1019,36706.740000000005]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1018,482356.3]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1017,483433.3]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1020,2713426.0]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1133,966.0583]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1022,35.00283]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1130,755698637.991]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1021,278.4879]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1016,482000.0]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1019,37506.79]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1018,482931.2]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1017,481802.1]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1020,2713426.0]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1133,964.7771]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1022,37.02081]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1130,755861443.551]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1021,278.4391]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1016,481600.0]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1019,38360.09]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1018,482587.5]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1017,481292.7]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1020,2713427.0]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1133,963.8552]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1022,37.10299]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1130,755391485.2154]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1021,278.3126]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1016,481800.0]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1019,39253.450000000004]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1018,482577.1]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1017,481984.39999999997]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1020,2713427.0]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1133,964.5782]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1022,38.2263]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1130,755174953.7408]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1021,278.2615]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1016,481800.0]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1019,40060.17]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1018,482456.2]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1017,480919.8]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1020,2713428.0]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1133,963.2573]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1022,38.92559]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1130,755109024.408]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1021,278.4702]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1016,481600.0]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1019,40500.0]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1018,482652.10000000003]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1017,481764.6]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1020,2713428.0]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1133,964.3229]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1022,39.92675]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1130,755187171.1344]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1021,278.4014]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1016,481500.0]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1019,41860.09]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1018,482708.3]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1017,483687.5]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1020,2713429.0]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1133,966.4604]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1022,41.65841]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1130,755850068.811]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1021,278.3525]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1016,481800.0]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1019,42753.450000000004]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1018,482612.5]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1017,483713.5]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1020,2713429.0]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1133,966.3677]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1022,40.37522]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1130,755615364.332]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1021,278.2904]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1016,482200.0]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1019,43560.17]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1018,482714.60000000003]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1017,483038.5]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1020,2713430.0]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1133,965.8552]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1022,41.84489]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1130,755573306.167]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1021,278.6323]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1016,481700.0]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1019,44353.44]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1018,482785.39999999997]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1017,481909.4]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1020,2713431.0]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1133,964.674]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1022,43.2257]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1130,755784418.2126]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1021,278.579]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1016,481900.0]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1019,45026.79]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1018,482887.5]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1017,483421.89999999997]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1020,2713431.0]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1133,966.3572]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1022,44.86847]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1130,755904894.549]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1021,278.3658]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1016,481900.0]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1019,46153.48]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1018,482920.8]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1017,483976.0]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1020,2713432.0]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1133,966.9593]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1022,46.84435]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1130,755477536.2448]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1021,278.5102]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1016,482000.0]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1019,47206.740000000005]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1018,482929.19999999995]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1017,482155.19999999995]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1020,2713433.0]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1133,965.0698]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1022,46.75555]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1130,755724465.7259]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1021,278.6567]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1016,482100.0]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1019,48153.48]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1018,482987.5]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1017,483680.2]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1020,2713433.0]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1133,966.6739]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1022,47.65242]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1130,756200401.8741]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1021,278.67]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1016,481900.0]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1019,48700.200000000004]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1018,482958.3]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1017,483605.2]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1020,2713434.0]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1133,966.0323]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1022,49.46612]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1130,755664777.3468]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1021,278.3415]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1016,482100.0]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1019,50106.77]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1018,482991.69999999995]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1017,483835.39999999997]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1020,2713435.0]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1133,966.8125]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1022,50.24975]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1130,755936127.9935]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1021,278.3881]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1016,482300.0]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1019,51106.77]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1018,483156.3]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1017,483906.3]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1020,2713435.0]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1133,967.0167]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1022,50.27639]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1130,755863950.6225]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1021,278.5258]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1016,481600.0]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1019,52053.39]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1018,482935.4]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1017,481967.69999999995]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1020,2713436.0]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1133,964.6844]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1022,52.14344]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1130,755773600.4236]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1021,278.6544]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1016,482200.0]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1019,53006.79]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1018,482885.4]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1017,483943.8]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1020,2713436.0]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1133,966.9709]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1022,53.23567]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1130,755918776.4895]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1021,278.7899]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1016,482000.0]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1019,53773.45]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1018,482943.8]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1017,482194.8]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1020,2713437.0]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1133,965.2323]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1022,52.22114]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1130,756406659.8816]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1021,278.71]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1016,482100.0]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1019,54860.09]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1018,483127.1]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1017,483691.7]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1020,2713438.0]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1133,966.7167]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1022,55.44685]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1130,756274244.1072]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1021,278.6767]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1016,482000.0]
["2019-05-04T06:21:15.000000000","2019-05-04T13:21:15.000000000",1019,55814.450000000004]
["2019-05-04T06:21:15.000000000","2019-05-04T13:21:15.000000000",1018,483089.3]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1019,55900.149999999994]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1018,482972.89999999997]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1017,483790.6]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1020,2713439.0]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1133,966.926]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1022,61.51183]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1130,756142106.9984]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1021,278.5879]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1016,481600.0]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1019,57313.380000000005]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1018,483060.4]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1017,483961.5]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1020,2713440.0]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1133,967.1573]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1022,61.80267]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1130,756401519.184]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1021,278.6212]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1016,482500.0]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1019,58406.689999999995]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1018,484841.7]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1017,483857.3]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1020,2713441.0]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1133,967.5927]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1022,62.50197]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1130,756468005.9055]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1021,278.6989]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1016,482400.0]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1019,59813.380000000005]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1018,483293.8]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1017,483909.4]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1020,2713442.0]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1133,969.0177]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1022,62.25336]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1130,756419985.4234]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1021,278.7211]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1016,482700.0]
["2019-05-04T06:25:30.000000000","2019-05-04T13:25:30.000000000",1019,60857.25]
["2019-05-04T06:25:30.000000000","2019-05-04T13:25:30.000000000",1018,483587.10000000003]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1019,60900.149999999994]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1018,483593.8]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1017,483740.6]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1020,2713443.0]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1133,967.5406]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1022,65.29254]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1130,756799874.8668]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1021,278.9541]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1016,482800.0]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1019,62866.76]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1018,485206.2]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1017,483444.8]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1020,2713444.0]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1133,969.1115]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1022,65.92301]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1130,756595288.7524]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1021,278.9142]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1016,482800.0]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1019,63846.76]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1018,485183.3]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1017,483675.0]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1020,2713445.0]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1133,969.3792]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1022,68.10969]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1130,756770042.098]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1021,279.0918]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1016,482700.0]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1019,60900.149999999994]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1018,485577.1]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1017,483640.60000000003]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1020,2713445.0]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1133,967.5614]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1022,67.45477]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1130,756439009.2378]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1021,278.6589]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1016,482600.0]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1019,57486.780000000006]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1018,483272.89999999997]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1017,483785.39999999997]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1020,2713446.0]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1133,967.0896]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1022,68.80676]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1130,756794749.5691]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1021,278.7589]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1016,482800.0]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1019,56700.200000000004]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1018,484797.9]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1017,483768.7]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1020,2713447.0]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1133,969.1416]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1022,69.80798]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1130,757457652.476]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1021,278.9452]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1016,482800.0]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1019,56706.740000000005]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1018,485604.2]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1017,483921.89999999997]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1020,2713448.0]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1133,969.6323]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1022,72.27219]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1130,757759124.4645]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1021,278.8719]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1016,482900.0]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1019,57606.77]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1018,483866.69999999995]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1017,483849.0]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1020,2713449.0]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1133,967.8261]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1022,73.03587]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1130,757434332.415]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1021,279.2428]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1016,482900.0]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1019,58660.03]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1018,484083.3]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1017,483938.5]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1020,2713450.0]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1133,969.1573]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1022,73.93943]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1130,756976852.372]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1021,279.256]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1016,482800.0]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1019,60213.41]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1018,483831.2]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1017,483984.39999999997]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1020,2713451.0]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1133,967.9594]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1022,75.37132]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1130,756500920.518]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1021,278.9009]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1016,483000.0]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1019,61513.46]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1018,484000.0]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1017,483674.10000000003]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1020,2713453.0]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1133,967.846]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1022,76.79877]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1130,756898991.5243]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1021,278.8232]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1016,482900.0]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1019,63460.079999999994]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1018,484054.19999999995]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1017,483769.8]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1020,2713454.0]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1133,969.2302]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1022,78.72795]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1130,758194673.407]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1021,279.2251]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1016,483100.0]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1019,63826.76]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1018,485402.10000000003]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1017,483863.60000000003]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1020,2713455.0]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1133,969.7532]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1022,78.81674]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1130,757923607.3275]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1021,279.1251]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1016,483300.0]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1019,59326.76]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1018,485960.39999999997]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1017,483645.8]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1020,2713456.0]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1133,969.4541]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1022,78.48816]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1130,757652812.3936]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1021,279.3627]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1016,483200.0]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1019,57293.509999999995]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1018,484116.69999999995]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1017,483737.5]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1020,2713457.0]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1133,967.8854]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1022,80.12435]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1130,757357867.4926]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1021,279.2916]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1016,483100.0]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1019,57153.48]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1018,484139.6]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1017,483820.80000000005]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1020,2713458.0]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1133,967.8854]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1022,83.68299]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1130,757189640.8626]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1021,278.8986]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1016,483600.0]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1019,57853.44]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1018,484364.6]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1017,483752.1]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1020,2713459.0]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1133,968.1354]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1022,85.04605]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1130,758328495.432]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1021,279.0785]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1016,483300.0]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1019,59566.719999999994]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1018,484333.3]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1017,483941.7]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1020,2713460.0]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1133,968.3855]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1022,86.29591]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1130,758352645.226]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1021,279.3537]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1016,483400.0]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1019,61220.07]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1018,484158.3]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1017,483877.1]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1020,2713462.0]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1133,967.9333]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1022,87.18169]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1130,757690305.4156]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1021,279.367]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1016,483600.0]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1019,63520.119999999995]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1018,485560.4]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1017,483730.2]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1020,2713463.0]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1133,968.7135]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1022,88.74463]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1130,757437961.2441]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1021,279.5448]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1016,483400.0]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1019,64180.08]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1018,484412.5]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1017,483940.60000000003]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1020,2713464.0]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1133,968.5614]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1022,90.363]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1130,758167356.2245]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1021,279.1828]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1016,483100.0]
["2019-05-04T06:46:45.000000000","2019-05-04T13:46:45.000000000",1019,62100.1]
["2019-05-04T06:46:45.000000000","2019-05-04T13:46:45.000000000",1018,484401.8]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1019,60126.79]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1018,484514.6]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1017,483783.3]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1020,2713466.0]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1133,968.2687]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1022,93.7329]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1130,757083334.6202]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1021,279.0873]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1016,483600.0]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1019,57800.049999999996]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1018,484397.89999999997]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1017,483782.30000000005]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1020,2713467.0]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1133,968.2344]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1022,96.13052]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1130,758920902.1356]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1021,279.3014]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1016,483800.0]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1019,58360.09]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1018,484577.1]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1017,483969.80000000005]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1020,2713468.0]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1133,968.5177]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1022,95.89742]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1130,759222656.5682]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1021,279.6313]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1016,483400.0]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1019,59866.76]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1018,485518.7]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1017,483747.9]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1020,2713470.0]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1133,968.525]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1022,92.06132]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1130,757614391.35]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1021,279.4537]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1016,483200.0]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1019,61400.149999999994]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1018,484325.89999999997]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1017,483974.0]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1020,2713471.0]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1133,968.3803]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1022,93.31998]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1130,757584551.0269]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1021,279.518]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1016,483700.0]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1019,63293.509999999995]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1018,484652.10000000003]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1017,483687.5]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1020,2713472.0]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1133,968.2229]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1022,98.07082]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1130,757753887.4353]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1021,279.0718]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1016,483600.0]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1019,60366.81]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1018,484212.5]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1017,483957.3]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1020,2713474.0]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1133,968.1906]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1022,100.8347]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1130,758314499.0724]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1021,279.3538]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1016,483900.0]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1019,58246.78999999999]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1018,484758.30000000005]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1017,485478.1]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1020,2713475.0]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1133,970.2052]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1022,101.887]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1130,759670159.2975]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1021,279.8199]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1016,483900.0]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1019,58606.77]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1018,484977.10000000003]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1017,484142.7]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1020,2713477.0]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1133,968.9052]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1022,103.4277]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1130,759134536.1665]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1021,279.7778]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1016,484100.0]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1019,60073.5]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1018,485010.4]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1017,485976.0]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1020,2713478.0]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1133,970.8864]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1022,103.1479]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1130,758773380.6614]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1021,279.8755]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1016,484000.0]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1019,62366.76]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1018,484858.3]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1017,485910.7]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1020,2713479.0]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1133,970.7611]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1022,103.6319]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1130,758647220.408]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1021,279.9643]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1016,484100.0]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1019,61873.36]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1018,484993.7]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1017,485767.7]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1020,2713481.0]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1133,970.6219]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1022,104.7397]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1130,758509112.4616]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1021,279.5047]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1016,484000.0]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1019,58633.479999999996]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1018,484756.3]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1017,485705.2]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1020,2713482.0]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1133,970.5552]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1022,105.9227]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1130,758770437.2451]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1021,279.5402]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1016,483800.0]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1019,58400.149999999994]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1018,484860.4]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1017,484158.3]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1020,2713484.0]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1133,968.7833]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1022,108.6913]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1130,759738616.6176]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1021,279.649]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1016,483800.0]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1019,59820.05]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1018,484606.3]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1017,483753.10000000003]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1020,2713485.0]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1133,968.2156]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1022,106.8065]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1130,758919975.167]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1021,279.4581]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1016,483500.0]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1019,61460.079999999994]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1018,484608.3]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1017,483756.3]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1020,2713487.0]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1133,968.3125]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1022,105.9273]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1130,759239632.2714]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1021,279.7512]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1016,483700.0]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1019,61233.33]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1018,484643.7]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1017,483739.6]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1020,2713488.0]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1133,968.3792]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1022,109.0421]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1130,758487470.0272]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1021,279.8556]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1016,483500.0]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1019,59286.72]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1018,484897.89999999997]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1017,485810.4]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1020,2713490.0]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1133,970.6937]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1022,113.6796]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1130,758481237.176]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1021,279.7866]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1016,483900.0]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1019,58960.079999999994]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1018,484747.9]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1017,485726.0]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1020,2713491.0]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1133,970.4614]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1022,114.4233]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1130,758777024.1504]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1021,279.7133]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1016,483800.0]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1019,60260.12]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1018,485256.3]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1017,485730.2]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1020,2713493.0]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1133,970.7135]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1022,115.8442]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1130,759042691.7766]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1021,279.6557]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1016,483900.0]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1019,61346.76]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1018,485041.7]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1017,483995.8]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1020,2713495.0]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1133,968.8812]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1022,115.8331]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1130,759663276.4625]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1021,279.6623]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1016,483600.0]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1019,60233.33]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1018,484479.2]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1017,483894.8]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1020,2713497.0]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1133,968.1948]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1022,117.6356]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1130,759110011.6398]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1021,279.4693]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1016,483300.0]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1019,59046.71]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1018,484981.3]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1017,484056.2]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1020,2713498.0]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1133,969.0749]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1022,119.001]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1130,759568058.5058]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1021,279.7223]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1016,483400.0]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1019,59628.66]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1018,484823.69999999995]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1017,485514.6]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1020,2713500.0]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1133,970.2688]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1022,121.7693]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1130,758586602.7]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1021,279.7955]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1016,483700.0]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1019,60806.840000000004]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1018,484693.8]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1017,484122.9]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1020,2713501.0]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1133,968.8646]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1022,122.2621]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1130,758659340.9736]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1021,279.6579]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1016,483800.0]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1019,60746.78999999999]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1018,484964.60000000003]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1017,485868.3]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1020,2713503.0]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1133,970.875]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1022,122.9992]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1130,759575707.7472]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1021,279.8954]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1016,484600.0]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1019,59800.049999999996]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1018,485593.8]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1017,485812.5]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1020,2713505.0]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1133,971.475]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1022,122.5929]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1130,760931383.419]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1021,280.4327]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1016,484600.0]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1019,59406.689999999995]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1018,487220.8]
["2019-05-04T07:14:15.000000000","2019-05-04T14:14:15.000000000",1017,485792.39999999997]
["2019-05-04T07:14:15.000000000","2019-05-04T14:14:15.000000000",1020,2713507.0]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1017,485837.5]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1020,2713507.0]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1133,970.9458]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1022,126.1516]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1130,761149305.3304]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1021,280.4305]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1016,484900.0]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1019,60600.1]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1018,485658.3]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1017,485766.7]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1020,2713509.0]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1133,972.9729]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1022,127.5635]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1130,760028906.6172]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1021,280.2418]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1016,484600.0]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1019,60540.170000000006]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1018,485708.3]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1017,485904.2]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1020,2713510.0]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1133,971.5854]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1022,129.0797]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1130,760360786.4919]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1021,280.0664]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1016,484800.0]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1019,59593.43]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1018,485258.30000000005]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1017,485882.3]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1020,2713512.0]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1133,971.1677]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1022,130.0809]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1130,760288615.9344]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1021,280.204]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1016,484800.0]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1019,59653.48]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1018,485733.3]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1017,485810.3]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1020,2713514.0]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1133,971.634]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1022,128.3382]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1130,760675046.9745]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1021,280.4527]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1016,484800.0]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1019,60353.44]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1018,485752.1]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1017,485757.3]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1020,2713516.0]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1133,971.4531]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1022,128.2717]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1130,760536937.9868]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1021,280.153]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1016,484700.0]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1019,60293.509999999995]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1018,485683.3]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1017,485817.7]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1020,2713518.0]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1133,971.4885]
["2019-05-04T07:20:45.000000000","2019-05-04T14:20:45.000000000",1022,128.7617]
["2019-05-04T07:20:45.000000000","2019-05-04T14:20:45.000000000",1133,971.4274]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1022,129.0465]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1130,760266698.2706]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1021,280.0886]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1016,484700.0]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1019,59600.1]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1018,485762.5]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1017,485804.19999999995]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1020,2713520.0]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1133,971.4792]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1022,130.5206]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1130,761019980.248]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1021,280.4327]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1016,484600.0]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1019,60006.79]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1018,485658.3]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1017,485846.9]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1020,2713522.0]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1133,971.3115]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1022,132.2654]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1130,760261569.0544]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1021,280.2884]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1016,484100.0]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1019,60400.149999999994]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1018,485347.89999999997]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1017,485787.5]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1020,2713523.0]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1133,971.2854]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1022,131.0777]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1130,760611359.9436]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1021,280.0508]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1016,484800.0]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1019,59946.74]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1018,485293.8]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1017,485861.5]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1020,2713526.0]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1133,971.0011]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1022,134.5032]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1130,760172329.3394]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1021,280.2018]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1016,484500.0]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1019,59800.049999999996]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1018,485116.69999999995]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1017,485841.7]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1020,2713527.0]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1133,970.9896]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1022,136.0638]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1130,759480125.9248]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1021,280.0109]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1016,484700.0]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1019,60253.450000000004]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1018,485772.89999999997]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1017,485732.3]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1020,2713529.0]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1133,971.1469]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1022,137.8532]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1130,760582921.584]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1021,280.0108]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1016,484100.0]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1019,60400.149999999994]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1018,485333.3]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1017,485704.2]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1020,2713531.0]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1133,971.148]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1022,137.6623]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1130,760077128.3453]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1021,280.2595]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1016,484600.0]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1019,59793.509999999995]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1018,485647.89999999997]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1017,485805.2]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1020,2713533.0]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1133,971.5073]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1022,137.8843]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1130,760469531.6204]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1021,280.1308]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1016,484800.0]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1019,59800.049999999996]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1018,485566.7]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1017,485807.3]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1020,2713535.0]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1133,971.5135]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1022,141.1099]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1130,761614380.934]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1021,280.7191]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1016,485000.0]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1019,60353.44]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1018,485695.80000000005]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1017,485815.60000000003]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1020,2713537.0]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1133,971.5719]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1022,140.5749]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1130,760428592.7838]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1021,280.2551]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1016,485100.0]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1019,60200.200000000004]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1018,486270.8]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1017,485695.80000000005]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1020,2713539.0]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1133,970.2604]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1022,140.2087]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1130,760652206.242]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1021,280.0531]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1016,484700.0]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1019,59800.049999999996]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1018,486125.0]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1017,485826.0]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1020,2713541.0]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1133,970.426]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1022,140.6815]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1130,760833488.7738]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1021,280.5482]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1016,485000.0]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1019,59853.44]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1018,485447.9]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1017,485894.8]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1020,2713543.0]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1133,971.6677]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1022,139.789]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1130,760574906.0896]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1021,280.2462]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1016,485000.0]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1019,60200.200000000004]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1018,486408.3]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1017,485791.7]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1020,2713545.0]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1133,971.5521]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1022,137.8266]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1130,760984931.673]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1021,280.5748]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1016,484900.0]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1019,60046.71]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1018,485910.39999999997]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1017,485859.39999999997]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1020,2713547.0]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1133,972.0469]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1022,141.0789]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1130,760774658.9568]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1021,280.628]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1016,484900.0]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1019,59900.149999999994]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1018,486022.89999999997]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1017,485755.2]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1020,2713549.0]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1133,971.6031]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1022,145.2547]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1130,761305166.793]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1021,280.3506]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1016,485300.0]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1019,60253.450000000004]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1018,486008.30000000005]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1017,485795.8]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1020,2713551.0]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1133,971.8646]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1022,146.0072]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1130,761829995.3552]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1021,280.6658]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1016,484900.0]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1019,60300.049999999996]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1018,485618.7]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1017,485841.7]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1020,2713553.0]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1133,973.1875]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1022,146.3224]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1130,760788271.7533]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1021,280.5859]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1016,485200.0]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1019,59946.74]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1018,487212.5]
["2019-05-04T07:39:45.000000000","2019-05-04T14:39:45.000000000",1017,485820.3]
["2019-05-04T07:39:45.000000000","2019-05-04T14:39:45.000000000",1020,2713555.0]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1017,485746.89999999997]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1020,2713556.0]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1133,971.8469]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1022,149.0997]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1130,761060197.096]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1021,280.6525]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1016,484700.0]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1019,60100.1]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1018,486208.3]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1017,485800.0]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1020,2713558.0]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1133,972.0729]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1022,149.3328]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1130,761699258.2254]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1021,280.6147]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1016,485300.0]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1019,60200.200000000004]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1018,486214.60000000003]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1017,485809.39999999997]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1020,2713560.0]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1133,973.2719]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1022,148.1539]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1130,761742431.8809]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1021,280.4882]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1016,485200.0]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1019,60000.0]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1018,486102.10000000003]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1017,485819.8]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1020,2713562.0]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1133,971.9594]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1022,147.7744]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1130,761363085.274]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1021,280.7391]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1016,485300.0]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1019,59900.149999999994]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1018,486187.5]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1017,485716.5]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1020,2713564.0]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1133,971.683]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1022,147.0972]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1130,761206802.4288]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1021,280.6081]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1016,484900.0]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1019,60000.0]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1018,485843.8]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1017,485747.9]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1020,2713566.0]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1133,971.5104]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1022,148.4071]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1130,761478720.0672]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1021,280.3882]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1016,485000.0]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1019,60200.200000000004]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1018,485589.60000000003]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1017,485855.2]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1020,2713568.0]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1133,971.4323]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1022,148.6357]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1130,761352838.2525]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1021,280.4594]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1016,484900.0]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1019,60100.1]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1018,485627.1]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1017,485756.3]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1020,2713570.0]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1133,971.098]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1022,152.0479]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1130,760305146.9202]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1021,280.4171]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1016,484900.0]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1019,60100.1]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1018,485591.7]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1017,485700.0]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1020,2713572.0]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1133,971.4854]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1022,153.3022]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1130,760564853.5141]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1021,280.4859]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1016,484900.0]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1019,60246.78999999999]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1018,485383.30000000005]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1017,485755.2]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1020,2713575.0]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1133,971.6531]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1022,154.7785]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1130,760848711.3075]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1021,280.3683]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1016,484900.0]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1019,60100.1]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1018,485625.0]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1017,485802.1]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1020,2713576.0]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1133,971.6792]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1022,157.2449]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1130,761728742.3854]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1021,280.6768]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1016,484900.0]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1019,60100.1]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1018,485245.8]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1017,485627.1]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1020,2713579.0]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1133,971.2917]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1022,156.1327]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1130,761295673.8816]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1021,280.7524]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1016,484700.0]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1019,60100.1]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1018,485581.2]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1017,485750.0]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1020,2713581.0]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1133,971.1437]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1022,157.771]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1130,760193715.808]
["2019-05-04T07:52:30.000000000","2019-05-04T14:52:30.000000000",1021,280.1149]
["2019-05-04T07:52:30.000000000","2019-05-04T14:52:30.000000000",1130,760114750.5718]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1021,280.3639]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1016,484800.0]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1019,60053.39]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1018,485162.5]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1017,485702.1]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1020,2713584.0]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1133,970.8229]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1022,157.0096]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1130,759314803.5216]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1021,280.0153]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1016,484600.0]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1019,60100.1]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1018,485579.2]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1017,485780.19999999995]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1020,2713586.0]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1133,971.1594]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1022,154.3589]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1130,761164943.379]
["2019-05-04T07:54:45.000000000","2019-05-04T14:54:45.000000000",1021,280.4098]
["2019-05-04T07:54:45.000000000","2019-05-04T14:54:45.000000000",1130,760916387.9526]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1021,280.1751]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1016,484800.0]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1019,59746.78999999999]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1018,485487.5]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1017,485731.3]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1020,2713588.0]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1133,971.5584]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1022,161.6382]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1130,761304177.9225]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1021,280.6591]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1016,484800.0]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1019,59953.4]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1018,485679.19999999995]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1017,485779.2]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1020,2713591.0]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1133,971.375]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1022,157.2404]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1130,760678722.5464]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1021,280.4415]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1016,485000.0]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1019,60253.450000000004]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1018,485800.0]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1017,485787.5]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1020,2713593.0]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1133,971.5146]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1022,160.0732]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1130,761215208.8449]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1021,280.4482]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1016,484500.0]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1019,60200.200000000004]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1018,485502.1]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1017,485821.9]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1020,2713595.0]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1133,971.5427]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1022,159.1363]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1130,761330564.154]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1021,280.4904]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1016,484900.0]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1019,59853.44]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1018,485462.5]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1017,485675.0]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1020,2713598.0]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1133,970.7917]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1022,151.8303]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1130,760144197.5118]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1021,280.1862]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1016,484700.0]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1019,59846.76]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1018,485204.2]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1017,485668.8]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1020,2713600.0]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1133,971.1542]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1022,157.034]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1130,760674723.84]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1021,280.1774]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1016,484700.0]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1019,59900.149999999994]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1018,485545.8]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1017,485770.8]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1020,2713602.0]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1133,971.1271]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1022,161.6227]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1130,761296437.1646]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1021,280.486]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1016,484700.0]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1019,60253.450000000004]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1018,485675.0]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1017,485747.9]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1020,2713604.0]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1133,971.3041]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1022,160.2286]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1130,760555912.7355]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1021,280.4771]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1016,484900.0]
["2019-05-04T08:03:15.000000000","2019-05-04T15:03:15.000000000",1019,60300.049999999996]
["2019-05-04T08:03:15.000000000","2019-05-04T15:03:15.000000000",1018,485636.19999999995]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1019,60193.41]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1018,485035.39999999997]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1017,485546.89999999997]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1020,2713607.0]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1133,970.9406]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1022,163.0347]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1130,760501929.785]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1021,280.5192]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1016,484400.0]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1019,60000.0]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1018,485650.0]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1017,485859.39999999997]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1020,2713609.0]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1133,970.3156]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1022,166.6133]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1130,761792278.022]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1021,280.4927]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1016,485100.0]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1019,60253.450000000004]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1018,485943.8]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1017,485759.4]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1020,2713612.0]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1133,971.6823]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1022,169.4038]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1130,761949695.6827]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1021,280.8189]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1016,485100.0]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1019,60300.049999999996]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1018,485437.5]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1017,485760.4]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1020,2713614.0]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1133,973.0729]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1022,172.4209]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1130,761197229.096]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1021,280.6014]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1016,484700.0]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1019,60300.049999999996]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1018,486118.7]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1017,485830.2]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1020,2713617.0]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1133,971.9219]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1022,176.0683]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1130,761541062.6673]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1021,280.7213]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1016,485500.0]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1019,60300.049999999996]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1018,485879.2]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1017,485801.10000000003]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1020,2713619.0]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1133,971.8636]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1022,178.2306]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1130,761782593.3083]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1021,280.7102]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1016,485400.0]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1019,60400.149999999994]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1018,486075.0]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1017,485804.19999999995]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1020,2713622.0]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1133,972.125]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1022,176.419]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1130,762295776.8712]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1021,280.9966]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1016,485100.0]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1019,60146.810000000005]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1018,485956.2]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1017,485839.60000000003]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1020,2713624.0]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1133,973.2354]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1022,177.5223]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1130,761392701.575]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1021,280.6258]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1016,485300.0]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1019,60100.1]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1018,486191.7]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1017,485826.0]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1020,2713627.0]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1133,971.7781]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1022,176.0683]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1130,761820930.353]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1021,280.517]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1016,485100.0]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1019,60000.0]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1018,485904.2]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1017,485767.7]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1020,2713629.0]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1133,971.8427]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1022,175.5133]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1130,762460280.0976]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1021,280.9277]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1016,485300.0]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1019,59846.76]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1018,486531.3]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1017,485839.60000000003]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1020,2713631.0]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1133,971.8021]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1022,173.9992]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1130,761912697.9936]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1021,280.8367]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1016,485100.0]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1019,59800.049999999996]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1018,485839.60000000003]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1017,485800.0]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1020,2713634.0]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1133,971.0188]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1022,175.1181]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1130,760702436.0474]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1021,280.4349]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1016,485000.0]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1019,59853.44]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1018,485618.7]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1017,485739.6]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1020,2713636.0]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1133,970.1979]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1022,169.3639]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1130,761511398.1243]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1021,280.4637]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1016,485100.0]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1019,59800.049999999996]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1018,487354.2]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1017,485831.2]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1020,2713638.0]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1133,972.2562]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1022,176.2569]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1130,762673668.228]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1021,280.8567]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1016,484900.0]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1019,60053.39]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1018,486537.5]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1017,485841.7]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1020,2713641.0]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1133,971.9042]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1022,181.949]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1130,762102204.2862]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1021,280.9899]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1016,485700.0]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1019,60453.4]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1018,486233.3]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1017,485755.2]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1020,2713643.0]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1133,971.9594]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1022,181.585]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1130,762313616.1072]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1021,280.9188]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1016,485500.0]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1019,60346.76]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1018,486445.80000000005]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1017,485790.6]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1020,2713646.0]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1133,972.3656]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1022,187.9786]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1130,762525580.6002]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1021,280.9011]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1016,485600.0]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1019,60300.049999999996]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1018,486468.8]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1017,485862.5]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1020,2713649.0]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1133,972.525]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1022,189.85]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1130,763249058.687]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1021,281.1852]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1016,486000.0]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1019,60400.149999999994]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1018,486547.9]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1017,485800.0]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1020,2713652.0]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1133,972.0792]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1022,188.6379]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1130,762243680.3144]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1021,281.0033]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1016,485000.0]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1019,60246.78999999999]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1018,486277.10000000003]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1017,485835.39999999997]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1020,2713655.0]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1133,972.1666]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1022,184.4754]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1130,761684153.2335]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1021,280.6857]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1016,485500.0]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1019,59846.76]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1018,484493.7]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1017,485841.7]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1020,2713657.0]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1133,971.0813]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1022,183.4365]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1130,762221204.5938]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1021,280.6725]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1016,485300.0]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1019,59746.78999999999]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1018,484087.5]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1017,485812.5]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1020,2713660.0]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1133,971.5938]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1022,187.6745]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1130,762944966.268]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1021,281.1187]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1016,485800.0]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1019,60006.79]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1018,486460.39999999997]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1017,485728.1]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1020,2713662.0]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1133,972.0135]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1022,190.1963]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1130,761903491.7591]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1021,280.9144]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1016,485600.0]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1019,60400.149999999994]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1018,486272.89999999997]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1017,485716.7]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1020,2713665.0]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1133,971.998]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1022,187.055]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1130,762163217.7926]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1021,280.7346]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1016,485500.0]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1019,60046.71]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1018,486306.2]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1017,485763.5]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1020,2713667.0]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1133,972.2052]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1022,186.1115]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1130,762874760.5308]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1021,281.1142]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1016,485400.0]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1019,59800.049999999996]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1018,486079.2]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1017,485844.80000000005]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1020,2713670.0]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1133,972.0219]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1022,183.8982]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1130,761580368.7318]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1021,280.9278]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1016,485400.0]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1019,59800.049999999996]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1018,485677.1]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1017,485749.0]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1020,2713672.0]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1133,970.4032]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1022,175.0271]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1130,761551079.6204]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1021,280.173]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1016,484600.0]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1019,59440.07]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1018,483720.8]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1017,485585.39999999997]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1020,2713675.0]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1133,970.0083]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1022,143.4409]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1130,759961155.9725]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1021,280.7191]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1016,485900.0]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1019,58253.450000000004]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1018,486514.6]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1017,487572.9]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1020,2713677.0]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1133,974.0812]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1022,195.8752]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1130,762540261.5864]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1021,281.1143]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1016,485400.0]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1019,61126.759999999995]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1018,486475.0]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1017,485949.8]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1020,2713680.0]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1133,972.3516]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1022,197.2915]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1130,762426587.2446]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1021,280.6791]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1016,485300.0]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1019,61700.200000000004]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1018,485600.0]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1017,485803.1]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1020,2713682.0]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1133,971.4177]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1022,181.2276]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1130,762053746.377]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1021,280.7302]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1016,484600.0]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1019,59900.149999999994]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1018,485183.3]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1017,485863.60000000003]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1020,2713685.0]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1133,970.9198]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1022,175.2691]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1130,760482007.797]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1021,280.588]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1016,485100.0]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1019,58753.450000000004]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1018,485662.5]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1017,485749.0]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1020,2713687.0]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1133,971.7573]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1022,194.6385]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1130,762235882.0928]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1021,280.9566]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1016,485300.0]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1019,60366.76]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1018,486464.60000000003]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1017,485790.6]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1020,2713690.0]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1133,972.2989]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1022,199.0097]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1130,763453543.794]
["2019-05-04T08:37:15.000000000","2019-05-04T15:37:15.000000000",1021,280.9569]
["2019-05-04T08:37:15.000000000","2019-05-04T15:37:15.000000000",1130,762430491.8748]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1021,280.7746]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1016,485600.0]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1019,61400.149999999994]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1018,486275.0]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1017,487454.2]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1020,2713693.0]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1133,973.8188]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1022,201.4539]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1130,763141227.5084]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1021,281.2185]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1016,485800.0]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1019,60293.509999999995]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1018,486654.2]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1017,485782.30000000005]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1020,2713697.0]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1133,972.3094]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1022,199.769]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1130,762919286.4072]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1021,281.2762]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1016,485900.0]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1019,59900.149999999994]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1018,486689.6]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1017,485801.10000000003]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1020,2713699.0]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1133,972.5032]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1022,197.9019]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1130,762781449.98]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1021,281.1386]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1016,485900.0]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1019,60053.39]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1018,486754.2]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1017,487802.1]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1020,2713702.0]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1133,974.4084]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1022,201.041]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1130,763547286.1119]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1021,281.3517]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1016,485800.0]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1019,60253.450000000004]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1018,486450.0]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1017,487465.6]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1020,2713705.0]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1133,974.0239]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1022,199.2561]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1130,762849069.809]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1021,281.2186]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1016,485700.0]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1019,60200.200000000004]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1018,486614.6]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1017,487494.8]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1020,2713708.0]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1133,974.1406]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1022,200.2796]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1130,763097141.7672]
["2019-05-04T08:43:30.000000000","2019-05-04T15:43:30.000000000",1021,281.0711]
["2019-05-04T08:43:30.000000000","2019-05-04T15:43:30.000000000",1130,762745454.781]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1021,281.1453]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1016,486000.0]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1019,60000.0]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1018,486585.39999999997]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1017,487737.5]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1020,2713711.0]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1133,974.2167]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1022,204.6619]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1130,763327022.6624]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1021,281.2496]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1016,485900.0]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1019,60100.1]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1018,486814.6]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1017,486035.39999999997]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1020,2713714.0]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1133,972.0979]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1022,199.103]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1130,762761242.826]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1021,280.8278]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1016,485500.0]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1019,59593.43]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1018,485810.4]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1017,485758.30000000005]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1020,2713718.0]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1133,972.0666]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1022,200.3818]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1130,762406860.369]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1021,281.0854]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1016,485800.0]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1019,59553.39]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1018,486002.1]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1017,485820.80000000005]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1020,2713720.0]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1133,971.5041]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1022,200.5127]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1130,761967809.0314]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1021,280.8589]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1016,485200.0]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1019,60053.39]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1018,486579.2]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1017,485756.3]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1020,2713723.0]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1133,972.1917]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1022,205.1991]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1130,762835947.8413]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1021,281.1187]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1016,485900.0]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1019,60200.200000000004]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1018,486377.1]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1017,487884.4]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1020,2713725.0]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1133,974.1594]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1022,206.4245]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1130,763216712.7906]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1021,281.101]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1016,485800.0]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1019,60300.049999999996]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1018,486616.69999999995]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1017,487774.0]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1020,2713729.0]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1133,974.4552]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1022,209.7745]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1130,763362208.199]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1021,281.2718]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1016,485900.0]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1019,60300.049999999996]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1018,486714.60000000003]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1017,487734.39999999997]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1020,2713731.0]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1133,974.3552]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1022,209.3993]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1130,762928845.0448]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1021,281.3118]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1016,485900.0]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1019,60300.049999999996]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1018,486764.6]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1017,486068.8]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1020,2713734.0]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1133,972.6896]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1022,209.5503]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1130,763375555.1145]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1021,281.0721]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1016,485900.0]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1019,60300.049999999996]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1018,486422.9]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1017,487559.39999999997]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1020,2713737.0]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1133,974.0802]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1022,208.8532]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1130,763539223.2966]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1021,281.2008]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1016,485800.0]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1019,60146.810000000005]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1018,486400.0]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1017,485727.10000000003]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1020,2713741.0]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1133,971.9417]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1022,206.0627]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1130,762371259.13]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1021,281.1187]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1016,485400.0]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1019,60000.0]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1018,486650.0]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1017,485790.6]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1020,2713743.0]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1133,972.1281]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1022,207.6234]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1130,762829639.1584]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1021,281.1586]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1016,485800.0]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1019,59900.149999999994]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1018,486404.2]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1017,485703.10000000003]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1020,2713746.0]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1133,972.1635]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1022,208.2871]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1130,763059522.701]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1021,281.2075]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1016,485600.0]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1019,60000.0]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1018,486218.8]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1017,485806.2]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1020,2713749.0]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1133,972.025]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1022,204.2911]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1130,762698894.75]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1021,280.9677]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1016,485500.0]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1019,59853.44]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1018,486516.7]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1017,487530.19999999995]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1020,2713752.0]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1133,974.2135]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1022,211.2997]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1130,763241945.7488]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1021,280.8989]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1016,485000.0]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1019,60100.1]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1018,486018.7]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1017,485788.5]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1020,2713755.0]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1133,971.8843]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1022,207.9519]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1130,762345069.4695]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1021,280.9722]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1016,485000.0]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1019,60046.71]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1018,486039.60000000003]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1017,485785.39999999997]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1020,2713758.0]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1133,971.6667]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1022,203.0036]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1130,762382286.1398]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1021,281.0809]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1016,485800.0]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1019,59546.71]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1018,486206.2]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1017,485767.7]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1020,2713760.0]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1133,971.8094]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1022,207.1261]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1130,762527491.4655]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1021,281.1275]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1016,485700.0]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1019,59853.44]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1018,486150.0]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1017,486056.2]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1020,2713764.0]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1133,971.9979]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1022,205.8074]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1130,762889807.7868]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1021,280.9411]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1016,485500.0]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1019,60100.1]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1018,485810.4]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1017,485777.10000000003]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1020,2713767.0]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1133,971.9709]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1022,204.4066]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1130,762691732.0218]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1021,280.9521]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1016,485400.0]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1019,59846.76]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1018,485666.7]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1017,485843.8]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1020,2713769.0]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1133,971.5271]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1022,202.5462]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1130,762246431.37]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1021,280.8545]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1016,485400.0]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1019,59700.200000000004]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1018,484587.5]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1017,485738.60000000003]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1020,2713773.0]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1133,970.0761]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1022,202.1289]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1130,762289608.8718]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1021,281.0521]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1016,485200.0]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1019,59800.049999999996]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1018,485602.10000000003]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1017,485790.6]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1020,2713775.0]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1133,970.3073]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1022,199.7468]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1130,761489344.8864]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1021,280.961]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1016,485400.0]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1019,59853.44]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1018,486320.80000000005]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1017,485760.4]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1020,2713778.0]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1133,972.05]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1022,209.7746]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1130,762749380.1466]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1021,281.0743]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1016,485400.0]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1019,60200.200000000004]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1018,487429.19999999995]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1017,485722.89999999997]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1020,2713781.0]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1133,973.6146]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1022,209.1751]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1130,761352354.2346]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1021,280.7857]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1016,485800.0]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1019,60246.78999999999]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1018,486179.19999999995]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1017,487532.30000000005]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1020,2713784.0]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1133,974.0636]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1022,213.271]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1130,762064478.934]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1021,280.7568]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1016,485000.0]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1019,60253.450000000004]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1018,485916.7]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1017,485687.5]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1020,2713787.0]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1133,971.8146]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1022,214.8561]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1130,761871818.9244]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1021,280.7813]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1016,485300.0]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1019,60400.149999999994]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1018,486112.5]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1017,487452.1]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1020,2713790.0]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1133,973.8229]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1022,216.2791]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1130,762487615.5507]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1021,280.8456]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1016,485700.0]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1019,60500.0]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1018,486210.39999999997]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1017,485754.2]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1020,2713793.0]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1133,971.9959]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1022,217.1627]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1130,762747625.7808]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1021,280.9145]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1016,485900.0]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1019,60346.76]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1018,486495.8]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1017,485948.89999999997]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1020,2713796.0]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1133,972.351]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1022,215.0803]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1130,763031517.9975]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1021,280.9189]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1016,486000.0]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1019,60100.1]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1018,486297.9]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1017,485701.0]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1020,2713799.0]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1133,972.0385]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1022,215.0603]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1130,762821218.1502]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1021,281.1342]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1016,486200.0]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1019,59900.149999999994]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1018,486643.7]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1017,487803.1]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1020,2713802.0]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1133,974.2593]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1022,218.2038]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1130,763563482.1087]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1021,280.9654]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1016,485800.0]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1019,60006.79]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1018,486700.0]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1017,485695.80000000005]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1020,2713805.0]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1133,971.9229]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1022,218.528]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1130,762991713.1314]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1021,280.8855]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1016,485300.0]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1019,60300.049999999996]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1018,485906.3]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1017,485736.5]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1020,2713808.0]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1133,971.3907]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1022,214.8945]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1130,761598472.9038]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1021,280.5237]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1016,485400.0]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1019,60100.1]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1018,486502.1]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1017,485739.6]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1020,2713811.0]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1133,971.8229]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1022,217.2825]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1130,762812931.5448]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1021,281.0499]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1016,485800.0]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1019,59900.149999999994]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1018,486458.3]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1017,485671.89999999997]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1020,2713814.0]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1133,971.9886]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1022,219.7401]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1130,762940238.58]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1021,280.89]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1016,485500.0]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1019,60153.48]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1018,486447.9]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1017,485946.9]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1020,2713818.0]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1133,972.2719]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1022,221.585]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1130,763176098.6148]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1021,281.2186]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1016,485800.0]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1019,60300.049999999996]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1018,486318.8]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1017,485742.7]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1020,2713820.0]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1133,971.9948]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1022,223.6452]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1130,762725091.0741]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1021,280.9633]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1016,485700.0]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1019,60300.049999999996]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1018,484283.3]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1017,485727.10000000003]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1020,2713824.0]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1133,969.8271]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1022,224.1712]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1130,762569346.5856]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1021,280.8857]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1016,485700.0]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1019,60400.149999999994]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1018,486106.3]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1017,485792.7]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1020,2713827.0]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1133,971.8927]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1022,224.2023]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1130,762877404.51]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1021,281.0965]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1016,485100.0]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1019,60146.810000000005]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1018,486708.3]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1017,485703.10000000003]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1020,2713830.0]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1133,971.7927]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1022,226.4534]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1130,762908371.3566]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1021,281.0121]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1016,485800.0]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1019,60000.0]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1018,486383.30000000005]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1017,485747.9]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1020,2713833.0]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1133,972.3854]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1022,226.591]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1130,762939609.6532]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1021,281.2141]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1016,485800.0]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1019,60100.1]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1018,486204.2]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1017,485782.30000000005]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1020,2713837.0]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1133,971.8219]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1022,228.2183]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1130,762591191.838]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1021,280.8078]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1016,485500.0]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1019,60246.78999999999]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1018,486233.3]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1017,485966.7]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1020,2713839.0]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1133,972.2167]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1022,231.4085]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1130,762549689.32]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1021,281.1454]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1016,486000.0]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1019,60300.049999999996]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1018,486422.9]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1017,486047.9]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1020,2713843.0]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1133,972.3396]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1022,230.627]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1130,763074856.5384]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1021,281.194]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1016,485800.0]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1019,60246.78999999999]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1018,486077.1]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1017,485674.0]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1020,2713846.0]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1133,971.8823]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1022,231.5837]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1130,762768221.2091]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1021,281.2873]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1016,485700.0]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1019,60100.1]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1018,486804.19999999995]
["2019-05-04T09:30:15.000000000","2019-05-04T16:30:15.000000000",1017,485837.10000000003]
["2019-05-04T09:30:15.000000000","2019-05-04T16:30:15.000000000",1020,2713849.0]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1017,487522.89999999997]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1020,2713851.0]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1133,974.1312]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1022,233.8282]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1130,763010606.8242]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1021,281.0965]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1016,485900.0]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1019,60200.200000000004]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1018,486352.10000000003]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1017,487469.80000000005]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1020,2713853.0]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1133,973.7573]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1022,232.6516]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1130,763222316.7426]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1021,281.2762]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1016,485900.0]
["2019-05-04T09:32:15.000000000","2019-05-04T16:32:15.000000000",1019,60200.200000000004]
["2019-05-04T09:32:15.000000000","2019-05-04T16:32:15.000000000",1018,486093.8]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1019,60200.200000000004]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1018,486366.69999999995]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1017,487736.5]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1020,2713858.0]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1133,974.3969]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1022,235.8906]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1130,763199569.557]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1021,281.1763]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1016,486500.0]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1019,60200.200000000004]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1018,486881.3]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1017,487783.3]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1020,2713861.0]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1133,974.8041]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1022,237.4845]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1130,763947257.9363]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1021,281.3274]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1016,486600.0]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1019,60300.049999999996]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1018,486791.7]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1017,487819.8]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1020,2713864.0]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1133,974.799]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1022,237.5045]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1130,764068879.5355]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1021,281.3296]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1016,486500.0]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1019,60300.049999999996]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1018,486960.39999999997]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1017,487756.3]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1020,2713867.0]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1133,974.6563]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1022,240.9033]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1130,764027659.2096]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1021,281.5627]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1016,486300.0]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1019,60400.149999999994]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1018,486729.2]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1017,487758.30000000005]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1020,2713871.0]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1133,974.8583]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1022,242.6439]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1130,764016572.8944]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1021,281.4427]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1016,486700.0]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1019,60300.049999999996]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1018,487056.2]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1017,487730.2]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1020,2713874.0]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1133,974.6927]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1022,238.195]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1130,763499067.3375]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1021,281.374]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1016,486400.0]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1019,60100.1]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1018,487160.39999999997]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1017,487806.2]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1020,2713878.0]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1133,974.8291]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1022,243.9581]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1130,763904289.2474]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1021,281.4361]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1016,486600.0]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1019,60100.1]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1018,487310.4]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1017,487734.39999999997]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1020,2713881.0]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1133,974.7802]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1022,245.39]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1130,763675810.6602]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1021,281.3895]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1016,486200.0]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1019,60406.689999999995]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1018,486831.2]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1017,487769.8]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1020,2713884.0]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1133,974.699]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1022,247.4013]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1130,763641112.9494]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1021,281.5493]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1016,486000.0]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1019,60700.200000000004]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1018,486254.2]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1017,485654.2]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1020,2713887.0]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1133,972.0125]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1022,229.3926]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1130,762382712.6021]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1021,280.9544]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1016,486100.0]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1019,59333.43]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1018,486743.7]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1017,487738.60000000003]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1020,2713891.0]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1133,974.5824]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1022,242.6972]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1130,763383624.5608]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1021,281.4428]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1016,486500.0]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1019,59206.740000000005]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1018,487120.8]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1017,487774.0]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1020,2713894.0]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1133,974.8011]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1022,247.4191]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1130,763378497.854]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1021,281.3384]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1016,485600.0]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1019,60506.79]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1018,487154.2]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1017,487750.0]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1020,2713898.0]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1133,975.0729]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1022,255.8018]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1130,764277109.3941]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1021,281.6381]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1016,487000.0]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1019,60700.200000000004]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1018,487377.1]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1017,487817.7]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1020,2713902.0]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1133,975.3552]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1022,257.7753]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1130,764049172.3032]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1021,281.485]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1016,486800.0]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1019,61246.78999999999]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1018,486922.9]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1017,487790.6]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1020,2713905.0]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1133,974.6864]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1022,255.7375]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1130,763550125.5538]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1021,281.5515]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1016,486500.0]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1019,60900.149999999994]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1018,487435.4]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1017,487716.7]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1020,2713909.0]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1133,975.2542]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1022,265.2723]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1130,764683755.2123]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1021,281.7181]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1016,487000.0]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1019,60953.4]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1018,487706.2]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1017,487750.0]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1020,2713913.0]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1133,975.6354]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1022,267.0505]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1130,765281682.333]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1021,281.9464]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1016,487300.0]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1019,61153.48]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1018,487789.60000000003]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1017,487763.5]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1020,2713917.0]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1133,974.5885]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1022,274.3299]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1130,765589754.3968]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1021,281.838]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1016,486900.0]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1019,61446.74]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1018,487243.7]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1017,487711.5]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1020,2713920.0]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1133,974.5865]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1022,243.9892]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1130,763855590.9943]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1021,281.8002]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1016,487200.0]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1019,59880.14]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1018,487612.5]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1017,487745.8]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1020,2713924.0]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1133,974.7125]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1022,263.8959]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1130,764688263.4475]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1021,281.8979]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1016,486800.0]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1019,59600.1]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1018,487210.39999999997]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1017,487830.2]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1020,2713927.0]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1133,974.4073]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1022,252.5738]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1130,763393750.9072]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1021,281.263]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1016,486600.0]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1019,60140.02]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1018,490272.89999999997]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1017,491713.5]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1020,2713931.0]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1133,983.0156]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1022,241.9779]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1130,771329599.0452]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1021,284.5397]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1016,492200.0]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1019,59093.43]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1018,493456.2]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1017,493761.39999999997]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1020,2713934.0]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1133,987.2697]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1022,277.6932]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1130,773614241.64]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1021,285.1324]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1016,493000.0]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1019,60320.05]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1018,493668.8]
["2019-05-04T09:55:45.000000000","2019-05-04T16:55:45.000000000",1017,493751.10000000003]
["2019-05-04T09:55:45.000000000","2019-05-04T16:55:45.000000000",1020,2713939.0]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1017,493777.10000000003]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1020,2713940.0]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1133,987.0042]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1022,267.4235]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1130,773392852.3464]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1021,285.1369]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1016,492500.0]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1019,61400.149999999994]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1018,493222.89999999997]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1017,493794.8]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1020,2713943.0]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1133,987.1323]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1022,270.7801]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1130,773496307.9545]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1021,285.1124]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1016,492600.0]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1019,60700.200000000004]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1018,492470.8]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1017,491976.0]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1020,2713948.0]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1133,984.2427]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1022,250.6448]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1130,772135575.2672]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1021,284.2223]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1016,491000.0]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1019,59280.04]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1018,490870.8]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1017,490091.7]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1020,2713950.0]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1133,979.5875]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1022,210.6736]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1130,769111730.3969]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1021,282.0]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1016,486500.0]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1019,56700.0]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1018,487433.3]
["2019-05-04T10:00:00.000000000","2019-05-04T17:00:00.000000000",1017,485883.89999999997]
["2019-05-04T10:00:00.000000000","2019-05-04T17:00:00.000000000",1020,2713953.0]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1017,485680.2]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1020,2713953.0]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1133,971.9677]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1022,104.8241]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1130,762708191.9234]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1021,281.2342]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1016,487400.0]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1019,51046.71]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1018,488454.2]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1017,487940.60000000003]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1020,2713955.0]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1133,975.7552]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1022,149.395]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1130,765805367.006]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1021,282.7414]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1016,490700.0]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1019,53871.549999999996]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1018,490703.10000000003]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1017,490053.1]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1020,2713958.0]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1133,979.3781]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1022,206.8485]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1130,768119862.7206]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1021,282.2598]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1016,487800.0]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1019,61046.79]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1018,487377.1]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1017,487556.2]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1020,2713960.0]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1133,974.9249]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1022,129.2351]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1130,764619691.768]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1021,283.2965]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1016,490600.0]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1019,61360.09]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1018,487335.39999999997]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1017,487684.39999999997]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1020,2713963.0]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1133,974.6573]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1022,131.8902]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1130,763921691.5029]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1021,282.5972]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1016,489300.0]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1019,59113.48]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1018,489608.3]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1017,489790.6]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1020,2713965.0]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1133,978.6135]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1022,190.8579]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1130,767513384.3524]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1021,281.8024]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1016,485800.0]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1019,58586.770000000004]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1018,487747.9]
["2019-05-04T10:06:15.000000000","2019-05-04T17:06:15.000000000",1017,487731.0]
["2019-05-04T10:06:15.000000000","2019-05-04T17:06:15.000000000",1020,2713967.0]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1017,489486.5]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1020,2713968.0]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1133,978.3969]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1022,179.0165]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1130,766562161.3776]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1021,283.0212]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1016,490100.0]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1019,57433.48]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1018,490258.30000000005]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1017,491779.2]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1020,2713970.0]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1133,982.1438]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1022,216.5144]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1130,769629795.9597]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1021,283.4074]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1016,489800.0]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1019,62826.84]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1018,490052.1]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1017,491711.5]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1020,2713973.0]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1133,982.4698]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1022,223.1745]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1130,770136802.8528]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1021,284.0513]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1016,490400.0]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1019,63646.810000000005]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1018,490662.5]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1017,490059.39999999997]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1020,2713976.0]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1133,980.6219]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1022,220.1841]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1130,768986656.5087]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1021,283.3209]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1016,488600.0]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1019,62173.4]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1018,487266.7]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1017,489568.8]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1020,2713979.0]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1133,977.9459]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1022,152.7982]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1130,765053049.732]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1021,282.4795]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1016,489600.0]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1019,58380.14]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1018,488018.7]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1017,489387.5]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1020,2713981.0]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1133,977.8979]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1022,167.7722]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1130,766186701.0038]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1021,282.948]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1016,489900.0]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1019,57400.149999999994]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1018,489552.1]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1017,489738.60000000003]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1020,2713985.0]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1133,979.2657]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1022,202.1111]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1130,768121545.2724]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1021,282.7082]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1016,487300.0]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1019,60566.719999999994]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1018,487135.4]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1017,487720.8]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1020,2713987.0]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1133,974.527]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1022,144.855]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1130,762862121.4898]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1021,281.0676]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1016,486400.0]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1019,57913.409999999996]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1018,487527.10000000003]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1017,486042.7]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1020,2713989.0]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1133,971.4802]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1022,112.9381]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1130,761157484.3719]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1021,280.3727]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1016,485600.0]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1019,56800.049999999996]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1018,486458.3]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1017,489440.60000000003]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1020,2713991.0]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1133,978.0114]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1022,182.6506]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1130,767701206.188]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1021,282.9013]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1016,489100.0]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1019,57800.0]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1018,489235.4]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1017,489776.0]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1020,2713993.0]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1133,978.9948]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1022,181.878]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1130,767852681.459]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1021,282.8214]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1016,489100.0]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1019,62833.38]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1018,491162.5]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1017,489727.10000000003]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1020,2713996.0]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1133,979.9813]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1022,204.28]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1130,768124375.5064]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1021,283.3498]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1016,490300.0]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1019,63740.119999999995]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1018,490189.6]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1017,491734.39999999997]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1020,2713999.0]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1133,982.0282]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1022,214.0147]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1130,769378549.3148]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1021,283.2831]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1016,489800.0]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1019,62700.200000000004]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1018,489329.2]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1017,489734.39999999997]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1020,2714002.0]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1133,979.4323]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1022,203.8716]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1130,768758707.513]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1021,283.1167]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1016,490300.0]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1019,60193.41]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1018,490822.9]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1017,491792.7]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1020,2714004.0]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1133,982.6635]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1022,230.9711]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1130,769651379.3255]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1021,283.9558]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1016,490900.0]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1019,61085.76]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1018,490761.19999999995]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1017,491491.69999999995]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1020,2714008.0]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1133,982.498]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1022,236.0393]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1130,769899488.4849]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1021,283.8137]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1016,490600.0]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1019,61820.05]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1018,491075.0]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1017,491759.4]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1020,2714011.0]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1133,982.8615]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1022,239.951]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1130,770635293.9628]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1021,284.1823]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1016,491700.0]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1019,61800.049999999996]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1018,490600.0]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1017,491731.3]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1020,2714015.0]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1133,983.1396]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1022,254.1101]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1130,772299578.7552]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1021,284.4109]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1016,491600.0]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1019,62100.1]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1018,491854.2]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1017,491705.2]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1020,2714018.0]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1133,983.7927]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1022,253.8837]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1130,771571175.529]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1021,284.5396]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1016,491700.0]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1019,61846.76]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1018,492181.2]
["2019-05-04T10:25:30.000000000","2019-05-04T17:25:30.000000000",1017,491791.3]
["2019-05-04T10:25:30.000000000","2019-05-04T17:25:30.000000000",1020,2714022.0]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1017,491715.6]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1020,2714023.0]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1133,984.1198]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1022,265.9782]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1130,772349893.4576]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1021,284.7661]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1016,491900.0]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1019,61700.200000000004]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1018,492547.9]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1017,493725.0]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1020,2714026.0]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1133,986.3125]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1022,265.1724]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1130,772489718.598]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1021,284.6884]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1016,491800.0]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1019,61500.0]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1018,492341.5]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1017,491736.5]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1020,2714031.0]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1133,984.1323]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1022,262.2975]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1130,772532924.608]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1021,284.5641]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1016,491800.0]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1019,61093.43]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1018,492095.8]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1017,491725.0]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1020,2714034.0]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1133,983.6271]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1022,255.4244]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1130,772322898.0205]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1021,284.4043]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1016,490600.0]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1019,60340.1]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1018,490877.1]
["2019-05-04T10:29:45.000000000","2019-05-04T17:29:45.000000000",1017,491671.89999999997]
["2019-05-04T10:29:45.000000000","2019-05-04T17:29:45.000000000",1020,2714038.0]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1017,491712.5]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1020,2714039.0]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1133,982.2]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1022,215.4556]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1130,770034756.708]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1021,283.6739]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1016,490200.0]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1019,58100.1]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1018,490425.0]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1017,491790.6]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1020,2714041.0]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1133,982.1531]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1022,219.2984]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1130,769354371.0156]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1021,283.4963]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1016,489800.0]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1019,57400.149999999994]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1018,490176.30000000005]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1017,491476.0]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1020,2714045.0]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1133,981.7718]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1022,216.4012]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1130,768662608.959]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1021,283.4829]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1016,490300.0]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1019,58060.17]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1018,490785.39999999997]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1017,491714.60000000003]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1020,2714048.0]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1133,982.5584]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1022,225.3479]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1130,770218337.2806]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1021,283.5074]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1016,490000.0]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1019,59260.12]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1018,490860.4]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1017,491712.5]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1020,2714051.0]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1133,982.9792]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1022,245.4455]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1130,771147123.0276]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1021,283.867]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1016,490700.0]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1019,60320.05]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1018,491014.6]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1017,491732.3]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1020,2714054.0]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1133,982.5573]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1022,237.569]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1130,770020828.38]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1021,283.8049]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1016,490300.0]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1019,60693.41]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1018,490677.1]
["2019-05-04T10:36:00.000000000","2019-05-04T17:36:00.000000000",1017,491808.0]
["2019-05-04T10:36:00.000000000","2019-05-04T17:36:00.000000000",1020,2714058.0]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1017,489997.9]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1020,2714059.0]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1133,980.4125]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1022,230.4915]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1130,769359473.508]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1021,283.5673]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1016,489800.0]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1019,59893.36]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1018,490675.0]
["2019-05-04T10:37:15.000000000","2019-05-04T17:37:15.000000000",1017,491675.2]
["2019-05-04T10:37:15.000000000","2019-05-04T17:37:15.000000000",1020,2714062.0]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1017,489979.2]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1020,2714063.0]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1133,980.8]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1022,223.5296]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1130,769065305.2753]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1021,283.5118]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1016,490000.0]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1019,59185.78999999999]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1018,491136.19999999995]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1017,491783.3]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1020,2714066.0]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1133,983.3562]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1022,256.9384]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1130,771536782.5111]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1021,284.4176]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1016,491400.0]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1019,60373.44]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1018,491306.2]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1017,491752.1]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1020,2714069.0]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1133,982.8396]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1022,245.4499]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1130,771079771.722]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1021,283.9136]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1016,490600.0]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1019,61593.43]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1018,490681.2]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1017,491730.2]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1020,2714073.0]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1133,982.4906]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1022,230.3872]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1130,770496296.6008]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1021,283.9291]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1016,490500.0]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1019,60386.82]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1018,491062.5]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1017,489987.5]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1020,2714076.0]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1133,980.5458]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1022,227.3059]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1130,769358592.9669]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1021,283.5141]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1016,490000.0]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1019,59340.1]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1018,490550.0]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1017,489762.5]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1020,2714080.0]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1133,978.6146]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1022,183.685]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1130,767792876.4]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1021,282.641]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1016,490300.0]
["2019-05-04T10:43:15.000000000","2019-05-04T17:43:15.000000000",1019,58142.93]
["2019-05-04T10:43:15.000000000","2019-05-04T17:43:15.000000000",1018,491685.3]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1019,57693.41]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1018,491862.5]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1017,491799.0]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1020,2714083.0]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1133,983.6115]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1022,255.1491]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1130,772083889.1404]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1021,284.3665]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1016,491600.0]
["2019-05-04T10:44:30.000000000","2019-05-04T17:44:30.000000000",1019,60414.380000000005]
["2019-05-04T10:44:30.000000000","2019-05-04T17:44:30.000000000",1018,493366.10000000003]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1019,60960.079999999994]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1018,492268.7]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1017,491702.1]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1020,2714088.0]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1133,983.4667]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1022,242.5262]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1130,771777805.2222]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1021,284.2289]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1016,491200.0]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1019,61646.810000000005]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1018,491520.8]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1017,491747.9]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1020,2714091.0]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1133,982.6812]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1022,244.3]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1130,770802670.8184]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1021,283.9958]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1016,490600.0]
["2019-05-04T10:46:45.000000000","2019-05-04T17:46:45.000000000",1019,61000.18]
["2019-05-04T10:46:45.000000000","2019-05-04T17:46:45.000000000",1018,491495.5]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1019,60593.43]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1018,491656.3]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1017,491734.39999999997]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1020,2714096.0]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1133,982.7032]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1022,221.9401]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1130,770195306.496]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1021,283.6827]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1016,491100.0]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1019,59433.53]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1018,491170.8]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1017,489946.9]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1020,2714098.0]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1133,981.4552]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1022,218.7634]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1130,769370528.9082]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1021,283.0833]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1016,489600.0]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1019,59100.1]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1018,490366.69999999995]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1017,491709.4]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1020,2714102.0]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1133,982.1177]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1022,212.8203]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1130,769769550.2952]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1021,283.3632]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1016,490300.0]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1019,58053.39]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1018,490560.4]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1017,491715.6]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1020,2714104.0]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1133,982.4698]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1022,215.5998]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1130,770210073.9525]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1021,283.9825]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1016,490200.0]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1019,58760.12]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1018,491537.5]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1017,489750.0]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1020,2714108.0]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1133,979.6938]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1022,193.4531]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1130,767987256.6096]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1021,283.0256]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1016,489200.0]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1019,58993.46]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1018,489183.3]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1017,489747.9]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1020,2714110.0]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1133,979.0333]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1022,187.8276]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1130,768030445.6248]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1021,282.9546]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1016,489400.0]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1019,58246.78999999999]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1018,491647.89999999997]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1017,489727.10000000003]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1020,2714113.0]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1133,981.5438]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1022,196.7099]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1130,768989376.7972]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1021,283.3564]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1016,489600.0]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1019,58760.12]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1018,490641.7]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1017,491759.4]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1020,2714116.0]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1133,982.1469]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1022,215.0959]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1130,769140576.8948]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1021,283.5052]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1016,489700.0]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1019,60106.77]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1018,489116.69999999995]
["2019-05-04T10:55:15.000000000","2019-05-04T17:55:15.000000000",1017,489735.5]
["2019-05-04T10:55:15.000000000","2019-05-04T17:55:15.000000000",1020,2714119.0]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1017,489707.3]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1020,2714120.0]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1133,978.8656]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1022,190.0543]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1130,767683685.172]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1021,283.1367]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1016,489500.0]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1019,59446.74]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1018,491841.7]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1017,489706.2]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1020,2714122.0]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1133,980.3895]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1022,209.3971]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1130,769630559.9073]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1021,283.2832]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1016,489200.0]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1019,59671.46000000001]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1018,489437.5]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1017,489757.3]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1020,2714125.0]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1133,978.8511]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1022,193.5663]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1130,767914183.0824]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1021,282.9146]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1016,489400.0]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1019,59840.1]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1018,488562.5]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1017,489762.5]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1020,2714128.0]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1133,978.6479]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1022,187.1217]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1130,767191705.248]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1021,282.6482]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1016,489200.0]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1019,59200.200000000004]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1018,489916.7]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1017,489790.6]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1020,2714131.0]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1133,981.0281]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1022,204.8861]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1130,768740964.9815]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1021,283.2299]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1016,490000.0]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1019,60160.03]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1018,489450.0]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1017,489770.8]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1020,2714133.0]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1133,979.0666]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1022,199.8178]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1130,768928547.1102]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1021,283.1677]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1016,489700.0]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1019,60446.74]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1018,490060.4]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1017,489725.0]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1020,2714136.0]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1133,978.1625]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1022,204.2756]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1130,768158310.7044]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1021,283.4386]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1016,490400.0]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1019,60206.740000000005]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1018,490904.2]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1017,491720.8]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1020,2714139.0]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1133,982.7395]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1022,229.9455]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1130,770750077.812]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1021,283.8825]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1016,490900.0]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1019,61360.09]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1018,491300.0]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1017,491730.2]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1020,2714143.0]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1133,983.026]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1022,243.4764]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1130,770600578.7232]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1021,284.038]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1016,490700.0]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1019,62100.1]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1018,490983.3]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1017,491777.10000000003]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1020,2714146.0]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1133,983.0396]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1022,238.8276]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1130,770408454.6324]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1021,283.7072]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1016,490400.0]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1019,61540.170000000006]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1018,490754.2]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1017,489996.89999999997]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1020,2714149.0]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1133,980.2823]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1022,226.5577]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1130,769897417.49]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1021,283.3143]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1016,489700.0]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1019,60180.079999999994]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1018,488972.89999999997]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1017,489689.6]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1020,2714153.0]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1133,978.9292]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1022,199.467]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1130,768331659.3602]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1021,283.119]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1016,488700.0]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1019,59600.1]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1018,488462.5]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1017,487962.5]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1020,2714155.0]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1133,976.1604]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1022,172.9514]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1130,766006748.334]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1021,282.0822]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1016,487600.0]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1019,57140.02]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1018,487327.1]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1017,487801.10000000003]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1020,2714158.0]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1133,974.7219]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1022,133.4865]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1130,764175527.5528]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1021,281.3185]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1016,486700.0]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1019,56500.0]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1018,486331.2]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1017,485897.89999999997]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1020,2714159.0]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1133,973.3937]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1022,116.7366]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1130,762976974.768]
["2019-05-04T11:10:00.000000000","2019-05-04T18:10:00.000000000",1021,281.0235]
["2019-05-04T11:10:00.000000000","2019-05-04T18:10:00.000000000",1130,762742742.76]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1021,280.9455]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1016,486200.0]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1019,56206.740000000005]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1018,486766.7]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1017,487791.7]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1020,2714161.0]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1133,974.9688]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1022,138.8943]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1130,764718661.5754]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1021,281.8757]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1016,487400.0]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1019,57980.08]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1018,487181.2]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1017,487606.3]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1020,2714163.0]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1133,975.0605]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1022,148.9865]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1130,765104918.1176]
["2019-05-04T11:12:15.000000000","2019-05-04T18:12:15.000000000",1021,281.7704]
["2019-05-04T11:12:15.000000000","2019-05-04T18:12:15.000000000",1130,764771075.9456]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1021,281.6381]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1016,487400.0]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1019,61453.4]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1018,487252.1]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1017,487596.9]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1020,2714166.0]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1133,974.9532]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1022,159.3073]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1130,765171978.9714]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1021,282.0955]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1016,488300.0]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1019,61040.170000000006]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1018,488814.6]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1017,489676.10000000003]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1020,2714169.0]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1133,978.8344]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1022,198.6679]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1130,767667146.0361]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1021,283.4541]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1016,490200.0]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1019,61206.740000000005]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1018,490879.2]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1017,491772.89999999997]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1020,2714172.0]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1133,982.4917]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1022,234.532]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1130,769240857.2208]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1021,283.5229]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1016,490400.0]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1019,63260.12]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1018,491362.5]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1017,491720.8]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1020,2714175.0]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1133,983.525]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1022,255.2579]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1130,771850856.8576]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1021,284.6729]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1016,492000.0]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1019,63953.4]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1018,492362.5]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1017,491831.2]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1020,2714179.0]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1133,984.0979]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1022,270.88]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1130,771845738.7966]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1021,284.2822]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1016,490900.0]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1019,64093.42]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1018,491752.1]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1017,491833.3]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1020,2714182.0]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1133,983.3895]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1022,256.1215]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1130,772003484.6573]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1021,284.1978]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1016,491100.0]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1019,63200.0]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1018,491372.9]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1017,491745.8]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1020,2714186.0]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1133,983.6791]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1022,266.5909]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1130,772366708.0832]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1021,284.582]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1016,491300.0]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1019,61200.200000000004]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1018,491741.69999999995]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1017,491760.4]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1020,2714190.0]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1133,983.4646]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1022,262.4174]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1130,771174131.9997]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1021,284.3687]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1016,491900.0]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1019,61353.44]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1018,492156.3]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1017,491817.7]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1020,2714194.0]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1133,983.7448]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1022,268.2716]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1130,772772029.425]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1021,284.4308]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1016,491600.0]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1019,61753.450000000004]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1018,492110.4]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1017,491756.3]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1020,2714197.0]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1133,983.7584]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1022,273.3487]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1130,772098133.9472]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1021,284.4997]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1016,490400.0]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1019,61593.43]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1018,491158.3]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1017,489978.1]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1020,2714202.0]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1133,979.8989]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1022,238.4547]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1130,769279499.3622]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1021,283.1144]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1016,490000.0]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1019,59373.36]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1018,491510.4]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1017,491452.1]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1020,2714204.0]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1133,982.3208]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1022,229.2528]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1130,769961060.2515]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1021,283.9736]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1016,491000.0]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1019,57700.200000000004]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1018,491679.19999999995]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1017,491750.0]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1020,2714208.0]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1133,983.3563]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1022,260.8346]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1130,770950438.4616]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1021,284.0912]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1016,491000.0]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1019,59220.07]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1018,491341.7]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1017,491775.0]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1020,2714211.0]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1133,983.3104]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1022,258.4636]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1130,771595915.9388]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1021,284.1778]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1016,491300.0]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1019,60753.450000000004]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1018,490662.5]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1017,491721.0]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1020,2714215.0]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1133,983.2344]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1022,264.7906]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1130,772115196.8928]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1021,284.6196]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1016,491600.0]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1019,61000.0]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1018,490137.5]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1017,491849.0]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1020,2714218.0]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1133,983.2969]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1022,271.0443]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1130,771827270.346]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1021,284.3666]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1016,491400.0]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1019,61500.0]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1018,491879.2]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1017,491740.6]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1020,2714223.0]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1133,983.3573]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1022,265.0792]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1130,771593627.4272]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1021,283.8581]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1016,490700.0]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1019,61200.200000000004]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1018,491433.3]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1017,491738.60000000003]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1020,2714226.0]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1133,983.0553]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1022,260.4727]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1130,771154232.6412]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1021,284.1689]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1016,491300.0]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1019,60300.049999999996]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1018,491635.4]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1017,491811.5]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1020,2714230.0]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1133,983.6448]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1022,269.164]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1130,771698228.196]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1021,284.3155]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1016,491200.0]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1019,60353.44]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1018,491366.69999999995]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1017,491768.7]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1020,2714234.0]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1133,983.6479]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1022,260.5392]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1130,772602649.974]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1021,284.4354]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1016,492100.0]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1019,60400.149999999994]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1018,492250.0]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1017,492051.10000000003]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1020,2714238.0]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1133,982.7199]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1022,274.3344]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1130,772151867.7741]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1021,284.6773]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1016,492000.0]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1019,60953.4]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1018,492320.80000000005]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1017,493736.5]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1020,2714242.0]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1133,985.8886]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1022,274.3632]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1130,772550357.6728]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1021,284.5818]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1016,491700.0]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1019,61500.0]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1018,490570.80000000005]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1017,491729.2]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1020,2714246.0]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1133,981.8146]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1022,276.3145]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1130,772660350.6948]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1021,284.7683]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1016,492000.0]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1019,61446.74]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1018,490816.7]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1017,491726.0]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1020,2714250.0]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1133,981.976]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1022,267.9807]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1130,772052669.85]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1021,284.382]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1016,491500.0]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1019,61033.380000000005]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1018,491683.3]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1017,491792.7]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1020,2714253.0]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1133,983.4177]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1022,265.5099]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1130,772011465.2644]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1021,284.1334]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1016,491300.0]
["2019-05-04T11:37:45.000000000","2019-05-04T18:37:45.000000000",1019,60185.78999999999]
["2019-05-04T11:37:45.000000000","2019-05-04T18:37:45.000000000",1018,491071.39999999997]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1019,59886.82]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1018,490960.39999999997]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1017,491765.60000000003]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1020,2714258.0]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1133,980.6031]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1022,241.8447]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1130,770476332.9508]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1021,283.8159]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1016,490100.0]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1019,58586.770000000004]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1018,489718.8]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1017,489680.2]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1020,2714261.0]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1133,979.6573]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1022,219.7446]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1130,768910796.3748]
["2019-05-04T11:39:45.000000000","2019-05-04T18:39:45.000000000",1021,283.1785]
["2019-05-04T11:39:45.000000000","2019-05-04T18:39:45.000000000",1130,768620924.9455]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1021,283.4098]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1016,489900.0]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1019,56846.76]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1018,489568.8]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1017,489763.5]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1020,2714266.0]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1133,979.1864]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1022,209.6237]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1130,767911722.4954]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1021,283.0767]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1016,490000.0]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1019,56800.049999999996]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1018,490283.3]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1017,491786.5]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1020,2714268.0]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1133,982.849]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1022,246.6266]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1130,770232185.5335]
["2019-05-04T11:42:00.000000000","2019-05-04T18:42:00.000000000",1021,284.2156]
["2019-05-04T11:42:00.000000000","2019-05-04T18:42:00.000000000",1130,771437876.612]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1021,284.4043]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1016,491400.0]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1019,59266.67]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1018,491439.6]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1017,491761.39999999997]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1020,2714273.0]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1133,982.3385]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1022,266.2336]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1130,772071439.3164]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1021,284.4487]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1016,491900.0]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1019,61460.079999999994]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1018,492160.39999999997]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1017,491761.39999999997]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1020,2714277.0]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1133,983.9572]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1022,271.9101]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1130,772874374.832]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1021,284.8238]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1016,492400.0]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1019,62053.39]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1018,492297.9]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1017,491993.7]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1020,2714280.0]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1133,984.402]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1022,274.5919]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1130,772254472.9993]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1021,284.6041]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1016,491900.0]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1019,61953.4]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1018,492487.5]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1017,493779.2]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1020,2714285.0]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1133,986.123]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1022,273.3132]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1130,773268052.8252]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1021,284.482]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1016,491800.0]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1019,61846.76]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1018,490581.2]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1017,491791.7]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1020,2714289.0]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1133,983.1625]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1022,272.0345]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1130,772136234.6901]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1021,284.5485]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1016,491900.0]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1019,61600.1]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1018,492516.7]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1017,491775.0]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1020,2714292.0]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1133,984.1479]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1022,272.0633]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1130,773149532.4334]
["2019-05-04T11:48:15.000000000","2019-05-04T18:48:15.000000000",1021,284.6484]
["2019-05-04T11:48:15.000000000","2019-05-04T18:48:15.000000000",1130,772619728.878]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1021,284.4597]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1016,491600.0]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1019,61046.71]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1018,490539.60000000003]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1017,491738.60000000003]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1020,2714297.0]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1133,982.9615]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1022,263.3365]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1130,771988151.3892]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1021,284.3976]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1016,491000.0]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1019,60100.1]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1018,491041.7]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1017,491717.69999999995]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1020,2714301.0]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1133,982.6489]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1022,248.242]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1130,770723610.0282]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1021,283.5895]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1016,490300.0]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1019,58740.119999999995]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1018,490591.7]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1017,491821.9]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1020,2714305.0]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1133,982.6302]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1022,234.7274]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1130,770326816.193]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1021,283.8493]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1016,490700.0]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1019,57646.810000000005]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1018,491139.6]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1017,491772.89999999997]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1020,2714308.0]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1133,982.6646]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1022,239.5647]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1130,770424309.3729]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1021,283.7005]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1016,490900.0]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1019,57853.44]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1018,491347.89999999997]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1017,491732.3]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1020,2714312.0]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1133,983.0469]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1022,253.8238]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1130,771570057.6888]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1021,284.1823]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1016,491400.0]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1019,58706.740000000005]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1018,491239.6]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1017,491750.0]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1020,2714314.0]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1133,983.4229]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1022,263.4608]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1130,771360292.3752]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1021,284.2733]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1016,491200.0]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1019,60053.39]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1018,491735.4]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1017,491747.9]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1020,2714319.0]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1133,983.6271]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1022,263.2233]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1130,772144781.856]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1021,284.5308]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1016,491700.0]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1019,60453.4]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1018,490041.7]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1017,491746.89999999997]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1020,2714322.0]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1133,982.9615]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1022,265.3544]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1130,771525141.0306]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1021,284.149]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1016,491200.0]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1019,60700.200000000004]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1018,491683.0]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1017,491718.8]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1020,2714326.0]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1133,983.4667]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1022,258.7522]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1130,772062629.0146]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1021,284.5663]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1016,491800.0]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1019,60100.1]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1018,491681.2]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1017,491713.5]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1020,2714329.0]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1133,982.4593]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1022,266.2158]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1130,772117781.9607]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1021,284.4886]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1016,491800.0]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1019,60153.48]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1018,490835.39999999997]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1017,491747.9]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1020,2714334.0]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1133,982.8604]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1022,254.8117]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1130,771914258.9405]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1021,284.1468]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1016,491000.0]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1019,59880.14]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1018,491233.3]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1017,491740.6]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1020,2714337.0]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1133,983.151]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1022,253.4242]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1130,771336686.6656]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1021,284.1578]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1016,491600.0]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1019,59053.39]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1018,491368.7]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1017,491732.3]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1020,2714341.0]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1133,983.2323]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1022,256.6765]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1130,772175469.2916]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1021,284.2355]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1016,490900.0]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1019,59466.86]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1018,491652.10000000003]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1017,491720.8]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1020,2714344.0]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1133,983.2333]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1022,247.6077]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1130,770868551.31]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1021,283.9803]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1016,491900.0]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1019,59453.4]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1018,492012.5]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1017,491792.7]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1020,2714348.0]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1133,984.0177]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1022,269.5836]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1130,772936664.0655]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1021,285.0392]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1016,492500.0]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1019,60560.17]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1018,492918.8]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1017,493706.2]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1020,2714351.0]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1133,986.5145]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1022,275.3845]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1130,772907389.0368]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1021,284.7839]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1016,492300.0]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1019,61253.450000000004]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1018,492500.0]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1017,493474.0]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1020,2714356.0]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1133,986.3178]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1022,274.7983]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1130,773469056.0636]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1021,284.8705]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1016,491900.0]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1019,61500.0]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1018,492837.5]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1017,491976.0]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1020,2714359.0]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1133,984.6052]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1022,273.6595]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1130,773270948.34]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1021,284.7573]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1016,492000.0]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1019,61500.0]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1018,492085.39999999997]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1017,492053.1]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1020,2714364.0]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1133,982.8469]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1022,271.8879]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1130,773019109.1412]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1021,284.6484]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1016,492100.0]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1019,61546.71]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1018,492393.7]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1017,493758.30000000005]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1020,2714368.0]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1133,985.8958]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1022,272.8115]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1130,772411686.9888]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1021,284.5487]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1016,492000.0]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1019,61346.76]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1018,492608.3]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1017,492036.5]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1020,2714371.0]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1133,985.5136]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1022,272.3052]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1130,773003485.9368]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1021,284.6674]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1016,492000.0]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1019,61500.0]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1018,491460.39999999997]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1017,491792.7]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1020,2714376.0]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1133,983.5094]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1022,262.4107]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1130,771491889.9744]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1021,284.1157]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1016,491700.0]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1019,61346.76]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1018,491214.60000000003]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1017,491763.5]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1020,2714379.0]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1133,983.1448]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1022,259.2162]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1130,772180036.45]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1021,284.2822]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1016,490700.0]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1019,60386.82]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1018,490968.8]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1017,491770.8]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1020,2714383.0]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1133,983.025]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1022,251.5017]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1130,771138850.904]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1021,284.2133]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1016,491400.0]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1019,58900.149999999994]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1018,491610.4]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1017,491729.2]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1020,2714386.0]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1133,983.3334]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1022,258.0107]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1130,772037350.9654]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1021,284.5819]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1016,492100.0]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1019,58953.4]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1018,492410.39999999997]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1017,493812.5]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1020,2714390.0]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1133,986.075]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1022,279.578]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1130,773050956.5052]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1021,284.7462]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1016,492500.0]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1019,60013.46]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1018,492441.7]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1017,493799.0]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1020,2714393.0]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1133,986.1969]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1022,279.4026]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1130,773003779.463]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1021,284.8016]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1016,492300.0]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1019,61406.689999999995]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1018,492452.1]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1017,493752.1]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1020,2714398.0]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1133,986.1979]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1022,278.9609]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1130,773179725.8762]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1021,284.7284]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1016,491900.0]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1019,62153.48]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1018,492004.2]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1017,491801.10000000003]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1020,2714401.0]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1133,982.4782]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1022,276.308]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1130,772041901.7526]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1021,284.6018]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1016,491700.0]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1019,62446.74]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1018,490866.69999999995]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1017,491766.8]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1020,2714406.0]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1133,982.115]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1022,264.9527]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1130,772862790.3634]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1021,284.5419]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1016,491800.0]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1019,61946.74]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1018,492529.2]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1017,491808.3]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1020,2714409.0]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1133,984.2791]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1022,272.3052]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1130,772598446.685]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1021,284.5463]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1016,491700.0]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1019,61646.810000000005]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1018,490843.8]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1017,491752.1]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1020,2714413.0]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1133,981.8438]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1022,269.4814]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1130,772774122.0192]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1021,284.7039]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1016,491600.0]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1019,61400.149999999994]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1018,490193.8]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1017,491734.39999999997]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1020,2714416.0]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1133,983.4198]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1022,269.4437]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1130,772293451.5954]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1021,284.4442]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1016,491500.0]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1019,61146.810000000005]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1018,490110.4]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1017,491794.8]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1020,2714421.0]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1133,983.2636]
["2019-05-04T12:22:15.000000000","2019-05-04T19:22:15.000000000",1022,268.7501]
["2019-05-04T12:22:15.000000000","2019-05-04T19:22:15.000000000",1133,983.6038]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1022,268.9486]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1130,772439281.4755]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1021,284.6862]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1016,491700.0]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1019,60900.149999999994]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1018,491706.2]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1017,491815.60000000003]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1020,2714425.0]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1133,984.1427]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1022,267.9962]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1130,772259625.852]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1021,284.4597]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1016,491200.0]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1019,60746.78999999999]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1018,491918.8]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1017,491754.5]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1020,2714430.0]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1133,983.134]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1022,254.1479]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1130,771507509.535]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1021,284.1334]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1016,491000.0]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1019,60240.119999999995]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1018,491256.3]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1017,491725.0]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1020,2714433.0]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1133,982.5479]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1022,229.7722]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1130,769857456.2308]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1021,283.4564]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1016,490000.0]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1019,58280.04]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1018,488802.1]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1017,490014.6]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1020,2714436.0]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1133,979.8959]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1022,216.5499]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1130,769056733.8333]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1021,283.5073]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1016,489300.0]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1019,56633.479999999996]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1018,489177.1]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1017,491482.3]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1020,2714439.0]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1133,981.9177]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1022,212.9869]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1130,769678104.78]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1021,283.9403]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1016,492100.0]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1019,55526.79]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1018,492633.30000000005]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1017,492064.6]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1020,2714443.0]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1133,983.9563]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1022,267.3324]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1130,772023432.8164]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1021,283.1011]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1016,488000.0]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1019,57200.200000000004]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1018,487937.5]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1017,487899.0]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1020,2714446.0]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1133,974.4948]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1022,163.9626]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1130,766022090.092]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1021,281.9845]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1016,487300.0]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1019,55020.049999999996]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1018,487329.2]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1017,489565.60000000003]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1020,2714448.0]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1133,978.4239]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1022,173.9748]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1130,766498768.6752]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1021,283.1966]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1016,488300.0]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1019,53800.049999999996]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1018,490252.1]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1017,489980.2]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1020,2714451.0]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1133,980.0427]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1022,213.5729]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1130,768849787.4832]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1021,283.383]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1016,490300.0]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1019,58326.84]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1018,491425.0]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1017,491788.5]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1020,2714454.0]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1133,983.4718]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1022,240.3017]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1130,771074330.5465]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1021,284.0002]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1016,489900.0]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1019,61420.15]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1018,492047.9]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1017,493480.2]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1020,2714458.0]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1133,986.2073]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1022,292.1032]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1130,774034498.5516]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1021,285.1435]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1016,492300.0]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1019,63226.689999999995]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1018,492658.3]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1017,493802.1]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1020,2714461.0]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1133,986.4729]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1022,284.5197]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1130,772932739.5444]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1021,284.6973]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1016,492100.0]
["2019-05-04T12:35:00.000000000","2019-05-04T19:35:00.000000000",1019,65000.0]
["2019-05-04T12:35:00.000000000","2019-05-04T19:35:00.000000000",1018,492933.0]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1019,65053.380000000005]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1018,492839.60000000003]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1017,493767.7]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1020,2714467.0]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1133,986.7323]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1022,290.5092]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1130,774121199.6945]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1021,285.2145]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1016,492200.0]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1019,65260.12]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1018,492447.9]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1017,491756.3]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1020,2714470.0]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1133,984.1167]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1022,278.468]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1130,772597906.6896]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1021,284.482]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1016,490500.0]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1019,65146.810000000005]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1018,491247.9]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1017,491767.7]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1020,2714475.0]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1133,983.3344]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1022,273.2044]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1130,771875908.7704]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1021,284.1445]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1016,490500.0]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1019,64186.74]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1018,490718.8]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1017,491731.3]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1020,2714478.0]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1133,982.7605]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1022,255.542]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1130,770954924.7682]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1021,284.4065]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1016,491800.0]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1019,62646.810000000005]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1018,490181.2]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1017,493568.8]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1020,2714482.0]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1133,983.7251]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1022,284.1778]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1130,772282098.8328]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1021,284.5287]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1016,491700.0]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1019,63073.5]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1018,491566.7]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1017,491754.2]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1020,2714486.0]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1133,983.2875]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1022,268.9864]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1130,772258521.9624]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1021,284.4308]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1016,491000.0]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1019,63093.43]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1018,490789.60000000003]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1017,491808.3]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1020,2714490.0]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1133,983.1979]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1022,250.2363]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1130,770825594.3479]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1021,284.0534]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1016,490800.0]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1019,61440.07]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1018,491320.80000000005]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1017,491731.3]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1020,2714493.0]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1133,983.375]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1022,267.712]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1130,771760775.0834]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1021,284.4464]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1016,491700.0]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1019,61053.39]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1018,490566.7]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1017,491740.6]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1020,2714498.0]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1133,983.1156]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1022,274.1879]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1130,772816779.5004]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1021,284.6441]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1016,491600.0]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1019,61906.689999999995]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1018,491216.7]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1017,491777.10000000003]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1020,2714501.0]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1133,983.5854]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1022,273.2266]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1130,772142536.9518]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1021,284.4109]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1016,491700.0]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1019,62253.450000000004]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1018,491750.0]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1017,491681.89999999997]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1020,2714505.0]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1133,983.1127]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1022,270.94]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1130,771661578.4898]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1021,284.1489]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1016,491100.0]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1019,62340.1]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1018,490279.2]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1017,489821.9]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1020,2714509.0]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1133,979.1281]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1022,239.9643]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1130,769878727.4458]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1021,283.2076]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1016,487900.0]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1019,60366.81]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1018,486645.8]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1017,487761.39999999997]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1020,2714512.0]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1133,973.8906]
["2019-05-04T12:47:45.000000000","2019-05-04T19:47:45.000000000",1022,148.5324]
["2019-05-04T12:47:45.000000000","2019-05-04T19:47:45.000000000",1133,975.5179]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1022,176.7032]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1130,765016540.4198]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1021,281.6914]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1016,485800.0]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1019,54626.69]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1018,485356.3]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1017,487452.1]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1020,2714514.0]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1133,973.9938]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1022,133.8705]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1130,763444314.078]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1021,282.0977]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1016,488100.0]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1019,52060.17]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1018,487845.8]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1017,487982.3]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1020,2714517.0]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1133,975.1635]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1022,163.7961]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1130,765102089.1969]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1021,281.4894]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1016,487400.0]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1019,53906.689999999995]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1018,486743.7]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1017,486094.80000000005]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1020,2714519.0]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1133,972.1052]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1022,142.4885]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1130,762740207.0226]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1021,281.1098]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1016,486000.0]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1019,55206.740000000005]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1018,485937.5]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1017,485830.2]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1020,2714521.0]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1133,971.276]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1022,122.6973]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1130,762885452.9627]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1021,280.6569]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1016,484900.0]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1019,55946.74]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1018,484489.6]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1017,485747.9]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1020,2714522.0]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1133,970.7146]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1022,111.0557]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1130,761476091.7939]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1021,280.3594]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1016,484700.0]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1019,55906.689999999995]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1018,484204.2]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1017,484109.39999999997]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1020,2714524.0]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1133,969.4198]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1022,93.90134]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1130,759707317.0224]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1021,280.0841]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1016,485000.0]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1019,56760.12]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1018,484147.89999999997]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1017,485703.10000000003]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1020,2714525.0]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1133,969.9052]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1022,101.3986]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1130,761374043.7875]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1021,280.4194]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1016,484500.0]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1019,57960.079999999994]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1018,484239.6]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1017,485819.8]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1020,2714526.0]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1133,969.7115]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1022,91.68609]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1130,759819723.6849]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1021,279.86]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1016,484700.0]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1019,59006.79]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1018,484122.9]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1017,485677.1]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1020,2714528.0]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1133,969.9938]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1022,90.80256]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1130,760145746.9536]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1021,280.153]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1016,484800.0]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1019,59500.0]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1018,485875.0]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1017,485666.7]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1020,2714529.0]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1133,971.4959]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1022,86.771]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1130,760513574.2089]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1021,280.0331]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1016,484200.0]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1019,59346.76]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1018,485214.60000000003]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1017,485930.2]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1020,2714531.0]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1133,970.3948]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1022,85.09937]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1130,759543961.1577]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1021,279.638]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1016,484300.0]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1019,59100.1]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1018,484583.3]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1017,485692.7]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1020,2714531.0]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1133,971.101]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1022,84.23796]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1130,759724757.3424]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1021,279.9376]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1016,484700.0]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1019,59153.48]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1018,483835.39999999997]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1017,485642.7]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1020,2714533.0]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1133,970.8594]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1022,84.79086]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1130,760701454.7357]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1021,280.133]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1016,484600.0]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1019,59606.77]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1018,484514.6]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1017,485616.69999999995]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1020,2714534.0]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1133,969.8084]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1022,84.51108]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1130,760068977.0932]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1021,279.8999]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1016,484400.0]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1019,60100.1]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1018,483800.0]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1017,483709.4]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1020,2714535.0]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1133,967.2469]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1022,81.38087]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1130,759092838.8535]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1021,279.5824]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1016,483100.0]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1019,60146.810000000005]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1018,483414.60000000003]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1017,485428.1]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1020,2714536.0]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1133,969.1531]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1022,79.47166]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1130,760027461.7848]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1021,279.9886]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1016,483900.0]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1019,59500.0]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1018,483281.3]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1017,483677.1]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1020,2714537.0]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1133,966.8438]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1022,77.2428]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1130,758665866.585]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1021,279.4026]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1016,483900.0]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1019,59200.200000000004]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1018,483158.3]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1017,483761.39999999997]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1020,2714538.0]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1133,966.8406]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1022,74.94285]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1130,758545612.5516]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1021,279.4537]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1016,483400.0]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1019,59353.44]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1018,482675.0]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1017,483628.10000000003]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1020,2714539.0]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1133,966.3677]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1022,71.9481]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1130,758768763.708]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1021,279.2894]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1016,482700.0]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1019,59706.740000000005]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1018,482379.2]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1017,483843.8]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1020,2714540.0]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1133,966.5563]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1022,69.57938]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1130,757780950.3042]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1021,278.8676]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1016,483200.0]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1019,60053.39]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1018,483302.1]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1017,483961.5]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1020,2714541.0]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1133,967.7511]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1022,67.43034]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1130,756997812.6392]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1021,279.285]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1016,483100.0]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1019,60200.200000000004]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1018,482381.3]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1017,483589.60000000003]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1020,2714542.0]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1133,966.1563]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1022,65.93408]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1130,758498411.4568]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1021,279.225]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1016,483400.0]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1019,59846.76]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1018,482216.7]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1017,483844.80000000005]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1020,2714543.0]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1133,966.3698]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1022,65.11491]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1130,757197067.5087]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1021,279.094]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1016,483300.0]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1019,59600.1]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1018,482933.3]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1017,483739.6]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1020,2714544.0]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1133,966.6708]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1022,65.66766]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1130,758625468.048]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1021,279.4204]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1016,483400.0]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1019,59600.1]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1018,482868.7]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1017,483955.2]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1020,2714545.0]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1133,966.7635]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1022,67.13293]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1130,757836086.3745]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1021,279.0029]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1016,483500.0]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1019,59853.44]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1018,482887.5]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1017,483851.0]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1020,2714546.0]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1133,966.7656]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1022,69.80137]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1130,758541604.6014]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1021,279.4204]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1016,483600.0]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1019,60353.44]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1018,482814.6]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1017,483811.5]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1020,2714547.0]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1133,966.4782]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1022,72.77393]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1130,758560071.5022]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1021,279.2161]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1016,483400.0]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1019,60553.39]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1018,482887.5]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1017,483626.0]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1020,2714548.0]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1133,966.8385]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1022,77.04514]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1130,758089919.7764]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1021,279.3426]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1016,483500.0]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1019,60546.71]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1018,483222.89999999997]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1017,483745.8]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1020,2714549.0]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1133,967.05]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1022,82.59525]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1130,758716988.4098]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1021,279.8266]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1016,484500.0]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1019,60300.049999999996]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1018,484652.10000000003]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1017,485819.8]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1020,2714551.0]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1133,969.924]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1022,105.0527]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1130,760845212.484]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1021,280.6458]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1016,485500.0]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1019,60806.840000000004]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1018,487279.2]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1017,487783.3]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1020,2714552.0]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1133,974.4562]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1022,164.9772]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1130,764310628.5012]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1021,281.3096]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1016,485900.0]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1019,63306.840000000004]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1018,485925.0]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1017,487868.7]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1020,2714554.0]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1133,974.0854]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1022,141.8758]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1130,763762851.512]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1021,281.2719]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1016,486800.0]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1019,61880.14]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1018,485210.39999999997]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1017,485693.8]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1020,2714556.0]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1133,970.1834]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1022,121.5561]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1130,760852314.4716]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1021,280.0885]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1016,485100.0]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1019,59126.69]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1018,486458.3]
["2019-05-04T13:21:45.000000000","2019-05-04T20:21:45.000000000",1017,489598.2]
["2019-05-04T13:21:45.000000000","2019-05-04T20:21:45.000000000",1020,2714558.0]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1017,491481.3]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1020,2714559.0]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1133,982.9834]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1022,274.836]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1130,772815687.168]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1021,285.0658]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1016,491900.0]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1019,63333.329999999994]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1018,490527.10000000003]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1017,490041.7]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1020,2714562.0]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1133,981.475]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1022,251.8635]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1130,769158939.0602]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1021,282.8925]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1016,488200.0]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1019,68020.05]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1018,486416.7]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1017,485719.80000000005]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1020,2714566.0]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1133,970.7698]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1022,122.957]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1130,762168967.2766]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1021,280.2328]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1016,484300.0]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1019,60760.09]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1018,483950.0]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1017,483833.3]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1020,2714567.0]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1133,967.4271]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1022,93.6908]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1130,759481826.7167]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1021,279.4736]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1016,484000.0]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1019,54800.049999999996]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1018,483460.39999999997]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1017,483789.10000000003]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1020,2714568.0]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1133,967.2802]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1022,85.47009]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1130,758963903.5979]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1021,279.5847]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1016,484000.0]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1019,53006.79]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1018,483445.80000000005]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1017,483585.39999999997]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1020,2714569.0]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1133,966.725]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1022,81.96918]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1130,759253284.892]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1021,279.5514]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1016,483600.0]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1019,53780.13]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1018,483095.8]
["2019-05-04T13:28:00.000000000","2019-05-04T20:28:00.000000000",1017,483667.39999999997]
["2019-05-04T13:28:00.000000000","2019-05-04T20:28:00.000000000",1020,2714570.0]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1017,483793.8]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1020,2714571.0]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1133,966.9105]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1022,79.33182]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1130,757952199.2502]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1021,278.9409]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1016,483200.0]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1019,55866.76]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1018,482827.1]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1017,483713.5]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1020,2714572.0]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1133,966.5802]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1022,79.60703]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1130,758476390.8624]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1021,279.4692]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1016,483200.0]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1019,56980.08]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1018,482831.2]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1017,483733.3]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1020,2714573.0]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1133,966.4562]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1022,79.75583]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1130,758007056.9214]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1021,279.1495]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1016,483300.0]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1019,58820.05]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1018,482697.9]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1017,483955.2]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1020,2714574.0]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1133,966.5073]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1022,80.33526]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1130,757868621.375]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1021,279.387]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1016,483600.0]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1019,60800.049999999996]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1018,482981.3]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1017,483576.0]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1020,2714575.0]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1133,966.7572]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1022,81.2654]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1130,758616223.3328]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1021,279.4292]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1016,483000.0]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1019,63273.45]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1018,482397.89999999997]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1017,483941.7]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1020,2714576.0]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1133,966.7959]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1022,82.21115]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1130,757387070.8698]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1021,279.1428]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1016,483800.0]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1019,64700.2]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1018,483139.6]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1017,483762.5]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1020,2714578.0]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1133,966.85]
["2019-05-04T13:34:30.000000000","2019-05-04T20:34:30.000000000",1022,83.83527]
["2019-05-04T13:34:30.000000000","2019-05-04T20:34:30.000000000",1133,967.308]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1022,89.06206]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1130,759514764.6558]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1021,279.9953]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1016,484200.0]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1019,60720.12]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1018,484231.3]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1017,483790.6]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1020,2714579.0]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1133,967.2406]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1022,91.46857]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1130,758924352.0565]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1021,279.2982]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1016,483600.0]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1019,58846.76]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1018,482995.8]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1017,483767.7]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1020,2714580.0]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1133,966.6823]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1022,88.37165]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1130,757761984.7031]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1021,279.5025]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1016,483700.0]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1019,58800.049999999996]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1018,483070.80000000005]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1017,483795.8]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1020,2714582.0]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1133,966.95]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1022,89.60594]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1130,759196648.977]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1021,279.5779]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1016,483500.0]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1019,60260.12]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1018,482727.10000000003]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1017,483635.4]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1020,2714583.0]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1133,966.4583]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1022,89.13755]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1130,757623827.802]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1021,279.1695]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1016,483600.0]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1019,60700.200000000004]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1018,482954.2]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1017,483962.5]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1020,2714584.0]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1133,966.9792]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1022,88.51149]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1130,758691217.895]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1021,279.558]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1016,483700.0]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1019,60740.119999999995]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1018,482966.7]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1017,483841.7]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1020,2714586.0]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1133,967.0709]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1022,88.29393]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1130,758637205.662]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1021,279.3671]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1016,483900.0]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1019,60200.200000000004]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1018,483318.8]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1017,483783.3]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1020,2714587.0]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1133,966.9208]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1022,88.84449]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1130,758643457.2204]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1021,279.4182]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1016,483900.0]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1019,59153.48]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1018,483152.10000000003]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1017,483731.3]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1020,2714588.0]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1133,967.0771]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1022,90.28304]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1130,759487702.0988]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1021,279.8843]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1016,484000.0]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1019,59600.1]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1018,484887.5]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1017,483851.0]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1020,2714589.0]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1133,969.3573]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1022,92.67845]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1130,758662203.9051]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1021,279.3204]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1016,484300.0]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1019,60706.740000000005]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1018,485718.8]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1017,485597.89999999997]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1020,2714590.0]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1133,970.0792]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1022,98.35273]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1130,759988569.1013]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1021,280.244]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1016,485200.0]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1019,60800.049999999996]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1018,484160.39999999997]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1017,485652.10000000003]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1020,2714592.0]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1133,970.1125]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1022,114.7296]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1130,760923220.4812]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1021,280.082]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1016,484800.0]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1019,60746.78999999999]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1018,484647.89999999997]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1017,485814.6]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1020,2714594.0]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1133,970.7458]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1022,119.3916]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1130,761110264.8568]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1021,280.8234]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1016,486300.0]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1019,60460.079999999994]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1018,486287.5]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1017,485772.89999999997]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1020,2714596.0]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1133,971.4375]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1022,152.4031]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1130,763039274.6096]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1021,281.0477]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1016,486200.0]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1019,61606.77]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1018,487018.7]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1017,489492.7]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1020,2714597.0]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1133,977.1802]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1022,186.409]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1130,765040495.5108]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1021,281.5826]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1016,487300.0]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1019,62253.450000000004]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1018,487210.39999999997]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1017,487693.8]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1020,2714600.0]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1133,974.9917]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1022,168.154]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1130,764426755.3182]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1021,281.1963]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1016,485300.0]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1019,61280.04]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1018,484383.30000000005]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1017,485822.9]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1020,2714602.0]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1133,970.0729]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1022,113.3489]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1130,760401282.1504]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1021,279.8932]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1016,484700.0]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1019,58226.79]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1018,484552.1]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1017,485852.7]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1020,2714604.0]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1133,970.5447]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1022,114.2591]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1130,760022340.7416]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1021,279.982]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1016,484200.0]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1019,57400.149999999994]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1018,484527.10000000003]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1017,485792.7]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1020,2714605.0]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1133,970.1573]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1022,119.8179]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1130,760980885.1498]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1021,280.2018]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1016,486800.0]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1019,59020.119999999995]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1018,485408.3]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1017,485676.30000000005]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1020,2714607.0]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1133,970.5558]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1022,120.0776]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1130,760011516.368]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1021,279.8066]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1016,484500.0]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1019,61500.0]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1018,485431.2]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1017,485781.3]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1020,2714609.0]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1133,970.473]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1022,106.6245]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1130,760373110.7969]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1021,280.315]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1016,484400.0]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1019,60033.380000000005]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1018,484089.60000000003]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1017,485470.8]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1020,2714610.0]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1133,969.8]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1022,110.0721]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1130,759523997.7621]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1021,279.9953]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1016,485200.0]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1019,58746.78999999999]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1018,485679.19999999995]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1017,490996.89999999997]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1020,2714612.0]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1133,980.7052]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1022,269.8633]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1130,770088461.6124]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1021,283.5939]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1016,489300.0]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1019,61100.200000000004]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1018,487408.3]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1017,487763.5]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1020,2714615.0]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1133,975.4552]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1022,176.2475]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1130,765518182.9992]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1021,282.5661]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1016,488300.0]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1019,65353.43]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1018,489375.0]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1017,487985.4]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1020,2714619.0]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1133,976.4416]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1022,228.6379]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1130,767378543.0103]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1021,282.2575]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1016,485600.0]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1019,63306.77]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1018,485000.0]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1017,483991.69999999995]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1020,2714620.0]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1133,967.7334]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1022,119.778]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1130,760322179.6261]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1021,279.8732]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1016,484300.0]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1019,57000.05]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1018,485900.0]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1017,483801.10000000003]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1020,2714622.0]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1133,968.3011]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1022,99.18972]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1130,759189376.4874]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1021,279.6201]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1016,484100.0]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1019,54500.0]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1018,484414.60000000003]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1017,485558.3]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1020,2714623.0]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1133,969.7395]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1022,100.9768]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1130,760244838.7072]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1021,280.0686]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1016,486500.0]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1019,55773.45]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1018,484879.2]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1017,487547.9]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1020,2714625.0]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1133,974.6146]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1022,192.4985]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1130,765735458.4402]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1021,282.2176]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1016,489100.0]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1019,60366.71]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1018,491152.10000000003]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1017,491818.8]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1020,2714628.0]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1133,983.3209]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1022,267.6788]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1130,771057791.902]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1021,284.2222]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1016,490700.0]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1019,67473.46]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1018,489143.7]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1017,489545.8]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1020,2714632.0]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1133,978.2104]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1022,203.0724]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1130,766105265.7556]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1021,282.4662]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1016,489700.0]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1019,68653.40000000001]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1018,490545.8]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1017,490057.3]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1020,2714635.0]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1133,980.5969]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1022,262.5461]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1130,769812404.926]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1021,283.7116]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1016,490100.0]
["2019-05-04T14:06:15.000000000","2019-05-04T21:06:15.000000000",1019,64900.08]
["2019-05-04T14:06:15.000000000","2019-05-04T21:06:15.000000000",1018,490886.19999999995]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1019,64546.71000000001]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1018,490562.5]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1017,489829.2]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1020,2714640.0]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1133,978.1354]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1022,167.6012]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1130,763805236.4291]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1021,280.153]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1016,489300.0]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1019,61473.5]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1018,488264.6]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1017,489801.10000000003]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1020,2714642.0]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1133,977.9219]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1022,260.1153]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1130,768964718.5176]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1021,283.321]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1016,489300.0]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1019,59853.44]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1018,489543.8]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1017,489746.89999999997]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1020,2714647.0]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1133,978.6657]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1022,222.4596]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1130,767043337.8656]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1021,282.3086]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1016,488200.0]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1019,60086.770000000004]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1018,486679.19999999995]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1017,487700.0]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1020,2714650.0]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1133,974.5875]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1022,200.8435]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1130,765410769.54]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1021,281.536]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1016,486200.0]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1019,57786.72]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1018,487297.9]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1017,487759.4]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1020,2714652.0]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1133,975.4844]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1022,200.3795]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1130,765791395.3615]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1021,282.0356]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1016,487700.0]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1019,55906.689999999995]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1018,486397.89999999997]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1017,487802.1]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1020,2714655.0]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1133,972.5688]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1022,187.5945]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1130,763960120.3136]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1021,280.8079]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1016,486500.0]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1019,56746.78999999999]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1018,487825.0]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1017,487708.7]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1020,2714658.0]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1133,974.8292]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1022,208.9842]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1130,766184813.2282]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1021,281.1053]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1016,486000.0]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1019,57346.71]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1018,487235.4]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1017,485946.9]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1020,2714660.0]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1133,972.249]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1022,179.6247]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1130,763400949.9201]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1021,280.8456]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1016,486300.0]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1019,58500.0]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1018,486260.4]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1017,485917.7]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1020,2714663.0]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1133,971.3677]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1022,172.1277]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1130,762907443.6823]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1021,280.9499]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1016,485400.0]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1019,58293.509999999995]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1018,485762.5]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1017,487486.5]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1020,2714664.0]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1133,974.2032]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1022,174.3256]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1130,763649109.2915]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1021,281.6737]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1016,488600.0]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1019,58713.41]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1018,489283.3]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1017,489722.89999999997]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1020,2714668.0]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1133,979.1667]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1022,243.2366]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1130,767790376.2038]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1021,282.8747]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1016,488000.0]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1019,60700.200000000004]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1018,488814.6]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1017,489767.7]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1020,2714671.0]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1133,978.776]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1022,231.0355]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1130,767845518.1344]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1021,282.6904]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1016,489100.0]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1019,63393.36]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1018,489239.6]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1017,489725.0]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1020,2714674.0]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1133,979.0979]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1022,237.2137]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1130,767666123.5812]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1021,282.8014]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1016,489100.0]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1019,61940.07]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1018,488391.7]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1017,489452.1]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1020,2714678.0]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1133,978.3667]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1022,231.4351]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1130,767214695.2616]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1021,282.6882]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1016,488300.0]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1019,60946.74]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1018,486695.80000000005]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1017,489853.1]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1020,2714681.0]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1133,975.9614]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1022,201.2208]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1130,765679044.2502]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1021,281.9799]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1016,487100.0]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1019,59333.43]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1018,487335.39999999997]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1017,487799.0]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1020,2714684.0]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1133,974.4323]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1022,178.7767]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1130,764456100.2736]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1021,281.5849]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1016,486600.0]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1019,57846.76]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1018,487025.0]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1017,487734.39999999997]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1020,2714686.0]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1133,975.0323]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1022,182.8526]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1130,764246013.8949]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1021,281.6382]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1016,486200.0]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1019,57760.12]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1018,486814.6]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1017,487796.89999999997]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1020,2714689.0]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1133,974.9781]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1022,193.1756]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1130,765548823.787]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1021,282.3219]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1016,487700.0]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1019,58300.049999999996]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1018,486606.3]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1017,489688.5]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1020,2714692.0]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1133,977.6656]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1022,219.2473]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1130,766724860.3936]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1021,282.3264]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1016,488200.0]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1019,60813.380000000005]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1018,488614.6]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1017,489703.10000000003]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1020,2714695.0]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1133,978.4281]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1022,228.8332]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1130,767044955.9488]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1021,282.6904]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1016,488600.0]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1019,61500.0]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1018,488989.6]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1017,489687.5]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1020,2714698.0]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1133,978.375]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1022,225.4766]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1130,767504044.7984]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1021,282.4263]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1016,487800.0]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1019,61693.41]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1018,487762.5]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1017,487779.2]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1020,2714701.0]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1133,974.2979]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1022,213.4531]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1130,765973801.0352]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1021,282.2863]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1016,488200.0]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1019,60493.46]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1018,486216.7]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1017,487722.89999999997]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1020,2714704.0]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1133,973.8812]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1022,218.8965]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1130,766366379.4395]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1021,282.4419]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1016,488000.0]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1019,60300.049999999996]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1018,486585.39999999997]
["2019-05-04T14:29:45.000000000","2019-05-04T21:29:45.000000000",1017,489729.89999999997]
["2019-05-04T14:29:45.000000000","2019-05-04T21:29:45.000000000",1020,2714708.0]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1017,487946.9]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1020,2714708.0]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1133,974.1386]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1022,225.2813]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1130,765951615.2283]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1021,282.0643]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1016,488300.0]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1019,60453.4]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1018,487902.10000000003]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1017,487722.89999999997]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1020,2714711.0]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1133,975.5541]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1022,226.0716]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1130,765994811.1816]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1021,281.9223]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1016,483500.0]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1019,60533.380000000005]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1018,485152.10000000003]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1017,487516.7]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1020,2714714.0]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1133,974.4271]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1022,195.9262]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1130,764332351.794]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1021,281.6226]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1016,487400.0]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1019,57746.78999999999]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1018,487666.7]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1017,487792.7]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1020,2714716.0]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1133,975.2573]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1022,222.846]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1130,764935582.0712]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1021,281.9223]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1016,487400.0]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1019,59220.07]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1018,487493.7]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1017,487644.8]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1020,2714720.0]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1133,975.2386]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1022,225.7984]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1130,766153990.062]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1021,282.2664]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1016,487600.0]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1019,60660.03]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1018,487843.8]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1017,487698.89999999997]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1020,2714723.0]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1133,975.5072]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1022,227.3525]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1130,765732697.146]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1021,282.0332]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1016,487400.0]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1019,61000.0]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1018,486104.2]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1017,482629.2]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1020,2714726.0]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1133,964.9709]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1022,121.4185]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1130,758652449.4387]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1021,278.337]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1016,481500.0]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1019,58080.14]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1018,480687.5]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1017,481927.1]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1020,2714727.0]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1133,962.9584]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1022,67.55692]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1130,754897981.9977]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1021,278.5302]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1016,484500.0]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1019,52140.02]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1018,485577.1]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1017,482374.0]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1020,2714729.0]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1133,964.8823]
["2019-05-04T14:38:15.000000000","2019-05-04T21:38:15.000000000",1022,100.3092]
["2019-05-04T14:38:15.000000000","2019-05-04T21:38:15.000000000",1133,962.721]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1022,75.61772]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1130,756019456.767]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1021,278.7721]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1016,482800.0]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1019,53853.44]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1018,484952.1]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1017,487519.8]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1020,2714730.0]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1133,973.8469]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1022,192.7027]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1130,763149433.2802]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1021,281.3739]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1016,482100.0]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1019,59266.86]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1018,483172.9]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1017,482001.0]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1020,2714733.0]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1133,963.9593]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1022,74.76527]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1130,756147070.2618]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1021,278.5413]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1016,481700.0]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1019,60860.09]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1018,480764.6]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1017,481693.8]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1020,2714734.0]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1133,962.2917]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1022,64.40453]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1130,754953951.73]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1021,278.0084]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1016,481600.0]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1019,59126.69]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1018,480689.6]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1017,481360.4]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1020,2714735.0]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1133,961.925]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1022,59.58492]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1130,754261157.9795]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1021,278.0328]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1016,481400.0]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1019,58000.05]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1018,480500.0]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1017,481665.6]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1020,2714736.0]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1133,962.2344]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1022,57.63798]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1130,755569124.1504]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1021,278.3214]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1016,481300.0]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1019,57000.0]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1018,480422.9]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1017,481408.3]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1020,2714736.0]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1133,962.4791]
["2019-05-04T14:44:30.000000000","2019-05-04T21:44:30.000000000",1022,57.19044]
["2019-05-04T14:44:30.000000000","2019-05-04T21:44:30.000000000",1133,962.3058]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1022,57.15181]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1130,753628908.4642]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1021,277.7842]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1016,481500.0]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1019,57553.39]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1018,480479.2]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1017,481502.1]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1020,2714737.0]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1133,961.9396]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1022,57.12736]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1130,755027547.6146]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1021,278.1927]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1016,481500.0]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1019,58460.079999999994]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1018,480477.10000000003]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1017,481891.7]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1020,2714738.0]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1133,963.3688]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1022,57.97097]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1130,753695425.678]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1021,277.7176]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1016,481300.0]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1019,59300.049999999996]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1018,480431.2]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1017,481754.2]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1020,2714739.0]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1133,962.3209]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1022,58.27508]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1130,754847295.5928]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1021,278.1794]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1016,481600.0]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1019,60813.380000000005]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1018,480475.0]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1017,481550.0]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1020,2714740.0]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1133,962.1312]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1022,59.17201]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1130,755154610.742]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1021,278.0329]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1016,481600.0]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1019,61800.049999999996]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1018,480472.89999999997]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1017,481539.60000000003]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1020,2714741.0]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1133,962.175]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1022,60.57283]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1130,754756907.8797]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1021,278.1638]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1016,481700.0]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1019,63046.71]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1018,480862.5]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1017,481795.8]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1020,2714742.0]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1133,963.0083]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1022,62.05352]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1130,755980720.1208]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1021,278.4524]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1016,482000.0]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1019,61440.07]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1018,481383.30000000005]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1017,481662.5]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1020,2714743.0]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1133,963.0729]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1022,72.03908]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1130,755908786.4294]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1021,278.5546]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1016,482500.0]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1019,59046.71]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1018,482570.80000000005]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1017,483698.89999999997]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1020,2714744.0]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1133,966.8218]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1022,104.542]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1130,758795923.6448]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1021,279.5358]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1016,483400.0]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1019,59860.09]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1018,483031.3]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1017,483845.8]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1020,2714745.0]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1133,967.2979]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1022,132.7206]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1130,759525383.661]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1021,279.8866]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1016,483400.0]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1019,62573.5]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1018,481814.6]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1017,481889.6]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1020,2714747.0]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1133,963.2709]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1022,78.09087]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1130,756114863.6111]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1021,278.7699]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1016,482500.0]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1019,61166.86]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1018,483833.3]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1017,483944.8]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1020,2714748.0]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1133,967.6823]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1022,76.15055]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1130,756687411.0108]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1021,278.4214]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1016,482300.0]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1019,58086.770000000004]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1018,481437.5]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1017,483770.8]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1020,2714749.0]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1133,966.8354]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1022,73.40438]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1130,755940590.8181]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1021,278.5945]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1016,482400.0]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1019,57600.1]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1018,481395.8]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1017,483789.60000000003]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1020,2714750.0]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1133,965.3083]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1022,70.75591]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1130,756796558.475]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1021,278.7165]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1016,482000.0]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1019,58160.03]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1018,482222.89999999997]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1017,483592.69999999995]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1020,2714751.0]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1133,965.1573]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1022,69.5349]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1130,755844502.5963]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1021,278.4036]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1016,482300.0]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1019,59113.43]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1018,482214.60000000003]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1017,481742.7]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1020,2714752.0]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1133,963.2156]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1022,69.45283]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1130,756646447.2832]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1021,278.8521]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1016,482700.0]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1019,60520.119999999995]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1018,481829.2]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1017,483640.60000000003]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1020,2714753.0]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1133,966.3635]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1022,68.80455]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1130,756472167.3819]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1021,278.5856]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1016,482500.0]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1019,62060.17]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1018,483095.8]
["2019-05-04T15:01:30.000000000","2019-05-04T22:01:30.000000000",1017,483745.5]
["2019-05-04T15:01:30.000000000","2019-05-04T22:01:30.000000000",1020,2714754.0]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1017,481935.4]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1020,2714754.0]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1133,965.5604]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1022,69.87904]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1130,755640652.279]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1021,278.6678]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1016,482400.0]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1019,61586.770000000004]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1018,483510.4]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1017,483829.2]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1020,2714755.0]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1133,965.7167]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1022,69.16195]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1130,756020717.979]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1021,278.3836]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1016,482200.0]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1019,59186.729999999996]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1018,481500.0]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1017,481984.39999999997]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1020,2714756.0]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1133,963.3698]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1022,68.64253]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1130,756231933.006]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1021,278.7233]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1016,482800.0]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1019,58500.0]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1018,481804.19999999995]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1017,483327.1]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1020,2714757.0]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1133,966.1646]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1022,67.77671]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1130,756979312.6959]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1021,278.6944]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1016,482200.0]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1019,58500.0]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1018,481095.8]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1017,481617.2]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1020,2714758.0]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1133,962.5078]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1022,66.5091]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1130,754900358.3824]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1021,278.266]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1016,482100.0]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1019,59460.079999999994]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1018,482854.2]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1017,481759.4]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1020,2714759.0]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1133,965.2073]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1022,65.04385]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1130,756714638.419]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1021,278.5213]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1016,482200.0]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1019,60200.200000000004]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1018,481095.8]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1017,481936.5]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1020,2714760.0]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1133,963.0907]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1022,62.88821]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1130,755431378.632]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1021,278.1328]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1016,481600.0]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1019,61500.0]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1018,480958.3]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1017,481532.30000000005]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1020,2714760.0]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1133,962.6469]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1022,61.85594]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1130,755937688.3506]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1021,278.5079]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1016,481900.0]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1019,60940.07]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1018,482595.8]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1017,481639.6]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1020,2714761.0]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1133,963.3604]
["2019-05-04T15:10:00.000000000","2019-05-04T22:10:00.000000000",1022,60.88675]
["2019-05-04T15:10:00.000000000","2019-05-04T22:10:00.000000000",1133,962.4677]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1022,60.74818]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1130,755462069.0266]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1021,278.2438]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1016,482000.0]
["2019-05-04T15:10:45.000000000","2019-05-04T22:10:45.000000000",1019,59028.74]
["2019-05-04T15:10:45.000000000","2019-05-04T22:10:45.000000000",1018,482939.7]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1019,58793.509999999995]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1018,481862.5]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1017,481399.0]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1020,2714762.0]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1133,962.7115]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1022,60.21098]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1130,756221666.517]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1021,278.7099]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1016,481800.0]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1019,58600.1]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1018,481018.7]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1017,481930.2]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1020,2714764.0]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1133,964.6177]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1022,60.74821]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1130,755836177.1116]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1021,278.2838]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1016,482100.0]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1019,58906.689999999995]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1018,481502.1]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1017,481595.8]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1020,2714764.0]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1133,962.9375]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1022,61.19216]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1130,755625518.288]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1021,278.4436]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1016,482000.0]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1019,59400.149999999994]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1018,481143.7]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1017,481884.4]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1020,2714765.0]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1133,963.1386]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1022,61.82491]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1130,756065860.1958]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1021,278.3836]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1016,482200.0]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1019,61013.46]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1018,481389.6]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1017,481717.69999999995]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1020,2714766.0]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1133,963.0323]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1022,62.29548]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1130,755203921.9908]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1021,278.2105]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1016,482000.0]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1019,61900.149999999994]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1018,481420.8]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1017,481900.0]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1020,2714767.0]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1133,963.3146]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1022,62.26222]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1130,756289021.0678]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1021,278.5213]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1016,482100.0]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1019,60980.130000000005]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1018,481631.3]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1017,481768.7]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1020,2714768.0]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1133,962.502]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1022,62.00466]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1130,754583882.3936]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1021,278.0973]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1016,481900.0]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1019,58986.780000000006]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1018,481189.6]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1017,481781.3]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1020,2714769.0]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1133,962.9959]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1022,61.01456]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1130,755560391.2812]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1021,278.5612]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1016,482400.0]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1019,58500.0]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1018,481227.10000000003]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1017,481625.0]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1020,2714769.0]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1133,962.7521]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1022,60.33975]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1130,756211671.442]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1021,278.4835]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1016,482100.0]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1019,58500.0]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1018,483422.9]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1017,481500.0]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1020,2714770.0]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1133,963.5083]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1022,59.48503]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1130,755904359.478]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1021,278.4879]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1016,481900.0]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1019,59160.03]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1018,480989.6]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1017,481845.8]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1020,2714771.0]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1133,962.6145]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1022,59.54058]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1130,755735507.6861]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1021,278.4879]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1016,481600.0]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1019,60260.12]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1018,483114.6]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1017,481653.1]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1020,2714772.0]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1133,963.6698]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1022,59.97784]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1130,754880361.408]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1021,278.0417]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1016,481800.0]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1019,61406.689999999995]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1018,482970.8]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1017,481905.19999999995]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1020,2714773.0]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1133,965.6615]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1022,61.9625]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1130,756652028.8545]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1021,278.6544]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1016,482400.0]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1019,61946.74]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1018,482458.3]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1017,483730.2]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1020,2714774.0]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1133,966.9677]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1022,64.25575]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1130,756375400.623]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1021,278.5035]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1016,482300.0]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1019,60633.479999999996]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1018,482677.1]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1017,483800.0]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1020,2714775.0]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1133,966.0646]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1022,70.49837]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1130,757822111.3575]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1021,279.5181]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1016,483600.0]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1019,59046.71]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1018,483650.0]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1017,483782.30000000005]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1020,2714776.0]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1133,967.4302]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1022,94.9517]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1130,759534056.7728]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1021,279.6357]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1016,484200.0]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1019,59813.380000000005]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1018,485439.6]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1017,485915.6]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1020,2714777.0]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1133,971.8219]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1022,105.3279]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1130,759625018.4358]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1021,279.9199]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1016,484000.0]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1019,61513.46]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1018,484400.0]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1017,483919.8]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1020,2714779.0]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1133,967.1531]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1022,101.7649]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1130,759601408.1917]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1021,279.4293]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1016,482900.0]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1019,61533.380000000005]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1018,482920.8]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1017,483706.2]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1020,2714780.0]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1133,966.7229]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1022,85.40791]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1130,757781156.526]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1021,278.983]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1016,482800.0]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1019,59233.33]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1018,482143.7]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1017,483728.1]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1020,2714781.0]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1133,965.2948]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1022,73.97939]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1130,757378019.2011]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1021,278.9742]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1016,482500.0]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1019,58246.78999999999]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1018,483572.9]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1017,483459.4]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1020,2714782.0]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1133,967.2427]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1022,69.72808]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1130,756263065.7386]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1021,278.5168]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1016,482400.0]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1019,58200.200000000004]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1018,483820.80000000005]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1017,481950.0]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1020,2714783.0]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1133,965.7625]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1022,67.27946]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1130,756383880.6761]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1021,278.6811]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1016,481300.0]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1019,58906.689999999995]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1018,482383.30000000005]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1017,483781.3]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1020,2714784.0]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1133,966.973]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1022,63.21237]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1130,756329863.6128]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1021,278.3104]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1016,482100.0]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1019,59806.840000000004]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1018,483541.7]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1017,481637.5]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1020,2714785.0]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1133,965.2521]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1022,60.0111]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1130,755673435.718]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1021,278.4969]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1016,482100.0]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1019,60906.689999999995]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1018,481166.7]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1017,481552.1]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1020,2714786.0]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1133,962.975]
["2019-05-04T15:35:30.000000000","2019-05-04T22:35:30.000000000",1022,56.1629]
["2019-05-04T15:35:30.000000000","2019-05-04T22:35:30.000000000",1133,963.2154]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1022,55.47567]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1130,755595256.7574]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1021,278.1905]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1016,481800.0]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1019,61293.509999999995]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1018,481231.3]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1017,481593.8]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1020,2714787.0]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1133,962.6355]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1022,53.20241]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1130,755089227.3078]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1021,278.1372]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1016,481800.0]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1019,59733.33]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1018,481118.7]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1017,481870.8]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1020,2714787.0]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1133,962.7125]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1022,50.74039]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1130,754999096.3794]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1021,278.0662]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1016,481800.0]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1019,58500.0]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1018,481108.3]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1017,481456.2]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1020,2714788.0]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1133,962.4208]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1022,49.62823]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1130,754589170.0188]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1021,278.044]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1016,481600.0]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1019,58193.41]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1018,480787.5]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1017,481688.5]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1020,2714789.0]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1133,962.6968]
["2019-05-04T15:39:45.000000000","2019-05-04T22:39:45.000000000",1022,48.38025]
["2019-05-04T15:39:45.000000000","2019-05-04T22:39:45.000000000",1133,962.5345]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1022,48.22739]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1130,755481527.6393]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1021,278.1505]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1016,481900.0]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1019,58153.48]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1018,481172.9]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1017,481842.69999999995]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1020,2714789.0]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1133,962.8844]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1022,47.94542]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1130,754625832.636]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1021,278.0994]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1016,481400.0]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1019,58706.740000000005]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1018,480918.8]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1017,481320.80000000005]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1020,2714790.0]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1133,962.3354]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1022,47.74563]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1130,755246705.109]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1021,278.1261]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1016,481500.0]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1019,59306.840000000004]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1018,480793.8]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1017,481506.3]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1020,2714791.0]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1133,962.4876]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1022,47.68348]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1130,754499601.3438]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1021,277.9574]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1016,481300.0]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1019,60206.740000000005]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1018,481050.0]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1017,481380.2]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1020,2714791.0]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1133,962.276]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1022,47.80554]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1130,755391959.9168]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1021,278.2593]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1016,480800.0]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1019,61060.17]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1018,480852.10000000003]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1017,481769.8]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1020,2714792.0]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1133,962.9094]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1022,47.81891]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1130,754861761.0392]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1021,278.0018]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1016,481700.0]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1019,62260.12]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1018,480795.8]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1017,481710.39999999997]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1020,2714793.0]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1133,962.6833]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1022,47.85661]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1130,755356402.8996]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1021,278.3105]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1016,481500.0]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1019,62700.200000000004]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1018,480541.7]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1017,481424.0]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1020,2714793.0]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1133,962.2678]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1022,48.2185]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1130,755138947.9803]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1021,278.1882]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1016,481800.0]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1019,60526.84]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1018,481152.10000000003]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1017,481916.7]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1020,2714794.0]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1133,963.1709]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1022,48.66245]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1130,755175604.377]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1021,278.4058]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1016,481900.0]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1019,58640.02]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1018,481083.3]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1017,481469.80000000005]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1020,2714795.0]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1133,962.4573]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1022,49.25745]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1130,755242123.5455]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1021,278.0551]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1016,482000.0]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1019,58000.0]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1018,481395.8]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1017,481974.0]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1020,2714795.0]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1133,963.2282]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1022,49.52828]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1130,755182404.7488]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1021,278.3481]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1016,481900.0]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1019,58000.0]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1018,481356.3]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1017,481654.2]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1020,2714796.0]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1133,963.0605]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1022,50.20547]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1130,755712882.7757]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1021,278.0906]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1016,481600.0]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1019,58453.4]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1018,481114.6]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1017,481842.69999999995]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1020,2714797.0]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1133,962.8719]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1022,50.39411]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1130,754760803.4678]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1021,278.1151]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1016,481500.0]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1019,58900.149999999994]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1018,481197.9]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1017,481255.2]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1020,2714798.0]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1133,962.5135]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1022,50.83805]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1130,755972152.873]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1021,278.1238]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1016,481200.0]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1019,60160.03]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1018,481087.5]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1017,481984.39999999997]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1020,2714798.0]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1133,963.424]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1022,51.00905]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1130,754803167.4072]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1021,278.1528]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1016,481500.0]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1019,60953.4]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1018,481450.0]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1017,481764.6]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1020,2714799.0]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1133,963.3334]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1022,51.17109]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1130,756370149.39]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1021,278.5812]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1016,481500.0]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1019,62260.12]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1018,482881.3]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1017,481564.6]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1020,2714800.0]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1133,963.5146]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1022,51.6084]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1130,755261703.68]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1021,278.2438]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1016,481900.0]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1019,63000.0]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1018,482904.2]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1017,481869.8]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1020,2714800.0]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1133,965.399]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1022,52.26555]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1130,756581367.96]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1021,278.5812]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1016,482100.0]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1019,61273.5]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1018,482129.2]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1017,481720.8]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1020,2714801.0]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1133,964.9104]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1022,53.15353]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1130,755701779.6436]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1021,278.2904]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1016,482700.0]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1019,58986.780000000006]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1018,481750.0]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1017,483396.9]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1020,2714802.0]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1133,965.5261]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1022,54.34791]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1130,756973942.7442]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1021,278.9697]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1016,482800.0]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1019,58046.71]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1018,482264.6]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1017,483272.89999999997]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1020,2714802.0]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1133,965.6]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1022,55.74205]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1130,757034490.2029]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1021,278.8365]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1016,483000.0]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1019,58106.77]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1018,482695.80000000005]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1017,483969.80000000005]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1020,2714803.0]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1133,966.599]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1022,59.14309]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1130,757601348.652]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1021,279.3449]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1016,484200.0]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1019,58600.1]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1018,484437.5]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1017,485707.3]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1020,2714804.0]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1133,970.5886]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1022,107.992]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1130,761012508.717]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1021,279.982]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1016,484300.0]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1019,61126.759999999995]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1018,483922.9]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1017,483752.1]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1020,2714806.0]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1133,966.7542]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1022,74.38341]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1130,758445668.4828]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1021,279.2228]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1016,483100.0]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1019,63406.689999999995]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1018,482731.3]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1017,483345.8]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1020,2714807.0]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1133,965.9437]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1022,61.039]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1130,757204195.1348]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1021,278.8542]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1016,483000.0]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1019,63000.0]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1018,482618.7]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1017,483765.60000000003]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1020,2714808.0]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1133,966.3135]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1022,60.00222]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1130,757234608.42]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1021,279.0918]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1016,482900.0]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1019,58980.130000000005]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1018,482464.60000000003]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1017,483140.60000000003]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1020,2714809.0]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1133,965.5573]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1022,59.85794]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1130,756789115.7097]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1021,278.6546]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1016,482700.0]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1019,57946.74]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1018,482445.80000000005]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1017,483795.8]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1020,2714809.0]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1133,966.2104]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1022,59.19644]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1130,757421666.2067]
["2019-05-04T16:07:15.000000000","2019-05-04T23:07:15.000000000",1021,279.0827]
["2019-05-04T16:07:15.000000000","2019-05-04T23:07:15.000000000",1130,757656504.787]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1021,279.0008]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1016,482700.0]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1019,57953.4]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1018,482672.9]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1017,483776.0]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1020,2714811.0]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1133,966.626]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1022,59.90683]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1130,756711215.1984]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1021,278.6878]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1016,483000.0]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1019,58606.77]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1018,482712.5]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1017,483516.7]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1020,2714811.0]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1133,965.998]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1022,60.70819]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1130,757723839.7014]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1021,279.1185]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1016,482700.0]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1019,59760.12]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1018,482445.80000000005]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1017,483832.3]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1020,2714812.0]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1133,966.1781]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1022,53.41558]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1130,756747600.9324]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1021,278.6545]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1016,482600.0]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1019,60560.17]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1018,482295.8]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1017,483496.89999999997]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1020,2714813.0]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1133,965.7865]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1022,51.12671]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1130,757097547.5945]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1021,278.9732]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1016,482500.0]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1019,61760.12]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1018,483429.19999999995]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1017,482050.0]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1020,2714813.0]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1133,964.5896]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1022,47.78118]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1130,756061310.4858]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1021,278.2304]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1016,481900.0]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1019,62400.149999999994]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1018,481806.2]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1017,482863.60000000003]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1020,2714814.0]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1133,966.1219]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1022,45.83423]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1130,756320032.26]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1021,278.6744]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1016,482000.0]
["2019-05-04T16:13:45.000000000","2019-05-04T23:13:45.000000000",1019,60900.08]
["2019-05-04T16:13:45.000000000","2019-05-04T23:13:45.000000000",1018,483185.3]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1019,60280.04]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1018,481818.8]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1017,481426.10000000003]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1020,2714815.0]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1133,962.6094]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1022,43.35224]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1130,755320173.004]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1021,278.2216]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1016,482200.0]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1019,58440.07]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1018,481081.2]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1017,481767.7]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1020,2714815.0]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1133,962.8219]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1022,41.70064]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1130,755941058.1632]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1021,278.3525]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1016,481800.0]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1019,57900.149999999994]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1018,480906.3]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1017,481162.5]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1020,2714816.0]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1133,962.3437]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1022,40.06664]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1130,755193940.8]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1021,278.257]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1016,482000.0]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1019,57300.049999999996]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1018,481318.8]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1017,481633.30000000005]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1020,2714817.0]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1133,962.7479]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1022,38.89895]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1130,755808853.5438]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1021,278.3015]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1016,481400.0]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1019,57300.049999999996]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1018,480700.0]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1017,480968.8]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1020,2714817.0]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1133,962.0271]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1022,37.50255]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1130,753729846.6852]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1021,277.8531]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1016,482000.0]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1019,57453.4]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1018,481041.7]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1017,480955.2]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1020,2714818.0]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1133,961.8281]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1022,36.4547]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1130,755766780.7844]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1021,278.3192]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1016,482000.0]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1019,57700.200000000004]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1018,481262.5]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1017,480850.0]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1020,2714818.0]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1133,961.5896]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1022,35.18711]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1130,754573618.2734]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1021,277.8575]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1016,481400.0]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1019,58000.0]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1018,480860.4]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1017,481771.9]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1020,2714819.0]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1133,962.8677]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1022,34.64093]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1130,755598197.4284]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1021,278.3548]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1016,481400.0]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1019,58100.1]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1018,480877.1]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1017,480606.3]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1020,2714819.0]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1133,961.473]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1022,33.87506]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1130,754700406.7851]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1021,278.0728]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1016,481900.0]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1019,58253.450000000004]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1018,480975.0]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1017,481416.7]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1020,2714820.0]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1133,962.5771]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1022,33.46218]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1130,755966333.862]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1021,278.468]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1016,482200.0]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1019,58500.0]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1018,481135.4]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1017,480536.5]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1020,2714820.0]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1133,961.8594]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1022,33.15131]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1130,755002029.798]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1021,278.266]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1016,482200.0]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1019,58500.0]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1018,481506.3]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1017,481144.8]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1020,2714821.0]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1133,962.3323]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1022,32.91597]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1130,755864263.5694]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1021,278.3859]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1016,481700.0]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1019,58600.1]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1018,481622.9]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1017,480839.60000000003]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1020,2714821.0]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1133,962.3813]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1022,32.19455]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1130,755086738.835]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1021,278.0529]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1016,481700.0]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1019,58700.200000000004]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1018,481100.0]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1017,480899.0]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1020,2714821.0]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1133,961.8636]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1022,31.26883]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1130,755321842.3336]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1021,278.257]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1016,481700.0]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1019,58853.44]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1018,481139.6]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1017,481780.19999999995]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1020,2714822.0]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1133,963.0052]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1022,30.54733]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1130,754574730.0586]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1021,277.9995]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1016,481500.0]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1019,59046.71]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1018,481208.3]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1017,480726.0]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1020,2714822.0]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1133,961.8385]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1022,29.60383]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1130,755496683.6098]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1021,278.2549]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1016,481600.0]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1019,59000.0]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1018,480962.5]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1017,480856.3]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1020,2714822.0]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1133,961.725]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1022,29.09763]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1130,753996207.7413]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1021,277.691]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1016,481400.0]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1019,58900.149999999994]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1018,480902.10000000003]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1017,481524.0]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1020,2714823.0]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1133,962.4469]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1022,28.63138]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1130,755346289.2192]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1021,278.3547]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1016,481500.0]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1019,59053.39]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1018,481225.0]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1017,480509.4]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1020,2714823.0]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1133,961.4386]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1022,28.64261]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1130,754424063.8461]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1021,277.7598]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1016,481400.0]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1019,59000.0]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1018,480862.5]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1017,481399.0]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1020,2714824.0]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1133,962.2573]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1022,28.59589]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1130,755015087.4392]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1021,278.1905]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1016,481700.0]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1019,59000.0]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1018,481047.9]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1017,481121.89999999997]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1020,2714824.0]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1133,962.2677]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1022,29.21304]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1130,754822334.9352]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1021,277.933]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1016,481600.0]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1019,59057.200000000004]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1018,481120.5]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1017,481166.7]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1020,2714824.0]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1133,962.2605]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1022,29.86576]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1130,755051744.2025]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1021,278.246]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1016,481500.0]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1019,59100.1]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1018,481139.6]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1017,480877.1]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1020,2714825.0]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1133,962.1021]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1022,31.41089]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1130,755714432.985]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1021,278.2881]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1016,481700.0]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1019,59553.39]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1018,481252.1]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1017,481549.0]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1020,2714825.0]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1133,962.9386]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1022,38.15081]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1130,754828863.627]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1021,278.2504]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1016,481800.0]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1019,60006.79]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1018,481235.4]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1017,481216.7]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1020,2714826.0]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1133,962.2979]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1022,36.72995]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1130,755697064.9818]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1021,278.3681]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1016,481700.0]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1019,60353.44]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1018,480947.9]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1017,480501.0]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1020,2714826.0]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1133,961.4531]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1022,32.88275]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1130,754563896.6094]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1021,277.8997]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1016,481600.0]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1019,60553.39]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1018,481391.7]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1017,483608.3]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1020,2714827.0]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1133,965.3375]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1022,42.3644]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1130,755757341.0178]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1021,278.7166]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1016,482200.0]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1019,61006.79]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1018,483360.4]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1017,481483.3]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1020,2714828.0]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1133,965.3604]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1022,41.89151]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1130,756010641.3688]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1021,278.377]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1016,482500.0]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1019,62213.41]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1018,481897.89999999997]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1017,483524.0]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1020,2714828.0]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1133,965.224]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1022,42.02691]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1130,755818160.0636]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1021,278.4591]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1016,482600.0]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1019,62846.76]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1018,482031.3]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1017,483813.5]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1020,2714829.0]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1133,965.8677]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1022,46.18943]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1130,756945092.5023]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1021,278.7344]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1016,482900.0]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1019,61140.02]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1018,481525.0]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1017,481836.5]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1020,2714829.0]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1133,962.9719]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1022,38.46158]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1130,754781651.811]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1021,278.0928]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1016,482100.0]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1019,58633.479999999996]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1018,481414.60000000003]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1017,482103.1]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1020,2714830.0]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1133,963.4177]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1022,36.89872]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1130,755944956.466]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1021,278.3525]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1016,482100.0]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1019,57140.02]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1018,481216.7]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1017,481217.69999999995]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1020,2714831.0]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1133,962.2615]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1022,36.5635]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1130,755330597.1778]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1021,278.1839]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1016,481700.0]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1019,56500.0]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1018,481468.8]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1017,481484.39999999997]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1020,2714831.0]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1133,962.8615]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1022,36.83656]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1130,755939262.288]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1021,278.5168]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1016,482100.0]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1019,56200.200000000004]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1018,481045.8]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1017,480917.7]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1020,2714832.0]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1133,962.0614]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1022,37.59583]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1130,755101743.5808]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1021,278.1549]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1016,482200.0]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1019,56000.0]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1018,481439.6]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1017,481656.3]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1020,2714832.0]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1133,962.9709]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1022,37.76673]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1130,755198391.6]
["2019-05-04T16:49:45.000000000","2019-05-04T23:49:45.000000000",1021,278.3168]
["2019-05-04T16:49:45.000000000","2019-05-04T23:49:45.000000000",1130,755583354.7776]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1021,278.317]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1016,481900.0]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1019,56153.48]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1018,481552.1]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1017,482003.10000000003]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1020,2714833.0]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1133,963.3906]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1022,38.46158]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1130,755524178.2517]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1021,278.317]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1016,482200.0]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1019,56806.840000000004]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1018,483185.4]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1017,483483.3]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1020,2714833.0]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1133,966.0791]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1022,46.0829]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1130,756102437.6807]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1021,278.8257]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1016,483200.0]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1019,57453.4]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1018,482506.3]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1017,483756.3]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1020,2714834.0]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1133,966.2542]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1022,56.63672]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1130,756542790.78]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1021,278.4213]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1016,481800.0]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1019,58806.840000000004]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1018,481435.4]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1017,481000.0]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1020,2714835.0]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1133,962.4688]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1022,37.37379]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1130,754692909.3975]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1021,278.1839]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1016,482100.0]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1019,59100.1]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1018,481393.7]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1017,481851.0]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1020,2714835.0]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1133,963.2864]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1022,36.35037]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1130,756091049.4225]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1021,278.4879]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1016,482200.0]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1019,59400.149999999994]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1018,481356.3]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1017,480664.60000000003]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1020,2714836.0]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1133,963.6875]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1022,35.95079]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1130,755458499.6544]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1021,278.2549]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1016,482200.0]
["2019-05-04T16:56:15.000000000","2019-05-04T23:56:15.000000000",1019,59457.21000000001]
["2019-05-04T16:56:15.000000000","2019-05-04T23:56:15.000000000",1018,481687.5]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1019,59500.0]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1018,481779.2]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1017,481602.10000000003]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1020,2714836.0]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1133,963.3229]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1022,35.83975]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1130,756416836.7624]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1021,278.6545]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1016,482300.0]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1019,59600.1]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1018,481460.39999999997]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1017,481676.10000000003]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1020,2714837.0]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1133,963.0073]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1022,36.62566]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1130,755482939.9741]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1021,278.084]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1016,482000.0]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1019,59760.12]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1018,481362.5]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1017,482905.19999999995]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1020,2714837.0]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1133,964.4927]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1022,35.50895]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1130,755573622.3588]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1021,278.4036]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1016,481900.0]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1019,60153.48]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1018,481614.6]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1017,481395.8]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1020,2714838.0]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1133,962.9604]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1022,34.95847]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1130,756351151.962]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1021,278.4325]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1016,482100.0]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1019,60500.0]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1018,481252.1]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1017,483232.3]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1020,2714839.0]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1133,964.7136]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1022,34.55658]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1130,755351012.3895]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1021,278.2304]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1016,481900.0]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1019,60700.200000000004]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1018,481454.2]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1017,480791.7]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1020,2714839.0]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1133,962.423]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1022,33.89729]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1130,755887193.092]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1021,278.6811]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1016,482300.0]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1019,60853.44]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1018,483343.8]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1017,483840.6]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1020,2714839.0]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1133,967.6489]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1022,33.17577]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1130,756074245.4991]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1021,278.3703]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1016,482500.0]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1019,61806.840000000004]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1018,483641.7]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1017,483394.8]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1020,2714840.0]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1133,967.0656]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1022,32.41875]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1130,755604313.708]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1021,278.3903]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1016,482500.0]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1019,62246.78999999999]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1018,483758.30000000005]
["2019-05-04T17:04:45.000000000","2019-05-05T00:04:45.000000000",1017,482959.8]
["2019-05-04T17:04:45.000000000","2019-05-05T00:04:45.000000000",1020,2714840.0]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1017,483063.5]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1020,2714840.0]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1133,965.2135]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1022,31.04238]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1130,756044667.7578]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1021,278.3837]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1016,482100.0]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1019,60080.09]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1018,481547.9]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1017,482663.5]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1020,2714841.0]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1133,964.2177]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1022,29.80582]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1130,755194922.5248]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1021,278.1172]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1016,482100.0]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1019,58286.72]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1018,481477.10000000003]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1017,481354.2]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1020,2714841.0]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1133,962.6396]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1022,28.15412]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1130,755664861.5019]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1021,278.4546]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1016,481800.0]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1019,56840.1]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1018,481202.1]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1017,480717.69999999995]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1020,2714842.0]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1133,961.8906]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1022,27.38378]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1130,755267144.0106]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1021,278.0151]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1016,482000.0]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1019,56093.43]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1018,480977.10000000003]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1017,481328.10000000003]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1020,2714842.0]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1133,962.3552]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1022,26.44693]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1130,754604451.0784]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1021,278.0973]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1016,481800.0]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1019,55546.71]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1018,481170.8]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1017,481270.8]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1020,2714842.0]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1133,962.4812]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1022,25.74541]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1130,755321712.3348]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1021,278.0995]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1016,481700.0]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1019,55346.76]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1018,481066.7]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1017,481071.9]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1020,2714843.0]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1133,962.2886]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1022,25.29924]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1130,754453783.7628]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1021,277.8397]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1016,481800.0]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1019,55300.049999999996]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1018,480745.8]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1017,481386.39999999997]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1020,2714843.0]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1133,962.0739]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1022,24.9929]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1130,754845807.092]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1021,278.175]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1016,481700.0]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1019,55300.049999999996]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1018,480945.80000000005]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1017,480725.0]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1020,2714843.0]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1133,961.8917]
["2019-05-04T17:13:15.000000000","2019-05-05T00:13:15.000000000",1022,24.47088]
["2019-05-04T17:13:15.000000000","2019-05-05T00:13:15.000000000",1133,961.2411]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1022,24.3602]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1130,754568350.1374]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1021,277.9884]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1016,481900.0]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1019,55400.149999999994]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1018,481164.60000000003]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1017,481103.1]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1020,2714844.0]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1133,962.1906]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1022,23.8851]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1130,755147432.82]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1021,278.1372]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1016,481500.0]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1019,55500.0]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1018,480991.69999999995]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1017,481504.2]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1020,2714844.0]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1133,962.2646]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1022,23.33893]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1130,753899690.5176]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1021,277.5911]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1016,481500.0]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1019,55600.1]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1018,480675.0]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1017,480589.60000000003]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1020,2714844.0]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1133,961.375]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1022,22.93713]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1130,754695411.294]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1021,278.0595]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1016,481300.0]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1019,55546.71]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1018,481045.8]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1017,481885.4]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1020,2714845.0]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1133,962.8104]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1022,22.31117]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1130,754357962.5645]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1021,277.6488]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1016,481200.0]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1019,55600.1]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1018,480420.8]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1017,481325.0]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1020,2714845.0]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1133,962.0375]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1022,21.81158]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1130,754333800.444]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1021,277.9441]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1016,481400.0]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1019,55500.0]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1018,480614.6]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1017,480282.30000000005]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1020,2714845.0]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1133,960.9969]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1022,21.26105]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1130,754382124.685]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1021,277.8353]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1016,481500.0]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1019,55500.0]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1018,480577.1]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1017,481266.7]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1020,2714846.0]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1133,961.4709]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1022,20.94583]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1130,753629304.2776]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1021,277.8131]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1016,480800.0]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1019,55546.71]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1018,480639.6]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1017,481261.39999999997]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1020,2714846.0]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1133,962.8801]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1022,20.56173]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1130,753876355.2636]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1021,277.5822]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1016,481100.0]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1019,55500.0]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1018,480756.3]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1017,480955.2]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1020,2714846.0]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1133,962.6406]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1022,20.47288]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1130,753478358.84]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1021,277.5556]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1016,481600.0]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1019,55446.74]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1018,480441.7]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1017,481846.9]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1020,2714846.0]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1133,962.2219]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1022,20.30864]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1130,754912883.4664]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1021,278.1407]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1016,481700.0]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1019,55500.0]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1018,480593.8]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1017,481078.10000000003]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1020,2714847.0]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1133,961.6031]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1022,20.5018]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1130,753689579.9919]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1021,277.5555]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1016,481700.0]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1019,55553.39]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1018,480697.9]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1017,481976.0]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1020,2714847.0]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1133,962.5968]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1022,20.59723]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1130,754436977.371]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1021,278.0262]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1016,481300.0]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1019,55653.48]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1018,480743.7]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1017,481813.5]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1020,2714847.0]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1133,962.2114]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1022,21.00574]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1130,754141602.0174]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1021,277.7043]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1016,481200.0]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1019,55800.049999999996]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1018,480293.8]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1017,481963.5]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1020,2714848.0]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1133,962.1135]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1022,20.9724]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1130,753895100.1184]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1021,277.8798]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1016,481300.0]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1019,55900.149999999994]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1018,480802.1]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1017,481588.5]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1020,2714848.0]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1133,962.3177]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1022,21.58294]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1130,754678333.7664]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1021,277.924]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1016,481400.0]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1019,56000.0]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1018,480862.5]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1017,481740.6]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1020,2714848.0]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1133,962.5073]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1022,21.60957]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1130,754268391.7184]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1021,277.9019]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1016,481800.0]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1019,56100.1]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1018,480860.4]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1017,480191.7]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1020,2714849.0]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1133,960.8979]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1022,21.83158]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1130,754745125.5487]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1021,278.0395]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1016,481400.0]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1019,56253.450000000004]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1018,480902.10000000003]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1017,481559.39999999997]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1020,2714849.0]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1133,962.449]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1022,21.61847]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1130,753883160.9912]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1021,277.7953]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1016,481300.0]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1019,56400.149999999994]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1018,480829.2]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1017,480316.7]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1020,2714849.0]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1133,961.2667]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1022,21.30986]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1130,755040229.635]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1021,278.0218]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1016,481300.0]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1019,56453.4]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1018,480939.6]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1017,480416.7]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1020,2714849.0]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1133,961.5063]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1022,20.95465]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1130,754075915.2702]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1021,277.8575]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1016,481200.0]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1019,56500.0]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1018,481052.1]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1017,480559.39999999997]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1020,2714850.0]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1133,961.5969]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1022,20.12881]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1130,754401703.545]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1021,277.7021]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1016,481300.0]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1019,56653.48]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1018,481022.89999999997]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1017,481120.8]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1020,2714850.0]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1133,962.0375]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1022,19.414]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1130,754064519.175]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1021,277.7199]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1016,481200.0]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1019,56753.450000000004]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1018,480837.5]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1017,481222.89999999997]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1020,2714850.0]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1133,962.2416]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1022,18.68361]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1130,754805401.74]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1021,278.0507]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1016,481500.0]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1019,56800.049999999996]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1018,481047.9]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1017,481591.7]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1020,2714851.0]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1133,962.4167]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1022,17.74891]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1130,753702635.8071]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1021,277.6754]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1016,481300.0]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1019,56800.049999999996]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1018,480825.0]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1017,480902.10000000003]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1020,2714851.0]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1133,961.7209]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1022,16.74108]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1130,754920246.4806]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1021,277.8419]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1016,481300.0]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1019,56700.200000000004]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1018,480579.2]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1017,481564.6]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1020,2714851.0]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1133,961.8979]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1022,15.47126]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1130,753202560.2529]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1021,277.4224]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1016,481100.0]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1019,56600.1]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1018,480850.0]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1017,481053.1]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1020,2714851.0]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1133,961.6989]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1022,14.45897]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1130,754317549.5586]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1021,277.6844]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1016,481000.0]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1019,56500.0]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1018,480610.4]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1017,480549.0]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1020,2714851.0]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1133,961.0386]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1022,13.2091]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1130,753708879.9644]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1021,277.6555]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1016,481100.0]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1019,56400.149999999994]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1018,480489.6]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1017,481776.0]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1020,2714852.0]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1133,962.3989]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1022,12.39438]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1130,754233395.51]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1021,277.6843]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1016,481000.0]
["2019-05-04T17:43:00.000000000","2019-05-05T00:43:00.000000000",1019,56200.200000000004]
["2019-05-04T17:43:00.000000000","2019-05-05T00:43:00.000000000",1018,480567.0]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1019,56146.810000000005]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1018,480502.1]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1017,480724.0]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1020,2714852.0]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1133,961.0552]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1022,11.21107]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1130,753956209.1208]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1021,277.8552]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1016,480900.0]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1019,55900.149999999994]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1018,479718.8]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1017,481253.10000000003]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1020,2714852.0]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1133,961.3177]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1022,10.38301]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1130,753094515.096]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1021,277.3624]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1016,480700.0]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1019,55746.78999999999]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1018,480279.2]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1017,481079.2]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1020,2714852.0]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1133,961.5063]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1022,9.539469]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1130,754227422.8356]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1021,277.9551]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1016,480800.0]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1019,55593.43]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1018,480414.60000000003]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1017,480869.8]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1020,2714852.0]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1133,962.399]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1022,9.051085]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1130,753082298.262]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1021,277.3469]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1016,480800.0]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1019,55300.049999999996]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1018,480433.3]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1017,480289.60000000003]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1020,2714852.0]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1133,960.7104]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1022,9.04437]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1130,753980371.3036]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1021,277.6666]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1016,480900.0]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1019,55200.200000000004]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1018,480106.3]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1017,481825.0]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1020,2714853.0]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1133,962.2]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1022,10.201]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1130,753167007.5838]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1021,277.509]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1016,480900.0]
["2019-05-04T17:49:15.000000000","2019-05-05T00:49:15.000000000",1019,55100.1]
["2019-05-04T17:49:15.000000000","2019-05-05T00:49:15.000000000",1018,480562.5]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1019,55153.48]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1018,480654.2]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1017,481942.7]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1020,2714853.0]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1133,962.3781]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1022,12.33442]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1130,753866082.2313]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1021,277.5889]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1016,480900.0]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1019,55046.71]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1018,480643.7]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1017,480846.9]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1020,2714853.0]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1133,962.3261]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1022,11.4198]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1130,753034251.2721]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1021,277.5289]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1016,480500.0]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1019,55000.0]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1018,480335.39999999997]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1017,481851.0]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1020,2714853.0]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1133,961.7822]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1022,12.02362]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1130,752666931.6612]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1021,277.1293]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1016,480600.0]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1019,54900.149999999994]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1018,480443.8]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1017,481700.0]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1020,2714853.0]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1133,963.3021]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1022,12.22338]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1130,753462383.5902]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1021,277.6865]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1016,480700.0]
["2019-05-04T17:53:30.000000000","2019-05-05T00:53:30.000000000",1019,54900.149999999994]
["2019-05-04T17:53:30.000000000","2019-05-05T00:53:30.000000000",1018,480069.2]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1019,54900.149999999994]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1018,481437.5]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1017,480332.3]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1020,2714853.0]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1133,961.0552]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1022,11.95483]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1130,752624579.9544]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1021,277.2559]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1016,480800.0]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1019,54900.149999999994]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1018,480504.2]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1017,481778.1]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1020,2714853.0]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1133,962.3177]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1022,11.78829]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1130,754450861.5675]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1021,277.6289]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1016,481000.0]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1019,54800.049999999996]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1018,480416.7]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1017,481208.3]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1020,2714854.0]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1133,961.7437]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1022,11.68624]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1130,753576956.477]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1021,277.6399]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1016,480800.0]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1019,54800.049999999996]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1018,480414.60000000003]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1017,480590.6]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1020,2714854.0]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1133,961.0198]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1022,11.45085]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1130,754511137.7384]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1021,277.6754]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1016,481200.0]
["2019-05-04T17:57:45.000000000","2019-05-05T00:57:45.000000000",1019,54700.200000000004]
["2019-05-04T17:57:45.000000000","2019-05-05T00:57:45.000000000",1018,480379.5]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1019,54700.200000000004]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1018,480360.4]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1017,481755.2]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1020,2714854.0]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1133,962.1219]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1022,11.06901]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1130,754294220.9038]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1021,277.8553]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1016,480900.0]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1019,54600.1]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1018,480254.2]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1017,481388.5]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1020,2714854.0]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1133,961.576]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1022,10.8448]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1130,753299769.8836]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1021,277.3469]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1016,480800.0]
["2019-05-04T18:00:00.000000000","2019-05-05T01:00:00.000000000",1019,54500.0]
["2019-05-04T18:00:00.000000000","2019-05-05T01:00:00.000000000",1018,480160.7]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1019,54500.0]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1018,480095.8]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1017,481932.3]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1020,2714854.0]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1133,962.2469]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1022,10.67385]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1130,754155763.3498]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1021,277.7886]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1016,481200.0]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1019,54400.149999999994]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1018,480033.3]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1017,481213.5]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1020,2714854.0]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1133,961.5802]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1022,10.67386]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1130,753028827.4544]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1021,277.5312]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1016,481100.0]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1019,54400.149999999994]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1018,480843.8]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1017,481137.5]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1020,2714854.0]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1133,961.8896]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1022,10.89143]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1130,754752216.7736]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1021,277.8219]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1016,481200.0]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1019,54300.049999999996]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1018,480525.0]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1017,481072.9]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1020,2714855.0]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1133,961.5729]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1022,11.14011]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1130,753764287.562]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1021,277.8109]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1016,481400.0]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1019,54200.200000000004]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1018,480641.7]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1017,481976.0]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1020,2714855.0]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1133,962.7156]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1022,11.79273]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1130,754547794.715]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1021,277.7487]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1016,481300.0]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1019,54200.200000000004]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1018,480945.80000000005]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1017,481335.39999999997]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1020,2714855.0]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1133,962.1125]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1022,12.22125]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1130,754481280.7675]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1021,278.0084]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1016,481300.0]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1019,54100.1]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1018,480868.7]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1017,481851.0]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1020,2714855.0]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1133,962.6718]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1022,12.84054]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1130,754143824.291]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1021,277.6866]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1016,481500.0]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1019,54100.1]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1018,480704.2]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1017,481307.3]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1020,2714855.0]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1133,962.224]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1022,13.02038]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1130,754318660.953]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1021,278.0063]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1016,481300.0]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1019,54100.1]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1018,480541.7]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1017,481880.2]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1020,2714856.0]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1133,962.2198]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1022,13.40888]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1130,753384756.852]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1021,277.4889]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1016,481000.0]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1019,54100.1]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1018,480714.60000000003]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1017,481347.89999999997]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1020,2714856.0]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1133,961.8312]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1022,13.72193]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1130,753860942.5944]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1021,277.7887]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1016,480800.0]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1019,54153.48]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1018,480318.8]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1017,481961.5]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1020,2714856.0]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1133,962.4657]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1022,14.54331]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1130,753029110.716]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1021,277.4779]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1016,481100.0]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1019,54200.200000000004]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1018,480645.8]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1017,481713.5]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1020,2714856.0]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1133,962.2989]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1022,15.03169]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1130,754505720.8944]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1021,277.8375]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1016,481100.0]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1019,54200.200000000004]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1018,480727.10000000003]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1017,481784.4]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1020,2714856.0]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1133,962.549]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1022,15.58224]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1130,753704295.4032]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1021,277.6932]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1016,481100.0]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1019,54200.200000000004]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1018,480550.0]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1017,480650.0]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1020,2714856.0]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1133,961.2188]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1022,16.01742]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1130,754698747.156]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1021,277.8464]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1016,481400.0]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1019,54300.049999999996]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1018,480581.2]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1017,481963.5]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1020,2714857.0]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1133,962.6323]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1022,16.27939]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1130,753758870.1654]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1021,277.8864]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1016,480900.0]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1019,54300.049999999996]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1018,480306.2]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1017,480874.0]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1020,2714857.0]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1133,961.4761]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1022,16.98308]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1130,754156596.7159]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1021,277.6465]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1016,481000.0]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1019,54400.149999999994]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1018,480545.8]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1017,481878.10000000003]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1020,2714857.0]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1133,962.3489]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1022,17.01633]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1130,754198676.9994]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1021,277.6999]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1016,480900.0]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1019,54546.71]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1018,480479.2]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1017,481605.2]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1020,2714857.0]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1133,961.5844]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1022,16.76555]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1130,753228387.1076]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1021,277.5556]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1016,481400.0]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1019,54553.39]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1018,480456.2]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1017,481874.0]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1020,2714858.0]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1133,962.3032]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1022,16.34816]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1130,754205198.977]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1021,277.8219]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1016,480900.0]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1019,54553.39]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1018,480510.4]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1017,481591.7]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1020,2714858.0]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1133,962.1063]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1022,15.5534]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1130,753228664.5544]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1021,277.5557]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1016,480900.0]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1019,54600.1]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1018,480670.8]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1017,481129.2]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1020,2714858.0]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1133,961.6563]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1022,14.92518]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1130,754193253.6018]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1021,277.6133]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1016,480900.0]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1019,54600.1]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1018,480335.39999999997]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1017,481930.2]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1020,2714858.0]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1133,962.3781]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1022,13.59762]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1130,753668743.0362]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1021,277.7088]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1016,480800.0]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1019,54546.71]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1018,480318.8]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1017,481763.5]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1020,2714858.0]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1133,962.2218]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1022,13.04483]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1130,753770821.697]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1021,277.3091]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1016,480200.0]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1019,54500.0]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1018,480310.4]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1017,481984.39999999997]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1020,2714859.0]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1133,962.2594]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1022,11.98586]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1130,753717073.6494]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1021,277.671]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1016,480800.0]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1019,54400.149999999994]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1018,479564.6]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1017,480769.8]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1020,2714859.0]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1133,960.7615]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1022,11.49748]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1130,752517648.9432]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1021,277.2314]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1016,480600.0]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1019,54300.049999999996]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1018,480212.5]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1017,481984.39999999997]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1020,2714859.0]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1133,962.3094]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1022,10.59618]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1130,754108827.8031]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1021,277.6133]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1016,481000.0]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1019,54200.200000000004]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1018,480075.0]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1017,481714.60000000003]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1020,2714859.0]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1133,961.7834]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1022,10.00564]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1130,753023970.1467]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1021,277.4801]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1016,480600.0]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1019,54046.71]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1018,480272.89999999997]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1017,480364.6]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1020,2714859.0]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1133,960.5771]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1022,9.275274]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1130,753319075.32]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1021,277.3025]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1016,480800.0]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1019,53900.149999999994]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1018,480639.6]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1017,481286.5]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1020,2714859.0]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1133,961.5344]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1022,8.837913]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1130,753313651.594]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1021,277.6089]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1016,480900.0]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1019,53800.049999999996]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1018,480327.1]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1017,481150.0]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1020,2714860.0]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1133,961.3562]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1022,8.206257]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1130,753304964.042]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1021,277.4956]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1016,480900.0]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1019,53746.78999999999]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1018,480125.0]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1017,481488.60000000003]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1020,2714860.0]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1133,961.8094]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1022,7.776774]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1130,753614729.568]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1021,277.5889]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1016,480700.0]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1019,53600.1]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1018,480129.2]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1017,480144.8]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1020,2714860.0]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1133,961.399]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1022,7.241693]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1130,752759005.696]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1021,277.3424]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1016,480500.0]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1019,53446.74]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1018,481675.0]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1017,480308.3]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1020,2714860.0]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1133,962.1395]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1022,6.859914]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1130,752801086.026]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1021,277.3069]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1016,480200.0]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1019,53300.049999999996]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1018,481789.60000000003]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1017,480286.5]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1020,2714860.0]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1133,961.8386]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1022,6.18277]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1130,752777195.258]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1021,277.3535]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1016,480100.0]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1019,53200.200000000004]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1018,480847.89999999997]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1017,478852.10000000003]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1020,2714860.0]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1133,960.2813]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1022,5.339197]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1130,752011876.224]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1021,276.8896]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1016,480000.0]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1019,53100.1]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1018,481397.89999999997]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1017,479909.4]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1020,2714860.0]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1133,961.4302]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1022,5.088379]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1130,752958004.934]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1021,277.3846]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1016,480100.0]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1019,53000.0]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1018,481406.3]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1017,479376.0]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1020,2714860.0]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1133,961.1031]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1022,4.497819]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1130,752331143.76]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1021,277.2559]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1016,480100.0]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1019,52700.200000000004]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1018,481704.2]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1017,478287.5]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1020,2714860.0]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1133,960.0208]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1022,4.189215]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1130,752433493.982]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1021,277.1759]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1016,480100.0]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1019,52200.200000000004]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1018,481843.8]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1017,481916.7]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1020,2714860.0]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1133,963.6459]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1022,3.443336]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1130,752945788.064]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1021,277.3713]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1016,480100.0]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1019,51800.049999999996]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1018,481493.7]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1017,478746.89999999997]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1020,2714861.0]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1133,960.3532]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1022,3.110293]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1130,752536392.8815]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1021,277.2048]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1016,480100.0]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1019,51442.94]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1018,481549.10000000003]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1017,478118.7]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1020,2714861.0]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1133,959.727]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1022,2.541987]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1130,752578473.227]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1021,277.1871]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1016,480000.0]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1019,50900.149999999994]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1018,481541.7]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1017,478277.10000000003]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1020,2714861.0]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1133,958.2188]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1022,2.242281]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1130,752265449.7537]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1021,277.1227]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1016,479900.0]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1019,50793.509999999995]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1018,480864.6]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1017,479378.10000000003]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1020,2714861.0]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1133,959.4094]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1022,1.860475]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1130,751933693.7395]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1021,276.9939]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1016,479600.0]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1019,50433.53]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1018,479343.8]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1017,479258.30000000005]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1020,2714861.0]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1133,958.6479]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1022,1.580764]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1130,752301285.9189]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1021,277.0538]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1016,479700.0]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1019,50100.1]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1018,479847.89999999997]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1017,478329.2]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1020,2714861.0]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1133,957.7938]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1022,1.58298]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1130,751975774.085]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1021,277.0472]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1016,479900.0]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1019,49833.43]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1018,479954.2]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1017,478081.2]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1020,2714861.0]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1133,959.0208]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1022,0.7304482]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1130,751855234.2566]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1021,276.9562]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1016,479800.0]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1019,49146.810000000005]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1018,479347.89999999997]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1017,478000.0]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1020,2714861.0]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1133,959.0917]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1022,0.03111036]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1130,751909531.4766]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1021,276.8452]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1016,479500.0]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1019,48546.71]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1018,479212.5]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1017,478000.0]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1020,2714861.0]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1133,957.4958]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1022,0.0]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1130,751897586.0882]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1021,276.8496]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1016,480200.0]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1019,48233.33]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1018,480097.89999999997]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1017,478000.0]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1020,2714861.0]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1133,957.4625]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1022,0.05110988]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1130,751800937.0366]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1021,276.8895]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1016,480400.0]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1019,47493.46]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1018,481191.7]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1017,478000.0]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1020,2714861.0]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1133,959.6479]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1022,0.06666507]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1130,752259205.5734]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1021,276.9828]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1016,479700.0]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1019,47093.43]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1018,479000.0]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1017,478166.7]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1020,2714861.0]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1133,957.5792]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1022,0.03111036]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1130,751608181.9056]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1021,276.8829]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1016,480000.0]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1019,46493.46]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1018,479502.1]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1017,478000.0]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1020,2714861.0]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1133,959.2104]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1022,0.01555518]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1130,751566101.5601]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1021,276.7564]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1016,479600.0]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1019,46200.200000000004]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1018,479308.3]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1017,478000.0]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1020,2714861.0]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1133,957.1812]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1022,0.05110988]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1130,751300588.1543]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1021,276.7468]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1016,479800.0]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1019,45446.74]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1018,479254.2]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1017,478000.0]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1020,2714861.0]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1133,957.1417]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1022,0.05110988]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1130,751535695.1169]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1021,276.8229]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1016,479700.0]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1019,44946.74]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1018,479195.80000000005]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1017,478000.0]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1020,2714861.0]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1133,957.3479]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1022,0.01555518]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1130,751487642.0772]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1021,276.7364]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1016,479500.0]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1019,44446.74]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1018,479281.3]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1017,478000.0]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1020,2714861.0]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1133,957.2125]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1022,0.03333253]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1130,751228372.8517]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1021,276.7386]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1016,479600.0]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1019,44046.71]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1018,479268.7]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1017,478000.0]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1020,2714861.0]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1133,957.15]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1022,0.0]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1130,751270996.1694]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1021,276.8097]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1016,479600.0]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1019,43546.71]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1018,479366.69999999995]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1017,478000.0]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1020,2714861.0]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1133,957.2375]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1022,0.0644429]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1130,751137967.9804]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1021,276.7408]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1016,479600.0]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1019,43146.810000000005]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1018,479260.4]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1017,478000.0]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1020,2714861.0]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1133,957.1958]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1022,0.01777735]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1130,751342939.9859]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1021,276.7254]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1016,479900.0]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1019,42742.99]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1018,479060.3]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1017,478000.0]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1020,2714861.0]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1133,957.0917]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1022,0.0355547]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1130,751204482.0749]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1021,276.6587]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1016,479500.0]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1019,42446.74]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1018,478781.3]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1017,478000.0]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1020,2714861.0]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1133,956.9542]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1022,0.03111036]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1130,750987293.1949]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1021,276.6254]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1016,479400.0]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1019,41946.74]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1018,479012.5]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1017,478000.0]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1020,2714861.0]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1133,957.0979]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1022,0.06888723]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1130,750553458.4071]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1021,276.6298]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1016,479700.0]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1019,41546.71]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1018,479045.8]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1017,478000.0]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1020,2714861.0]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1133,956.9604]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1022,0.0]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1130,751361129.5546]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1021,276.7364]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1016,479500.0]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1019,41146.810000000005]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1018,479197.9]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1017,478000.0]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1020,2714861.0]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1133,957.2545]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1022,0.01777735]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1130,751264751.9891]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1021,276.7408]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1016,479400.0]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1019,40846.76]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1018,479150.0]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1017,478000.0]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1020,2714861.0]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1133,957.3771]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1022,0.0]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1130,751445290.2456]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1021,276.7008]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1016,479500.0]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1019,40500.0]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1018,479277.10000000003]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1017,478000.0]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1020,2714861.0]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1133,957.0354]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1022,0.01555518]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1130,750770375.801]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1021,276.6098]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1016,479400.0]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1019,40286.72]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1018,479139.6]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1017,478000.0]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1020,2714861.0]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1133,956.9625]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1022,0.03333253]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1130,750722051.2752]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1021,276.4699]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1016,479100.0]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1019,39746.78999999999]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1018,479239.6]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1017,478000.0]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1020,2714861.0]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1133,957.1771]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1022,0.01428537]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1130,751096702.0932]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1021,276.6898]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1016,479300.0]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1019,39346.76]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1018,479047.9]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1017,478000.0]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1020,2714861.0]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1133,956.9625]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1022,0.04888771]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1130,751119778.4117]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1021,276.6231]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1016,479200.0]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1019,39046.71]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1018,479045.8]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1017,478000.0]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1020,2714861.0]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1133,957.1771]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1022,0.04888771]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1130,750776619.9813]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1021,276.4833]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1016,479200.0]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1019,38700.200000000004]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1018,478789.60000000003]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1017,478000.0]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1020,2714861.0]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1133,956.8958]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1022,0.05110988]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1130,750547485.7129]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1021,276.4899]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1016,479000.0]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1019,38346.76]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1018,478716.7]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1017,478000.0]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1020,2714861.0]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1133,956.8542]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1022,0.0644429]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1130,750420701.7042]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1021,276.4721]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1016,479200.0]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1019,38100.1]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1018,478843.8]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1017,478000.0]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1020,2714861.0]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1133,956.8438]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1022,0.0644429]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1130,750812727.6326]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1021,276.5565]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1016,479300.0]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1019,37746.78999999999]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1018,478677.1]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1017,478000.0]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1020,2714861.0]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1133,956.7542]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1022,0.01777735]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1130,750288216.4874]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1021,276.3656]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1016,479100.0]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1019,37500.0]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1018,478664.60000000003]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1017,478000.0]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1020,2714861.0]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1133,956.7021]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1022,0.01777735]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1130,750119623.6193]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1021,276.2769]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1016,478700.0]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1019,37093.43]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1018,478547.9]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1017,478000.0]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1020,2714861.0]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1133,956.6229]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1022,0.01777735]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1130,750390566.7471]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1021,276.2879]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1016,478800.0]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1019,36900.149999999994]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1018,478564.6]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1017,478000.0]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1020,2714861.0]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1133,956.1646]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1022,0.01777735]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1130,749980894.2222]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1021,276.299]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1016,479000.0]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1019,36600.1]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1018,478335.39999999997]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1017,478000.0]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1020,2714861.0]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1133,956.5271]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1022,0.01777735]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1130,749872571.2683]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1021,276.2569]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1016,478700.0]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1019,36246.78999999999]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1018,478300.0]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1017,478000.0]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1020,2714861.0]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1133,956.525]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1022,0.01777735]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1130,750155459.7845]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1021,276.3701]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1016,478900.0]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1019,36100.1]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1018,478429.19999999995]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1017,478000.0]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1020,2714861.0]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1133,956.4833]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1022,0.04666555]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1130,750047136.8306]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1021,276.2901]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1016,478500.0]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1019,35746.78999999999]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1018,478354.2]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1017,478000.0]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1020,2714861.0]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1133,956.4271]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1022,0.01555518]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1130,749860354.3938]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1021,276.2435]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1016,478700.0]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1019,35400.149999999994]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1018,478404.2]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1017,478000.0]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1020,2714861.0]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1133,956.6667]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1022,0.0355547]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1130,750179893.5335]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1021,276.2169]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1016,478400.0]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1019,35200.200000000004]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1018,478281.3]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1017,476266.7]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1020,2714861.0]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1133,955.7854]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1022,0.01777735]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1130,749541086.7402]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1021,276.0393]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1016,478700.0]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1019,34846.76]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1018,478245.8]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1017,478000.0]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1020,2714861.0]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1133,956.4396]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1022,0.0]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1130,749094763.5918]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1021,276.1547]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1016,478300.0]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1019,34746.78999999999]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1018,477931.2]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1017,477733.3]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1020,2714861.0]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1133,956.1083]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1022,0.0]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1130,749522897.1715]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1021,276.2258]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1016,478600.0]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1019,34400.149999999994]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1018,478106.3]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1017,478000.0]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1020,2714861.0]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1133,956.3979]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1022,0.0]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1130,749956731.9593]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1021,276.2569]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1016,478900.0]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1019,34200.200000000004]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1018,478341.7]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1017,478000.0]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1020,2714861.0]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1133,956.4792]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1022,0.05110988]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1130,750113379.439]
["2019-05-04T19:27:00.000000000","2019-05-05T02:27:00.000000000",1021,276.3282]
["2019-05-04T19:27:00.000000000","2019-05-05T02:27:00.000000000",1130,750192653.3802]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1021,276.2213]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1016,478400.0]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1019,33846.76]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1018,478608.3]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1017,478000.0]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1020,2714861.0]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1133,956.0333]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1022,0.06666507]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1130,750089488.6622]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1021,276.2724]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1016,478900.0]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1019,33646.810000000005]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1018,478064.6]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1017,478000.0]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1020,2714861.0]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1133,956.1]
["2019-05-04T19:29:00.000000000","2019-05-05T02:29:00.000000000",1022,0.03333253]
["2019-05-04T19:29:00.000000000","2019-05-05T02:29:00.000000000",1133,956.2969]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1022,0.06888723]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1130,750143785.8822]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1021,276.2857]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1016,479000.0]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1019,33500.0]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1018,478335.39999999997]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1017,478000.0]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1020,2714861.0]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1133,956.3563]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1022,0.0]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1130,750631646.4039]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1021,276.3834]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1016,479000.0]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1019,33200.200000000004]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1018,478472.89999999997]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1017,478000.0]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1020,2714861.0]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1133,956.3375]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1022,0.0]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1130,750115279.8417]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1021,276.4168]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1016,479200.0]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1019,33000.0]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1018,478739.6]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1017,478000.0]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1020,2714861.0]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1133,956.6208]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1022,0.03333253]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1130,750451108.1474]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1021,276.4411]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1016,479300.0]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1019,32900.149999999994]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1018,478595.8]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1017,478000.0]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1020,2714861.0]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1133,956.5167]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1022,0.06666507]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1130,750511378.0616]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1021,276.4522]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1016,479100.0]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1019,32646.81]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1018,478377.1]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1017,478000.0]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1020,2714861.0]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1133,956.4354]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1022,0.03333253]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1130,750161703.9648]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1021,276.4566]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1016,478900.0]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1019,32546.71]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1018,478279.2]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1017,478000.0]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1020,2714861.0]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1133,956.1979]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1022,0.0]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1130,750131569.0077]
["2019-05-04T19:35:30.000000000","2019-05-05T02:35:30.000000000",1021,276.214]
["2019-05-04T19:35:30.000000000","2019-05-05T02:35:30.000000000",1130,749882616.254]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1021,276.1392]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1016,478700.0]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1019,32400.149999999998]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1018,478127.1]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1017,478000.0]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1020,2714861.0]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1133,956.1625]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1022,0.0]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1130,749637192.8196]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1021,276.2302]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1016,479000.0]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1019,32100.1]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1018,478285.39999999997]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1017,478000.0]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1020,2714861.0]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1133,956.1271]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1022,0.0]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1130,749721624.9967]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1021,276.1414]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1016,478700.0]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1019,31953.399999999998]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1018,478231.3]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1017,478000.0]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1020,2714861.0]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1133,956.3729]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1022,0.0]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1130,749944786.5709]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1021,276.1903]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1016,478700.0]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1019,31800.05]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1018,478327.1]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1017,478000.0]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1020,2714861.0]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1133,956.4354]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1022,0.06888723]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1130,750095461.3564]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1021,276.288]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1016,478800.0]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1019,31600.100000000002]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1018,478468.8]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1017,478000.0]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1020,2714861.0]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1133,956.3312]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1022,0.01555518]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1130,749775922.2167]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1021,276.1902]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1016,478700.0]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1019,31400.15]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1018,478558.3]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1017,478000.0]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1020,2714861.0]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1133,956.6708]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1022,0.0]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1130,750065326.3993]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1021,276.4091]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1016,479000.0]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1019,31400.15]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1018,478831.2]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1017,478000.0]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1020,2714861.0]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1133,956.6437]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1022,0.05110988]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1130,750541513.0187]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1021,276.4744]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1016,478900.0]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1019,31146.809999999998]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1018,479077.1]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1017,478000.0]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1020,2714861.0]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1133,956.7958]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1022,0.0355547]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1130,750631646.4039]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1021,276.5254]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1016,479200.0]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1019,30900.15]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1018,478947.9]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1017,478000.0]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1020,2714861.0]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1133,956.8146]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1022,0.04888771]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1130,750668025.5413]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1021,276.4744]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1016,478900.0]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1019,30800.05]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1018,478977.10000000003]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1017,478000.0]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1020,2714861.0]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1133,956.9688]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1022,0.06666507]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1130,750294189.1816]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1021,276.4899]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1016,478900.0]
["2019-05-04T19:46:00.000000000","2019-05-05T02:46:00.000000000",1019,30700.199999999997]
["2019-05-04T19:46:00.000000000","2019-05-05T02:46:00.000000000",1018,479011.19999999995]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1019,30700.199999999997]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1018,478914.60000000003]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1017,478000.0]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1020,2714861.0]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1133,956.6607]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1022,0.04666555]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1130,750511378.0616]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1021,276.2191]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1016,479000.0]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1019,30446.75]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1018,478689.6]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1017,478000.0]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1020,2714861.0]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1133,957.1042]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1022,0.0]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1130,750625673.7097]
["2019-05-04T19:48:00.000000000","2019-05-05T02:48:00.000000000",1021,276.4186]
["2019-05-04T19:48:00.000000000","2019-05-05T02:48:00.000000000",1130,750438076.8146]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1021,276.4472]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1016,479100.0]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1019,30300.05]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1018,479085.39999999997]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1017,478000.0]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1020,2714861.0]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1133,957.0938]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1022,0.01555518]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1130,750499161.1871]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1021,276.4566]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1016,479000.0]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1019,30100.100000000002]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1018,479300.0]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1017,478000.0]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1020,2714861.0]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1133,957.5583]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1022,0.06666507]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1130,751108104.5094]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1021,276.6099]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1016,479400.0]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1019,30000.0]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1018,479275.0]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1017,478000.0]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1020,2714861.0]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1133,957.1583]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1022,0.01777735]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1130,750776348.4952]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1021,276.6254]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1016,479000.0]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1019,29800.05]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1018,479120.8]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1017,478000.0]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1020,2714861.0]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1133,957.2229]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1022,0.0]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1130,751107833.0233]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1021,276.521]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1016,478900.0]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1019,29700.199999999997]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1018,478662.5]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1017,478000.0]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1020,2714861.0]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1133,956.9625]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1022,0.01777735]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1130,750547214.2268]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1021,276.4011]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1016,478900.0]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1019,29546.71]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1018,479229.2]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1017,478000.0]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1020,2714861.0]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1133,956.7396]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1022,0.0]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1130,749992839.6106]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1021,276.2591]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1016,478600.0]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1019,29342.949999999997]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1018,478968.8]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1017,478000.0]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1020,2714861.0]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1133,956.8792]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1022,0.05110988]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1130,750993537.3752]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1021,276.5877]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1016,479300.0]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1019,29200.199999999997]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1018,479343.8]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1017,478000.0]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1020,2714861.0]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1133,957.1375]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1022,0.05333205]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1130,750722051.2752]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1021,276.5942]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1016,479500.0]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1019,29100.100000000002]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1018,479541.7]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1017,478000.0]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1020,2714861.0]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1133,957.5104]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1022,0.01555518]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1130,751023400.8462]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1021,276.6276]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1016,479200.0]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1019,29000.0]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1018,480962.5]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1017,478000.0]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1020,2714861.0]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1133,959.4604]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1022,0.08222024]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1130,751318777.723]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1021,276.8429]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1016,479300.0]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1019,28800.05]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1018,479416.7]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1017,478000.0]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1020,2714861.0]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1133,958.8646]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1022,0.05333205]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1130,751252535.1146]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1021,276.5854]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1016,479200.0]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1019,28646.809999999998]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1018,480675.0]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1017,478000.0]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1020,2714861.0]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1133,957.7375]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1022,0.05110988]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1130,750818428.8407]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1021,276.6254]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1016,479200.0]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1019,28500.0]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1018,479172.9]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1017,478000.0]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1020,2714861.0]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1133,958.8396]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1022,0.04888771]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1130,750951185.5436]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1021,276.712]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1016,479000.0]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1019,28346.76]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1018,480793.8]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1017,478000.0]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1020,2714861.0]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1133,957.8646]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1022,0.06666507]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1130,751264751.9891]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1021,276.6698]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1016,479300.0]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1019,28300.05]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1018,479333.3]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1017,478000.0]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1020,2714861.0]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1133,957.3292]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1022,0.03333253]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1130,750752457.7184]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1021,276.5455]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1016,479400.0]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1019,28146.809999999998]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1018,479225.0]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1017,478000.0]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1020,2714861.0]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1133,957.0667]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1022,0.06666507]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1130,751071725.372]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1021,276.5899]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1016,479300.0]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1019,28000.0]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1018,480695.80000000005]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1017,478000.0]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1020,2714861.0]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1133,959.2896]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1022,0.0999976]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1130,751355156.8604]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1021,276.7208]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1016,479400.0]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1019,27900.15]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1018,481493.7]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1017,478000.0]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1020,2714861.0]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1133,958.0021]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1022,0.06888723]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1130,751348912.6801]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1021,276.7231]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1016,479400.0]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1019,27800.05]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1018,480918.8]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1017,478000.0]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1020,2714861.0]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1133,959.5146]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1022,0.04888771]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1130,751264751.9891]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1021,276.704]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1016,479400.0]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1019,27646.809999999998]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1018,480897.89999999997]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1017,478000.0]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1020,2714861.0]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1133,957.9271]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1022,0.03333253]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1130,751168102.9375]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1021,276.5677]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1016,479600.0]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1019,27600.100000000002]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1018,479327.1]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1017,478000.0]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1020,2714861.0]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1133,957.3208]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1022,0.06666507]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1130,751089914.9407]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1021,276.7608]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1016,479400.0]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1019,27500.0]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1018,481543.8]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1017,478000.0]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1020,2714861.0]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1133,959.5479]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1022,0.01555518]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1130,751535966.603]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1021,276.8941]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1016,479800.0]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1019,27400.15]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1018,481522.89999999997]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1017,478000.0]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1020,2714861.0]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1133,959.3021]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1022,0.01555518]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1130,751294886.9462]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1021,276.8341]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1016,479400.0]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1019,27200.199999999997]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1018,481502.1]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1017,478000.0]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1020,2714861.0]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1133,959.4333]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1022,0.01555518]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1130,751240589.7262]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1021,276.823]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1016,479600.0]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1019,27146.809999999998]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1018,481622.9]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1017,478000.0]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1020,2714861.0]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1133,959.3813]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1022,0.0]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1130,751294615.4601]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1021,276.7452]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1016,479600.0]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1019,27046.71]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1018,481543.8]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1017,478000.0]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1020,2714861.0]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1133,959.5938]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1022,0.0355547]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1130,751409182.5943]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1021,276.7164]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1016,479300.0]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1019,26900.15]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1018,480922.9]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1017,478000.0]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1020,2714861.0]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1133,959.5083]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1022,0.01777735]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1130,751403209.9001]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1021,276.7186]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1016,479400.0]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1019,26746.8]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1018,481089.60000000003]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1017,478000.0]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1020,2714861.0]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1133,959.3687]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1022,0.05110988]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1130,751114077.2036]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1021,276.6786]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1016,479500.0]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1019,26700.199999999997]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1018,481668.8]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1017,478000.0]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1020,2714861.0]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1133,959.5125]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1022,0.0644429]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1130,751222671.6436]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1021,276.7408]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1016,479400.0]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1019,26600.100000000002]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1018,479881.3]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1017,478000.0]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1020,2714861.0]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1133,958.8625]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1022,0.0]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1130,751216427.4633]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1021,276.7453]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1016,479200.0]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1019,26400.15]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1018,479179.19999999995]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1017,478000.0]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1020,2714861.0]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1133,958.7687]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1022,0.0]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1130,750993537.3752]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1021,276.7298]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1016,479600.0]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1019,26400.15]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1018,481585.39999999997]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1017,478000.0]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1020,2714861.0]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1133,959.3417]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1022,0.06666507]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1130,750842862.5897]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1021,276.4189]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1016,478600.0]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1019,26346.76]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1018,479004.2]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1017,478000.0]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1020,2714861.0]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1133,957.0042]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1022,0.03333253]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1130,750101434.0506]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1021,276.5166]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1016,479600.0]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1019,26200.199999999997]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1018,479195.80000000005]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1017,478000.0]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1020,2714861.0]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1133,957.0708]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1022,0.05110988]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1130,750848563.7978]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1021,276.612]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1016,479400.0]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1019,26200.199999999997]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1018,479254.2]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1017,478000.0]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1020,2714861.0]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1133,957.2896]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1022,0.03111036]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1130,750662052.8471]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1021,276.4234]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1016,479200.0]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1019,26000.0]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1018,479689.6]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1017,478000.0]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1020,2714861.0]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1133,958.6229]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1022,0.0]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1130,750921322.0726]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1021,276.6542]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1016,479500.0]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1019,25900.15]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1018,480497.9]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1017,478000.0]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1020,2714861.0]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1133,959.0542]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1022,0.0]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1130,751258507.8088]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1021,276.6897]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1016,479300.0]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1019,25846.76]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1018,478820.80000000005]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1017,478000.0]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1020,2714861.0]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1133,958.2792]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1022,0.05110988]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1130,751252535.1146]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1021,276.692]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1016,479500.0]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1019,25700.199999999997]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1018,480818.8]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1017,478000.0]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1020,2714861.0]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1133,957.4458]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1022,0.03333253]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1130,751035617.7207]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1021,276.6942]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1016,479100.0]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1019,25646.809999999998]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1018,480897.89999999997]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1017,478000.0]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1020,2714861.0]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1133,957.3479]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1022,0.0999976]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1130,751083670.7604]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1021,276.7453]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1016,479400.0]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1019,25600.100000000002]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1018,480431.2]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1017,478000.0]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1020,2714861.0]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1133,958.9167]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1022,0.03111036]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1130,751222400.1575]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1021,276.7408]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1016,479600.0]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1019,25546.71]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1018,480931.2]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1017,478000.0]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1020,2714861.0]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1133,958.975]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1022,0.0355547]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1130,751390993.0256]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1021,276.7408]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1016,479500.0]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1019,25400.15]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1018,481133.30000000005]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1017,478000.0]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1020,2714861.0]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1133,959.125]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1022,0.03333253]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1130,751843288.8682]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1021,276.9606]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1016,479800.0]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1019,25300.05]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1018,481687.5]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1017,478000.0]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1020,2714861.0]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1133,959.7667]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1022,0.01777735]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1130,752548338.2699]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1021,277.2359]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1016,480300.0]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1019,25246.8]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1018,481927.1]
["2019-05-04T20:32:45.000000000","2019-05-05T03:32:45.000000000",1017,480000.0]
["2019-05-04T20:32:45.000000000","2019-05-05T03:32:45.000000000",1020,2714861.0]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1017,480000.0]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1020,2714861.0]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1133,961.7833]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1022,0.0999976]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1130,752789417.9267]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1021,277.2936]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1016,480200.0]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1019,25146.809999999998]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1018,481783.3]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1017,478266.7]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1020,2714861.0]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1133,959.9938]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1022,0.0]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1130,752795662.107]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1021,277.3269]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1016,480400.0]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1019,25100.100000000002]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1018,481902.10000000003]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1017,480000.0]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1020,2714861.0]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1133,961.9458]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1022,0.01555518]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1130,752928147.3238]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1021,277.3602]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1016,480500.0]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1019,25100.100000000002]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1018,481452.1]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1017,480000.0]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1020,2714861.0]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1133,960.5479]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1022,0.01555518]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1130,752952038.1006]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1021,277.4046]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1016,480200.0]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1019,24946.75]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1018,481510.4]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1017,480000.0]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1020,2714861.0]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1133,960.8]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1022,0.01555518]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1130,752994389.9322]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1021,277.4579]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1016,480400.0]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1019,24900.15]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1018,480393.7]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1017,480000.0]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1020,2714861.0]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1133,960.2854]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1022,0.03111036]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1130,753350036.7232]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1021,277.469]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1016,480500.0]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1019,24746.8]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1018,480329.2]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1017,480000.0]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1020,2714861.0]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1133,960.2208]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1022,0.0]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1130,753235469.589]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1021,277.5689]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1016,480300.0]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1019,24700.199999999997]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1018,480381.3]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1017,480000.0]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1020,2714861.0]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1133,960.6354]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1022,0.03333253]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1130,753524873.7716]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1021,277.5378]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1016,480800.0]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1019,24600.100000000002]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1018,480652.10000000003]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1017,480000.0]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1020,2714861.0]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1133,960.5938]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1022,0.0355547]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1130,753675548.5571]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1021,277.6177]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1016,480500.0]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1019,24500.0]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1018,480385.4]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1017,480000.0]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1020,2714861.0]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1133,960.55]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1022,0.0]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1130,753434468.9003]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1021,277.5933]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1016,480700.0]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1019,24500.0]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1018,480818.8]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1017,480000.0]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1020,2714861.0]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1133,960.7292]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1022,0.0]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1130,753633468.2116]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1021,277.4379]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1016,481100.0]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1019,24453.399999999998]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1018,480639.6]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1017,478266.7]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1020,2714861.0]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1133,958.4646]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1022,0.01555518]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1130,753681521.2513]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1021,277.7221]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1016,480900.0]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1019,24400.15]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1018,480591.7]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1017,480000.0]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1020,2714861.0]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1133,960.7167]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1022,0.0]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1130,753741791.1655]
["2019-05-04T20:45:30.000000000","2019-05-05T03:45:30.000000000",1021,277.665]
["2019-05-04T20:45:30.000000000","2019-05-05T03:45:30.000000000",1130,753821879.565]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1021,277.8287]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1016,481200.0]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1019,24300.05]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1018,480737.5]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1017,480000.0]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1020,2714861.0]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1133,960.3208]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1022,0.03333253]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1130,753500711.5087]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1021,277.3691]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1016,481000.0]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1019,24200.199999999997]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1018,480647.89999999997]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1017,480000.0]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1020,2714861.0]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1133,960.7375]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1022,0.03111036]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1130,753838168.731]
["2019-05-04T20:47:45.000000000","2019-05-05T03:47:45.000000000",1021,277.5793]
["2019-05-04T20:47:45.000000000","2019-05-05T03:47:45.000000000",1130,753589215.9773]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1021,277.6288]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1016,480800.0]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1019,24100.100000000002]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1018,481389.6]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1017,480000.0]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1020,2714861.0]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1133,962.4083]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1022,0.0]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1130,754338517.6133]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1021,277.8375]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1016,481000.0]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1019,24100.100000000002]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1018,480850.0]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1017,480000.0]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1020,2714861.0]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1133,960.8062]
["2019-05-04T20:49:45.000000000","2019-05-05T03:49:45.000000000",1022,0.03809432]
["2019-05-04T20:49:45.000000000","2019-05-05T03:49:45.000000000",1133,960.9286]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1022,0.03111036]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1130,753964952.7397]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1021,277.691]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1016,481000.0]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1019,24000.0]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1018,482545.8]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1017,480000.0]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1020,2714861.0]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1133,961.4354]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1022,0.05110988]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1130,754012734.2933]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1021,277.8486]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1016,481000.0]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1019,23900.15]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1018,481447.9]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1017,480000.0]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1020,2714861.0]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1133,960.7917]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1022,0.0355547]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1130,754229923.1733]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1021,277.7576]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1016,481100.0]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1019,23900.15]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1018,480708.3]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1017,480000.0]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1020,2714861.0]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1133,962.4]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1022,0.0]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1130,754428650.9985]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1021,277.8707]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1016,480800.0]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1019,23800.05]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1018,482431.2]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1017,480000.0]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1020,2714861.0]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1133,962.9854]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1022,0.05110988]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1130,754061058.8191]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1021,277.8286]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1016,481000.0]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1019,23746.8]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1018,483333.3]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1017,480000.0]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1020,2714861.0]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1133,961.5646]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1022,0.0]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1130,754429193.9707]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1021,277.8531]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1016,481300.0]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1019,23700.199999999997]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1018,482564.6]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1017,480000.0]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1020,2714861.0]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1133,963.1333]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1022,0.08222024]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1130,754434895.1788]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1021,277.9041]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1016,480900.0]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1019,23600.100000000002]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1018,483160.39999999997]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1017,480000.0]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1020,2714861.0]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1133,963.2417]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1022,0.0355547]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1130,754645839.8785]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1021,277.9219]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1016,481000.0]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1019,23500.0]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1018,483356.3]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1017,480000.0]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1020,2714861.0]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1133,963.325]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1022,0.0999976]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1130,754778325.0953]
["2019-05-04T20:58:15.000000000","2019-05-05T03:58:15.000000000",1021,277.9932]
["2019-05-04T20:58:15.000000000","2019-05-05T03:58:15.000000000",1130,754712896.9452]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1021,277.9863]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1016,481300.0]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1019,23500.0]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1018,483214.60000000003]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1017,480000.0]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1020,2714861.0]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1133,963.2479]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1022,0.03333253]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1130,754519327.3559]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1021,278.0284]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1016,481300.0]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1019,23400.15]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1018,483320.80000000005]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1017,480000.0]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1020,2714861.0]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1133,963.3125]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1022,0.08444241]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1130,754965107.5321]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1021,278.1083]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1016,481500.0]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1019,23300.05]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1018,483329.2]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1017,480000.0]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1020,2714861.0]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1133,963.3479]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1022,0.03111036]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1130,754965107.5321]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1021,278.0551]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1016,481200.0]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1019,23200.199999999997]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1018,483587.5]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1017,480000.0]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1020,2714861.0]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1133,963.5396]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1022,0.04666555]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1130,754977324.4066]
["2019-05-04T21:02:30.000000000","2019-05-05T04:02:30.000000000",1021,278.1027]
["2019-05-04T21:02:30.000000000","2019-05-05T04:02:30.000000000",1130,755010174.2247]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1021,278.0884]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1016,481600.0]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1019,23200.199999999997]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1018,483360.4]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1017,480000.0]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1020,2714861.0]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1133,963.5271]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1022,0.06666507]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1130,755151889.9689]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1021,278.1727]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1016,481500.0]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1019,23100.100000000002]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1018,483681.2]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1017,480000.0]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1020,2714861.0]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1133,963.7583]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1022,0.05333205]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1130,755417403.3747]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1021,278.1835]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1016,481500.0]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1019,23100.100000000002]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1018,483860.4]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1017,480000.0]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1020,2714861.0]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1133,963.8208]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1022,0.0]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1130,755447266.8457]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1021,278.155]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1016,481800.0]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1019,23100.100000000002]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1018,483943.8]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1017,480000.0]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1020,2714861.0]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1133,962.5938]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1022,0.0]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1130,755778751.3738]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1021,278.3357]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1016,481800.0]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1019,22946.75]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1018,482233.3]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1017,480000.0]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1020,2714861.0]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1133,962.2042]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1022,0.05110988]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1130,756050237.4738]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1021,278.4547]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1016,481700.0]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1019,22900.15]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1018,482339.60000000003]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1017,480000.0]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1020,2714861.0]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1133,962.1542]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1022,0.0355547]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1130,756254937.9932]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1021,278.4746]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1016,482200.0]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1019,22800.05]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1018,482185.3]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1017,482000.0]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1020,2714861.0]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1133,964.2396]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1022,0.03111036]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1130,756423802.3474]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1021,278.6012]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1016,482200.0]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1019,22746.8]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1018,482422.9]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1017,480266.7]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1020,2714861.0]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1133,962.5354]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1022,0.03111036]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1130,756465882.6929]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1021,278.5834]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1016,482200.0]
["2019-05-04T21:11:00.000000000","2019-05-05T04:11:00.000000000",1019,22600.100000000002]
["2019-05-04T21:11:00.000000000","2019-05-05T04:11:00.000000000",1018,482428.60000000003]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1019,22600.100000000002]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1018,482445.80000000005]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1017,482000.0]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1020,2714861.0]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1133,964.6208]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1022,0.01555518]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1130,756731124.6126]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1021,278.7212]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1016,482500.0]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1019,22600.100000000002]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1018,483222.89999999997]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1017,482000.0]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1020,2714861.0]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1133,966.3292]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1022,0.04666555]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1130,756978176.9636]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1021,278.9032]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1016,482700.0]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1019,22600.100000000002]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1018,485027.10000000003]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1017,482000.0]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1020,2714861.0]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1133,967.0146]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1022,0.0]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1130,757309661.4917]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1021,278.8876]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1016,482800.0]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1019,22500.0]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1018,484987.5]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1017,482000.0]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1020,2714861.0]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1133,966.9833]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1022,0.0355547]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1130,757376175.5862]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1021,279.0208]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1016,483000.0]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1019,22500.0]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1018,482791.7]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1017,478000.0]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1020,2714861.0]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1133,959.9438]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1022,0.06888723]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1130,752252961.3931]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1021,277.0028]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1016,479500.0]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1019,22400.15]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1018,481641.7]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1017,478000.0]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1020,2714861.0]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1133,958.5812]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1022,0.03111036]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1130,752084368.525]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1021,277.1981]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1016,479700.0]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1019,22300.05]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1018,480025.0]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1017,478000.0]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1020,2714861.0]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1133,958.0229]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1022,0.0]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1130,752518203.3128]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1021,277.1049]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1016,480200.0]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1019,22200.199999999997]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1018,481737.5]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1017,479733.3]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1020,2714861.0]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1133,961.6041]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1022,0.05110988]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1130,752397934.9705]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1021,277.0849]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1016,480100.0]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1019,22200.199999999997]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1018,481322.9]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1017,478000.0]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1020,2714861.0]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1133,958.475]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1022,0.01777735]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1130,752656932.7099]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1021,277.3868]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1016,479900.0]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1019,22100.100000000002]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1018,481352.10000000003]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1017,478000.0]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1020,2714861.0]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1133,958.6063]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1022,0.0]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1130,752723175.3183]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1021,277.358]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1016,480000.0]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1019,22100.100000000002]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1018,480516.7]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1017,480000.0]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1020,2714861.0]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1133,960.1604]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1022,0.05237969]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1130,752865977.0069]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1021,277.3136]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1016,480000.0]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1019,22000.0]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1018,481391.7]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1017,478000.0]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1020,2714861.0]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1133,959.8292]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1022,0.03333253]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1130,752620825.0586]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1021,277.3292]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1016,479900.0]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1019,22000.0]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1018,481585.39999999997]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1017,479733.3]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1020,2714861.0]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1133,960.4562]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1022,0.04888771]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1130,752644715.8354]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1021,277.3757]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1016,480100.0]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1019,21900.15]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1018,480325.0]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1017,478266.7]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1020,2714861.0]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1133,958.3667]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1022,0.03333253]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1130,751626099.9882]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1021,276.9095]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1016,480000.0]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1019,21900.15]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1018,480214.60000000003]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1017,478266.7]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1020,2714861.0]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1133,959.6604]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1022,0.08222024]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1130,752928147.3238]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1021,277.3082]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1016,480400.0]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1019,21800.05]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1018,480085.39999999997]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1017,478266.7]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1020,2714861.0]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1133,958.3834]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1022,0.0355547]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1130,752813580.1896]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1021,277.3557]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1016,480500.0]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1019,21800.05]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1018,480241.69999999995]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1017,480000.0]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1020,2714861.0]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1133,960.3312]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1022,0.01777735]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1130,753211307.3261]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1021,277.5267]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1016,480600.0]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1019,21700.199999999997]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1018,480529.2]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1017,480000.0]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1020,2714861.0]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1133,960.3563]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1022,0.05333205]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1130,753476549.2458]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1021,277.5222]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1016,480500.0]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1019,21646.809999999998]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1018,480656.3]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1017,480000.0]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1020,2714861.0]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1133,960.5417]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1022,0.03111036]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1130,753144793.2316]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1021,277.4468]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1016,480500.0]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1019,21600.100000000002]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1018,480735.4]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1017,480000.0]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1020,2714861.0]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1133,960.7875]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1022,0.08444241]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1130,753283794.1148]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1021,277.5667]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1016,480600.0]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1019,21500.0]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1018,480835.39999999997]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1017,480000.0]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1020,2714861.0]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1133,960.7521]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1022,0.03333253]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1130,753422252.0258]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1021,277.5444]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1016,480300.0]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1019,21400.15]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1018,480839.3]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1017,480000.0]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1020,2714861.0]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1133,960.9042]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1022,0.01777735]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1130,753554737.2426]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1021,277.5423]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1016,480400.0]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1019,21400.15]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1018,481120.8]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1017,480000.0]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1020,2714861.0]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1133,961.1646]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1022,0.0644429]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1130,753651386.2942]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1021,277.6089]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1016,480700.0]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1019,21400.15]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1018,481012.5]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1017,480000.0]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1020,2714861.0]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1133,961.1313]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1022,0.06888723]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1130,753928573.6023]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1021,277.6888]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1016,480900.0]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1019,21400.15]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1018,480958.3]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1017,480000.0]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1020,2714861.0]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1133,960.8979]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1022,0.06666507]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1130,753886493.2568]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1021,277.742]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1016,480700.0]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1019,21300.05]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1018,480866.69999999995]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1017,480000.0]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1020,2714861.0]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1133,961.0021]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1022,0.0644429]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1130,753850114.1194]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1021,277.7577]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1016,480600.0]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1019,21300.05]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1018,481543.8]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1017,480000.0]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1020,2714861.0]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1133,962.55]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1022,0.01555518]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1130,754061058.8191]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1021,277.7221]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1016,480900.0]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1019,21246.8]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1018,481883.30000000005]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1017,480000.0]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1020,2714861.0]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1133,962.8417]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1022,0.01777735]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1130,754350463.0017]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1021,277.8153]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1016,481000.0]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1019,21100.100000000002]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1018,482816.7]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1017,480000.0]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1020,2714861.0]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1133,963.375]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1022,0.03333253]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1130,754338517.6133]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1021,277.7842]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1016,480800.0]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1019,21053.38]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1018,483391.7]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1017,480000.0]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1020,2714861.0]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1133,963.5125]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1022,0.01777735]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1130,754754162.8324]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1021,277.9307]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1016,481000.0]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1019,21000.0]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1018,483554.19999999995]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1017,480000.0]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1020,2714861.0]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1133,963.4937]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1022,0.0]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1130,754790270.4837]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1021,278.0751]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1016,481300.0]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1019,20900.15]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1018,483579.2]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1017,480000.0]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1020,2714861.0]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1133,963.6542]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1022,0.01777735]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1130,754513083.1756]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1021,277.9418]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1016,481200.0]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1019,20900.15]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1018,483531.3]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1017,480000.0]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1020,2714861.0]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1133,963.5542]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1022,0.08444241]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1130,754645568.3924]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1021,277.9218]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1016,481200.0]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1019,20846.76]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1018,483412.5]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1017,480000.0]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1020,2714861.0]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1133,963.6208]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1022,0.03111036]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1130,754567380.3956]
["2019-05-04T21:45:00.000000000","2019-05-05T04:45:00.000000000",1021,277.7459]
["2019-05-04T21:45:00.000000000","2019-05-05T04:45:00.000000000",1130,754041511.8199]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1021,277.8197]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1016,481100.0]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1019,20800.05]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1018,483472.89999999997]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1017,480000.0]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1020,2714861.0]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1133,963.5542]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1022,0.03333253]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1130,754609460.7411]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1021,277.9196]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1016,481100.0]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1019,20800.05]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1018,483700.0]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1017,480000.0]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1020,2714861.0]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1133,963.6125]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1022,0.0]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1130,754651812.5727]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1021,277.7775]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1016,480800.0]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1019,20800.05]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1018,483470.8]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1017,480000.0]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1020,2714861.0]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1133,961.7521]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1022,0.03333253]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1130,754706109.7927]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1021,278.0218]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1016,481000.0]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1019,20700.199999999997]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1018,483643.7]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1017,480000.0]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1020,2714861.0]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1133,963.6729]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1022,0.03333253]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1130,754615704.9214]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1021,278.024]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1016,481300.0]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1019,20700.199999999997]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1018,483670.8]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1017,480000.0]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1020,2714861.0]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1133,963.6646]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1022,0.0355547]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1130,755061756.5837]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1021,278.1216]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1016,481000.0]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1019,20700.199999999997]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1018,483566.7]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1017,480000.0]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1020,2714861.0]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1133,963.6021]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1022,0.03333253]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1130,754459057.4417]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1021,277.9641]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1016,481100.0]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1019,20600.100000000002]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1018,483452.1]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1017,480000.0]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1020,2714861.0]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1133,963.4917]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1022,0.0355547]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1130,754880675.355]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1021,278.0373]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1016,481200.0]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1019,20600.100000000002]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1018,483668.8]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1017,480000.0]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1020,2714861.0]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1133,963.4896]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1022,0.0644429]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1130,754567380.3956]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1021,278.044]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1016,481000.0]
["2019-05-04T21:53:30.000000000","2019-05-05T04:53:30.000000000",1019,20500.0]
["2019-05-04T21:53:30.000000000","2019-05-05T04:53:30.000000000",1018,483209.8]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1019,20500.0]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1018,483364.6]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1017,480000.0]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1020,2714861.0]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1133,963.4979]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1022,0.0355547]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1130,754465030.1359]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1021,277.8553]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1016,481100.0]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1019,20446.75]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1018,483416.7]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1017,480000.0]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1020,2714861.0]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1133,963.4771]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1022,0.03333253]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1130,754802487.3582]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1021,277.9108]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1016,480900.0]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1019,20446.75]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1018,483710.39999999997]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1017,480000.0]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1020,2714861.0]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1133,963.65]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1022,0.0644429]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1130,754741945.9579]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1021,277.9706]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1016,481100.0]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1019,20400.15]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1018,483643.7]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1017,480000.0]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1020,2714861.0]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1133,963.5812]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1022,0.04666555]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1130,754700137.0985]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1021,278.0062]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1016,481400.0]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1019,20400.15]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1018,483579.2]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1017,480000.0]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1020,2714861.0]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1133,963.4937]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1022,0.06888723]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1130,754465030.1359]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1021,277.8907]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1016,481000.0]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1019,20300.05]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1018,483447.9]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1017,480000.0]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1020,2714861.0]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1133,963.4292]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1022,0.01777735]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1130,754519055.8698]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1021,278.0107]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1016,481200.0]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1019,20300.05]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1018,483512.5]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1017,480000.0]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1020,2714861.0]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1133,963.4479]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1022,0.06888723]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1130,754862757.2724]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1021,278.0617]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1016,481400.0]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1019,20246.8]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1018,483650.0]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1017,480000.0]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1020,2714861.0]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1133,963.6708]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1022,0.01555518]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1130,754959134.8379]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1021,278.0573]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1016,481500.0]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1019,20200.199999999997]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1018,483593.8]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1017,480000.0]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1020,2714861.0]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1133,963.6854]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1022,0.0]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1130,755122026.4979]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1021,278.1328]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1016,481100.0]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1019,20200.199999999997]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1018,483716.7]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1017,480000.0]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1020,2714861.0]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1133,963.6354]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1022,0.01777735]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1130,754905109.104]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1021,277.9907]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1016,481500.0]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1019,20100.100000000002]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1018,483702.1]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1017,480000.0]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1020,2714861.0]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1133,963.6729]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1022,0.0]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1130,754410732.9159]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1021,277.8774]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1016,481000.0]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1019,20100.100000000002]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1018,483704.2]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1017,480000.0]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1020,2714861.0]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1133,963.6979]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1022,0.06666507]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1130,754519055.8698]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1021,277.9573]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1016,481300.0]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1019,20100.100000000002]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1018,483491.69999999995]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1017,480000.0]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1020,2714861.0]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1133,963.5229]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1022,0.0355547]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1130,754585569.9643]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1021,277.8219]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1016,481000.0]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1019,20000.0]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1018,483375.0]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1017,480000.0]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1020,2714861.0]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1133,963.5583]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1022,0.0999976]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1130,754519055.8698]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1021,277.9396]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1016,481000.0]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1019,20000.0]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1018,483745.8]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1017,480000.0]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1020,2714861.0]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1133,963.6521]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1022,0.04888771]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1130,754965379.0182]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1021,277.9485]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1016,481200.0]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1019,19900.15]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1018,483891.7]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1017,480000.0]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1020,2714861.0]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1133,963.9208]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1022,0.03333253]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1130,755477401.8028]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1021,278.3214]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1016,481500.0]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1019,19900.15]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1018,483839.60000000003]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1017,480000.0]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1020,2714861.0]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1133,963.7917]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1022,0.03333253]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1130,755242566.3263]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1021,278.1527]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1016,481900.0]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1019,19900.15]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1018,483768.7]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1017,480000.0]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1020,2714861.0]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1133,963.6042]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1022,0.04888771]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1130,755278402.4915]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1021,278.1549]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1016,481800.0]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1019,19800.05]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1018,483652.10000000003]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1017,480000.0]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1020,2714861.0]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1133,963.8]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1022,0.05110988]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1130,755284646.6718]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1021,278.3681]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1016,481900.0]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1019,19800.05]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1018,483829.2]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1017,480000.0]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1020,2714861.0]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1133,963.7667]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1022,0.01777735]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1130,755091891.5408]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1021,278.0373]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1016,481500.0]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1019,19800.05]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1018,483766.7]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1017,480000.0]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1020,2714861.0]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1133,963.7042]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1022,0.03333253]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1130,755103836.9292]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1021,278.1395]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1016,481700.0]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1019,19700.199999999997]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1018,483866.69999999995]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1017,480000.0]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1020,2714861.0]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1133,963.8062]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1022,0.0355547]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1130,755344916.586]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1021,278.2348]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1016,481700.0]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1019,19700.199999999997]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1018,483397.89999999997]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1017,480000.0]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1020,2714861.0]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1133,963.7042]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1022,0.01777735]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1130,755338943.8918]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1021,278.2016]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1016,482100.0]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1019,19600.100000000002]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1018,483831.2]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1017,480000.0]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1020,2714861.0]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1133,963.7813]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1022,0.03111036]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1130,755073973.4582]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1021,278.1883]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1016,481800.0]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1019,19600.100000000002]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1018,483420.8]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1017,480000.0]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1020,2714861.0]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1133,963.6854]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1022,0.05333205]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1130,754802487.3582]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1021,277.9085]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1016,481400.0]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1019,19600.100000000002]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1018,482477.10000000003]
["2019-05-04T22:19:00.000000000","2019-05-05T05:19:00.000000000",1017,480000.0]
["2019-05-04T22:19:00.000000000","2019-05-05T05:19:00.000000000",1020,2714861.0]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1017,480000.0]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1020,2714861.0]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1133,963.4063]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1022,0.01555518]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1130,755525726.3286]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1021,278.337]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1016,482100.0]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1019,19500.0]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1018,482545.8]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1017,480000.0]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1020,2714861.0]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1133,963.2771]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1022,0.04888771]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1130,755555861.2857]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1021,278.1993]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1016,481600.0]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1019,19500.0]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1018,482591.7]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1017,480000.0]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1020,2714861.0]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1133,963.4417]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1022,0.05333205]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1130,755766805.9854]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1021,278.3237]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1016,481800.0]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1019,19500.0]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1018,482100.0]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1017,480000.0]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1020,2714861.0]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1133,963.2833]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1022,0.0355547]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1130,754591542.6585]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1021,278.1949]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1016,481700.0]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1019,19400.15]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1018,483462.5]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1017,480000.0]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1020,2714861.0]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1133,962.6542]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1022,0.01777735]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1130,755754860.597]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1021,278.3836]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1016,481800.0]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1019,19400.15]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1018,483504.2]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1017,480000.0]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1020,2714861.0]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1133,963.9604]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1022,0.03333253]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1130,755338943.8918]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1021,278.3082]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1016,481900.0]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1019,19300.05]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1018,482341.7]
["2019-05-04T22:25:15.000000000","2019-05-05T05:25:15.000000000",1017,480000.0]
["2019-05-04T22:25:15.000000000","2019-05-05T05:25:15.000000000",1020,2714861.0]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1017,480000.0]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1020,2714861.0]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1133,962.2813]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1022,0.0355547]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1130,756055938.6819]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1021,278.5235]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1016,481900.0]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1019,19300.05]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1018,482414.60000000003]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1017,481733.3]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1020,2714861.0]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1133,964.2541]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1022,0.01777735]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1130,756146343.5532]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1021,278.5568]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1016,482100.0]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1019,19246.8]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1018,482433.3]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1017,482000.0]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1020,2714861.0]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1133,964.6146]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1022,0.05110988]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1130,756242992.6048]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1021,278.5523]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1016,482100.0]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1019,19200.199999999997]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1018,482491.69999999995]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1017,481733.3]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1020,2714861.0]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1133,964.2562]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1022,0.0]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1130,756279100.2561]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1021,278.519]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1016,482100.0]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1019,19200.199999999997]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1018,482554.19999999995]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1017,482000.0]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1020,2714861.0]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1133,964.6313]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1022,0.05333205]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1130,756140370.859]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1021,278.5057]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1016,482000.0]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1019,19146.809999999998]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1018,482545.8]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1017,482000.0]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1020,2714861.0]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1133,964.5854]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1022,0.0]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1130,755965533.8106]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1021,278.4724]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1016,482200.0]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1019,19100.100000000002]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1018,482691.7]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1017,480266.7]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1020,2714861.0]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1133,962.9479]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1022,0.05110988]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1130,756237019.9106]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1021,278.5368]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1016,482300.0]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1019,19100.100000000002]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1018,482697.9]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1017,480266.7]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1020,2714861.0]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1133,962.9688]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1022,0.03333253]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1130,756327424.7819]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1021,278.5879]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1016,482200.0]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1019,19000.0]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1018,482862.5]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1017,480000.0]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1020,2714861.0]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1133,962.6292]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1022,0.04666555]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1130,756140370.859]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1021,278.5591]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1016,482300.0]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1019,19000.0]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1018,482793.8]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1017,482000.0]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1020,2714861.0]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1133,964.7188]
["2019-05-04T22:34:45.000000000","2019-05-05T05:34:45.000000000",1022,0.06666507]
["2019-05-04T22:34:45.000000000","2019-05-05T05:34:45.000000000",1133,964.7188]
["2019-05-04T22:35:00.000000000","2019-05-05T05:35:00.000000000",1133,964.7188]
["2019-05-04T22:35:45.000000000","2019-05-05T05:35:45.000000000",1020,0.0]
["2019-05-04T22:36:45.000000000","2019-05-05T05:36:45.000000000",1020,0.0]
["2019-05-04T22:37:45.000000000","2019-05-05T05:37:45.000000000",1020,0.0]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1022,0.01904716]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1130,432083702.455]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1021,278.5568]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1016,0.0]
["2019-05-04T22:40:15.000000000","2019-05-05T05:40:15.000000000",1019,18800.05]
["2019-05-04T22:40:15.000000000","2019-05-05T05:40:15.000000000",1018,482706.7]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1019,18800.05]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1018,482870.8]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1017,482000.0]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1020,2714861.0]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1133,964.8]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1022,0.01777735]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1130,756375477.8216]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1021,278.6211]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1016,482300.0]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1019,18800.05]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1018,484447.9]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1017,482000.0]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1020,2714861.0]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1133,965.4958]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1022,0.0]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1130,756689044.2671]
["2019-05-04T22:42:15.000000000","2019-05-05T05:42:15.000000000",1021,278.7591]
["2019-05-04T22:42:15.000000000","2019-05-05T05:42:15.000000000",1130,756792208.9851]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1021,278.7166]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1016,482300.0]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1019,18700.199999999997]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1018,484506.3]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1017,482000.0]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1020,2714861.0]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1133,965.4729]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1022,0.06666507]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1130,756381722.0019]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1021,278.6546]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1016,482300.0]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1019,18700.199999999997]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1018,482704.2]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1017,482000.0]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1020,2714861.0]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1133,964.9396]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1022,0.04666555]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1130,756472126.8732]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1021,278.6878]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1016,482200.0]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1019,18700.199999999997]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1018,482750.0]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1017,482000.0]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1020,2714861.0]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1133,966.4688]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1022,0.01777735]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1130,756833746.3584]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1021,278.8209]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1016,482400.0]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1019,18600.100000000002]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1018,485152.10000000003]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1017,482000.0]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1020,2714861.0]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1133,967.3563]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1022,0.01555518]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1130,757237446.1891]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1021,278.8121]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1016,482300.0]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1019,18600.100000000002]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1018,484841.7]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1017,480266.7]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1020,2714861.0]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1133,963.75]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1022,0.05110988]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1130,757448390.8888]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1021,278.9719]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1016,482800.0]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1019,18546.71]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1018,485570.80000000005]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1017,480266.7]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1020,2714861.0]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1133,964.0417]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1022,0.0355547]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1130,755580023.5486]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1021,277.7221]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1016,480500.0]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1019,18500.0]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1018,483029.2]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1017,480000.0]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1020,2714861.0]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1133,962.925]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1022,0.03333253]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1130,753838168.731]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1021,277.6377]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1016,480100.0]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1019,18500.0]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1018,480558.3]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1017,480000.0]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1020,2714861.0]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1133,962.3333]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1022,0.01555518]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1130,753175199.6748]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1021,277.4535]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1016,480600.0]
["2019-05-04T22:50:45.000000000","2019-05-05T05:50:45.000000000",1019,18400.15]
["2019-05-04T22:50:45.000000000","2019-05-05T05:50:45.000000000",1018,483064.7]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1019,18400.15]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1018,481268.7]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1017,479733.3]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1020,2714861.0]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1133,960.4416]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1022,0.05333205]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1130,753428224.72]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1021,277.5778]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1016,480200.0]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1019,18346.76]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1018,480664.60000000003]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1017,480000.0]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1020,2714861.0]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1133,960.8167]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1022,0.01555518]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1130,753253659.1577]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1021,277.5623]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1016,480400.0]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1019,18300.05]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1018,483093.8]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1017,480000.0]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1020,2714861.0]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1133,962.9562]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1022,0.03333253]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1130,753470576.5516]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1021,277.5956]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1016,480400.0]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1019,18300.05]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1018,482977.10000000003]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1017,480000.0]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1020,2714861.0]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1133,962.9458]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1022,0.04888771]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1130,753434197.4142]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1021,277.4867]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1016,480600.0]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1019,18300.05]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1018,483024.60000000003]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1017,480000.0]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1020,2714861.0]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1133,962.9854]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1022,0.03333253]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1130,754013005.7794]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1021,277.6177]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1016,480300.0]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1019,18200.199999999997]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1018,483204.2]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1017,480000.0]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1020,2714861.0]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1133,963.1417]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1022,0.03111036]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1130,753880520.5626]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1021,277.6555]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1016,480700.0]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1019,18200.199999999997]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1018,483081.2]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1017,480000.0]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1020,2714861.0]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1133,963.2375]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1022,0.01555518]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1130,753765953.4284]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1021,277.7931]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1016,480800.0]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1019,18146.809999999998]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1018,483179.19999999995]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1017,480000.0]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1020,2714861.0]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1133,963.1875]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1022,0.01777735]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1130,754205760.9104]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1021,277.7863]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1016,480700.0]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1019,18100.100000000002]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1018,483295.8]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1017,480000.0]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1020,2714861.0]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1133,963.1292]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1022,0.0355547]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1130,754043140.7365]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1021,277.7109]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1016,480900.0]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1019,18100.100000000002]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1018,483258.30000000005]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1017,480000.0]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1020,2714861.0]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1133,963.1125]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1022,0.0355547]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1130,754428650.9985]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1021,277.8353]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1016,480800.0]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1019,18100.100000000002]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1018,483366.69999999995]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1017,480000.0]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1020,2714861.0]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1133,963.0313]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1022,0.03333253]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1130,754085221.082]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1021,277.7842]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1016,480900.0]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1019,18000.0]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1018,482995.8]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1017,480000.0]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1020,2714861.0]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1133,962.8687]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1022,0.0999976]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1130,753615278.6429]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1021,277.6776]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1016,481200.0]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1019,18000.0]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1018,483214.60000000003]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1017,480000.0]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1020,2714861.0]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1133,962.9729]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1022,0.05110988]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1130,754217977.7849]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1021,277.7997]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1016,481200.0]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1019,18000.0]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1018,483237.5]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1017,480000.0]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1020,2714861.0]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1133,963.0271]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1022,0.03333253]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1130,754326300.7388]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1021,277.7886]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1016,481100.0]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1019,17900.15]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1018,483316.7]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1017,480000.0]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1020,2714861.0]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1133,963.2146]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1022,0.0]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1130,754242140.0478]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1021,277.771]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1016,481300.0]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1019,17900.15]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1018,483297.9]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1017,480000.0]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1020,2714861.0]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1133,963.075]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1022,0.01777735]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1130,754374625.2646]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1021,277.8219]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1016,481100.0]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1019,17900.15]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1018,483343.8]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1017,480000.0]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1020,2714861.0]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1133,963.3208]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1022,0.03333253]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1130,754573353.0898]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1021,277.9707]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1016,481000.0]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1019,17800.05]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1018,483220.8]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1017,480000.0]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1020,2714861.0]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1133,963.2792]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1022,0.0]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1130,754386570.653]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1021,277.924]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1016,481500.0]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1019,17800.05]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1018,483358.3]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1017,480000.0]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1020,2714861.0]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1133,963.4438]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1022,0.06666507]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1130,754537245.4385]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1021,277.8775]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1016,481300.0]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1019,17800.05]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1018,483375.0]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1017,480000.0]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1020,2714861.0]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1133,963.4208]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1022,0.0]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1130,754639595.6982]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1021,277.9241]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1016,481100.0]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1019,17700.199999999997]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1018,483152.10000000003]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1017,480000.0]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1020,2714861.0]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1133,963.2083]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1022,0.01555518]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1130,754338246.1272]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1021,277.8907]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1016,481400.0]
["2019-05-04T23:12:00.000000000","2019-05-05T06:12:00.000000000",1019,17700.199999999997]
["2019-05-04T23:12:00.000000000","2019-05-05T06:12:00.000000000",1018,483493.3]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1019,17700.199999999997]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1018,483454.2]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1017,480000.0]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1020,2714861.0]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1133,963.3687]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1022,0.01777735]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1130,754658056.753]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1021,277.8974]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1016,481300.0]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1019,17700.199999999997]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1018,483162.5]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1017,480000.0]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1020,2714861.0]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1133,963.7]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1022,0.01777735]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1130,754928999.8808]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1021,278.1061]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1016,481400.0]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1019,17600.100000000002]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1018,483689.6]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1017,480000.0]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1020,2714861.0]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1133,963.5646]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1022,0.0]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1130,754862757.2724]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1021,277.9374]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1016,481200.0]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1019,17600.100000000002]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1018,483462.5]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1017,480000.0]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1020,2714861.0]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1133,963.6896]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1022,0.03333253]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1130,755248539.0205]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1021,278.2216]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1016,481500.0]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1019,17500.0]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1018,483420.8]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1017,480000.0]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1020,2714861.0]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1133,963.8229]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1022,0.05110988]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1130,755200214.4947]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1021,278.0817]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1016,481100.0]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1019,17500.0]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1018,483383.30000000005]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1017,480000.0]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1020,2714861.0]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1133,963.5125]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1022,0.03333253]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1130,754874702.6608]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1021,277.9863]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1016,481300.0]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1019,17500.0]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1018,483608.3]
["2019-05-04T23:18:30.000000000","2019-05-05T06:18:30.000000000",1017,480000.0]
["2019-05-04T23:18:30.000000000","2019-05-05T06:18:30.000000000",1020,2714861.0]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1017,480000.0]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1020,2714861.0]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1133,963.6208]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1022,0.0]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1130,754561407.7014]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1021,277.8863]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1016,481100.0]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1019,17500.0]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1018,483422.9]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1017,480000.0]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1020,2714861.0]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1133,963.5667]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1022,0.06888723]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1130,754471002.8301]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1021,277.8886]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1016,481100.0]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1019,17500.0]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1018,483539.60000000003]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1017,480000.0]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1020,2714861.0]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1133,963.6917]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1022,0.0]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1130,754567380.3956]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1021,277.8663]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1016,480900.0]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1019,17500.0]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1018,483420.8]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1017,480000.0]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1020,2714861.0]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1133,963.5292]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1022,0.01555518]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1130,754350463.0017]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1021,277.9041]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1016,480900.0]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1019,17400.15]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1018,483508.30000000005]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1017,480000.0]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1020,2714861.0]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1133,963.5104]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1022,0.04888771]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1130,754235895.8675]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1021,277.8441]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1016,480900.0]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1019,17400.15]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1018,483722.89999999997]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1017,480000.0]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1020,2714861.0]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1133,962.5208]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1022,0.0]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1130,754748190.1382]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1021,278.0396]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1016,481300.0]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1019,17400.15]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1018,483810.4]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1017,480000.0]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1020,2714861.0]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1133,963.4542]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1022,0.01777735]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1130,754832622.3153]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1021,278.0217]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1016,481300.0]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1019,17300.05]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1018,483625.0]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1017,480000.0]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1020,2714861.0]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1133,963.625]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1022,0.03333253]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1130,754910810.3121]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1021,277.9884]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1016,481400.0]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1019,17300.05]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1018,483672.9]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1017,480000.0]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1020,2714861.0]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1133,963.6563]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1022,0.04888771]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1130,754748461.6243]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1021,278.0928]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1016,481500.0]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1019,17200.199999999997]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1018,483762.5]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1017,480000.0]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1020,2714861.0]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1133,963.8937]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1022,0.0]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1130,754428650.9985]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1021,277.9773]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1016,480800.0]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1019,17200.199999999997]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1018,483345.8]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1017,480000.0]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1020,2714861.0]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1133,963.4146]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1022,0.03111036]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1130,754344490.3075]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1021,277.7997]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1016,480500.0]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1019,17100.100000000002]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1018,482622.9]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1017,480000.0]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1020,2714861.0]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1133,962.8854]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1022,0.03333253]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1130,753747763.8597]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1021,277.64]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1016,480900.0]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1019,17100.100000000002]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1018,483091.7]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1017,480000.0]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1020,2714861.0]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1133,963.125]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1022,0.0]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1130,753928573.6023]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1021,277.6888]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1016,480500.0]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1019,17100.100000000002]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1018,483175.0]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1017,480000.0]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1020,2714861.0]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1133,963.0208]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1022,0.03333253]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1130,754018978.4736]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1021,277.7221]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1016,480600.0]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1019,17100.100000000002]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1018,483039.60000000003]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1017,480000.0]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1020,2714861.0]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1133,963.2146]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1022,0.06666507]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1130,754157436.3846]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1021,277.7887]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1016,480800.0]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1019,17100.100000000002]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1018,483062.5]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1017,480000.0]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1020,2714861.0]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1133,963.0625]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1022,0.0355547]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1130,754278247.6991]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1021,277.5778]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1016,480800.0]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1019,17000.0]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1018,483045.8]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1017,480000.0]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1020,2714861.0]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1133,963.1875]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1022,0.03111036]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1130,754223950.4791]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1021,277.8686]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1016,481000.0]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1019,17053.39]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1018,483220.8]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1017,480000.0]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1020,2714861.0]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1133,963.1187]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1022,0.04666555]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1130,753934817.7826]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1021,277.7731]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1016,480900.0]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1019,16946.75]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1018,483229.2]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1017,480000.0]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1020,2714861.0]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1133,963.1187]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1022,0.05110988]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1130,754453084.7475]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1021,277.8797]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1016,480800.0]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1019,16953.399999999998]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1018,483233.3]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1017,480000.0]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1020,2714861.0]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1133,963.2729]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1022,0.0355547]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1130,753982870.8223]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1021,277.7198]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1016,481100.0]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1019,16953.399999999998]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1018,483254.2]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1017,480000.0]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1020,2714861.0]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1133,963.2104]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1022,0.03111036]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1130,753765953.4284]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1021,277.7576]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1016,480700.0]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1019,16900.15]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1018,483210.39999999997]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1017,480000.0]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1020,2714861.0]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1133,963.1271]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1022,0.01555518]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1130,754048841.9446]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1021,277.6376]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1016,480900.0]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1019,16900.15]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1018,483189.6]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1017,480000.0]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1020,2714861.0]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1133,963.0875]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1022,0.06888723]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1130,753982870.8223]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1021,277.6489]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1016,481000.0]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1019,16900.15]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1018,483108.3]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1017,480000.0]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1020,2714861.0]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1133,963.2625]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1022,0.04888771]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1130,754109111.8588]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1021,277.7731]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1016,480500.0]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1019,16900.15]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1018,483125.0]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1017,480000.0]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1020,2714861.0]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1133,963.2042]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1022,0.03111036]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1130,753922600.9081]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1021,277.7265]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1016,480800.0]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1019,16900.15]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1018,483241.69999999995]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1017,480000.0]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1020,2714861.0]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1133,963.2271]
["2019-05-04T23:44:00.000000000","2019-05-05T06:44:00.000000000",1022,0.03809432]
["2019-05-04T23:44:00.000000000","2019-05-05T06:44:00.000000000",1133,963.2679]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1017,480000.0]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1020,2714861.0]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1133,963.1437]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1022,0.04888771]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1130,753832196.0368]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1021,277.7286]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1016,480900.0]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1019,16800.05]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1018,483225.0]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1017,480000.0]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1020,2714861.0]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1133,963.3188]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1022,0.0644429]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1130,753988843.5165]
["2019-05-04T23:45:45.000000000","2019-05-05T06:45:45.000000000",1021,277.7506]
["2019-05-04T23:45:45.000000000","2019-05-05T06:45:45.000000000",1130,754054271.6666]
["2019-05-04T23:46:00.000000000","2019-05-05T06:46:00.000000000",1021,277.8245]
["2019-05-04T23:46:00.000000000","2019-05-05T06:46:00.000000000",1130,754254899.8945]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1021,277.782]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1016,480800.0]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1019,16800.05]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1018,483400.0]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1017,480000.0]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1020,2714861.0]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1133,963.3854]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1022,0.03333253]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1130,754073275.6936]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1021,277.8242]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1016,480300.0]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1019,16746.8]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1018,482583.3]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1017,480000.0]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1020,2714861.0]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1133,963.1354]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1022,0.06888723]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1130,753970653.9478]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1021,277.7078]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1016,480900.0]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1019,16700.199999999997]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1018,483268.7]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1017,480000.0]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1020,2714861.0]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1133,963.2875]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1022,0.04888771]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1130,754031195.3481]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1021,277.7886]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1016,480700.0]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1019,16653.48]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1018,483285.39999999997]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1017,480000.0]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1020,2714861.0]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1133,963.2521]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1022,0.0644429]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1130,754019249.9597]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1021,277.7399]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1016,480800.0]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1019,16653.48]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1018,483391.7]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1017,480000.0]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1020,2714861.0]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1133,963.3625]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1022,0.03333253]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1130,754350463.0017]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1021,277.833]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1016,480600.0]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1019,16600.100000000002]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1018,483135.4]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1017,480000.0]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1020,2714861.0]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1133,963.2771]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1022,0.05110988]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1130,754018978.4736]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1021,277.6333]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1016,481000.0]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1019,16546.71]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1018,483062.5]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1017,480000.0]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1020,2714861.0]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1133,963.1896]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1022,0.04666555]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1130,754109383.3449]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1021,277.7909]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1016,480800.0]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1019,16500.0]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1018,483066.7]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1017,480000.0]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1020,2714861.0]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1133,963.0458]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1022,0.05333205]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1130,753988843.5165]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1021,277.8065]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1016,481000.0]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1019,16500.0]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1018,483329.2]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1017,480000.0]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1020,2714861.0]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1133,963.3458]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1022,0.03111036]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1130,754290193.0875]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1021,277.8575]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1016,481200.0]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1019,16500.0]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1018,483393.7]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1017,480000.0]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1020,2714861.0]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1133,963.3312]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1022,0.0]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1130,754428650.9985]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1021,277.9063]
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1019,15400.15]
["2019-05-04T00:00:00.000000000","2019-05-04T07:00:00.000000000",1018,483164.60000000003]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1017,480000.0]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1020,2713414.0]
["2019-05-04T00:00:15.000000000","2019-05-04T07:00:15.000000000",1133,963.0187]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1022,0.05333205]
["2019-05-04T00:00:30.000000000","2019-05-04T07:00:30.000000000",1130,753707448.8526]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1021,277.7376]
["2019-05-04T00:00:45.000000000","2019-05-04T07:00:45.000000000",1016,481200.0]
["2019-05-04T00:01:00.000000000","2019-05-04T07:01:00.000000000",1019,15342.95]
["2019-05-04T00:01:00.000000000","2019-05-04T07:01:00.000000000",1018,483180.8]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1019,15353.44]
["2019-05-04T00:01:15.000000000","2019-05-04T07:01:15.000000000",1018,483212.5]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1017,480000.0]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1020,2713414.0]
["2019-05-04T00:01:30.000000000","2019-05-04T07:01:30.000000000",1133,963.3937]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1022,0.01777735]
["2019-05-04T00:01:45.000000000","2019-05-04T07:01:45.000000000",1130,753936460.9942]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1021,277.802]
["2019-05-04T00:02:00.000000000","2019-05-04T07:02:00.000000000",1016,481000.0]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1019,15300.050000000001]
["2019-05-04T00:02:15.000000000","2019-05-04T07:02:15.000000000",1018,483635.4]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1017,480000.0]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1020,2713414.0]
["2019-05-04T00:02:30.000000000","2019-05-04T07:02:30.000000000",1133,963.6729]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1022,0.03333253]
["2019-05-04T00:02:45.000000000","2019-05-04T07:02:45.000000000",1130,754213500.5636]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1021,277.9174]
["2019-05-04T00:03:00.000000000","2019-05-04T07:03:00.000000000",1016,480900.0]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1019,15300.050000000001]
["2019-05-04T00:03:15.000000000","2019-05-04T07:03:15.000000000",1018,483593.8]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1017,480000.0]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1020,2713414.0]
["2019-05-04T00:03:30.000000000","2019-05-04T07:03:30.000000000",1133,963.4562]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1022,0.0]
["2019-05-04T00:03:45.000000000","2019-05-04T07:03:45.000000000",1130,754104964.0036]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1021,277.873]
["2019-05-04T00:04:00.000000000","2019-05-04T07:04:00.000000000",1016,481200.0]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1019,15300.050000000001]
["2019-05-04T00:04:15.000000000","2019-05-04T07:04:15.000000000",1018,483414.60000000003]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1017,480000.0]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1020,2713414.0]
["2019-05-04T00:04:30.000000000","2019-05-04T07:04:30.000000000",1133,963.7042]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1022,0.0355547]
["2019-05-04T00:04:45.000000000","2019-05-04T07:04:45.000000000",1130,754141052.4098]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1021,278.0018]
["2019-05-04T00:05:00.000000000","2019-05-04T07:05:00.000000000",1016,481000.0]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1019,15300.050000000001]
["2019-05-04T00:05:15.000000000","2019-05-04T07:05:15.000000000",1018,483564.6]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1017,480000.0]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1020,2713414.0]
["2019-05-04T00:05:30.000000000","2019-05-04T07:05:30.000000000",1133,963.8292]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1022,0.01777735]
["2019-05-04T00:05:45.000000000","2019-05-04T07:05:45.000000000",1130,754038756.702]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1021,277.9552]
["2019-05-04T00:06:00.000000000","2019-05-04T07:06:00.000000000",1016,481100.0]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1019,15300.050000000001]
["2019-05-04T00:06:15.000000000","2019-05-04T07:06:15.000000000",1018,482614.6]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1017,480000.0]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1020,2713414.0]
["2019-05-04T00:06:30.000000000","2019-05-04T07:06:30.000000000",1133,962.0417]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1022,0.0644429]
["2019-05-04T00:06:45.000000000","2019-05-04T07:06:45.000000000",1130,754623226.0776]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1021,278.1017]
["2019-05-04T00:07:00.000000000","2019-05-04T07:07:00.000000000",1016,481200.0]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1019,15246.800000000001]
["2019-05-04T00:07:15.000000000","2019-05-04T07:07:15.000000000",1018,483700.0]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1017,480000.0]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1020,2713414.0]
["2019-05-04T00:07:30.000000000","2019-05-04T07:07:30.000000000",1133,963.7854]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1022,0.0]
["2019-05-04T00:07:45.000000000","2019-05-04T07:07:45.000000000",1130,754388244.4252]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1021,278.004]
["2019-05-04T00:08:00.000000000","2019-05-04T07:08:00.000000000",1016,481200.0]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1019,15200.2]
["2019-05-04T00:08:15.000000000","2019-05-04T07:08:15.000000000",1018,483806.2]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1017,480000.0]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1020,2713414.0]
["2019-05-04T00:08:30.000000000","2019-05-04T07:08:30.000000000",1133,963.8729]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1022,0.01555518]
["2019-05-04T00:08:45.000000000","2019-05-04T07:08:45.000000000",1130,754430302.3422]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1021,277.8975]
["2019-05-04T00:09:00.000000000","2019-05-04T07:09:00.000000000",1016,481200.0]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1019,15200.2]
["2019-05-04T00:09:15.000000000","2019-05-04T07:09:15.000000000",1018,483670.8]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1017,480000.0]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1020,2713414.0]
["2019-05-04T00:09:30.000000000","2019-05-04T07:09:30.000000000",1133,963.8604]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1022,0.06666507]
["2019-05-04T00:09:45.000000000","2019-05-04T07:09:45.000000000",1130,754430302.3422]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1021,277.9685]
["2019-05-04T00:10:00.000000000","2019-05-04T07:10:00.000000000",1016,481100.0]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1019,15200.2]
["2019-05-04T00:10:15.000000000","2019-05-04T07:10:15.000000000",1018,483858.3]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1017,480000.0]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1020,2713414.0]
["2019-05-04T00:10:30.000000000","2019-05-04T07:10:30.000000000",1133,962.5]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1022,0.0]
["2019-05-04T00:10:45.000000000","2019-05-04T07:10:45.000000000",1130,754249588.9698]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1021,278.0085]
["2019-05-04T00:11:00.000000000","2019-05-04T07:11:00.000000000",1016,481300.0]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1019,15200.2]
["2019-05-04T00:11:15.000000000","2019-05-04T07:11:15.000000000",1018,482508.30000000005]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1017,480000.0]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1020,2713414.0]
["2019-05-04T00:11:30.000000000","2019-05-04T07:11:30.000000000",1133,963.1917]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1022,0.0644429]
["2019-05-04T00:11:45.000000000","2019-05-04T07:11:45.000000000",1130,754014607.3174]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1021,277.9286]
["2019-05-04T00:12:00.000000000","2019-05-04T07:12:00.000000000",1016,481400.0]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1019,15100.099999999999]
["2019-05-04T00:12:15.000000000","2019-05-04T07:12:15.000000000",1018,483758.30000000005]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1017,480000.0]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1020,2713414.0]
["2019-05-04T00:12:30.000000000","2019-05-04T07:12:30.000000000",1133,962.4667]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1022,0.03333253]
["2019-05-04T00:12:45.000000000","2019-05-04T07:12:45.000000000",1130,754207259.7114]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1021,277.973]
["2019-05-04T00:13:00.000000000","2019-05-04T07:13:00.000000000",1016,481300.0]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1019,15100.099999999999]
["2019-05-04T00:13:15.000000000","2019-05-04T07:13:15.000000000",1018,482525.0]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1017,480000.0]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1020,2713414.0]
["2019-05-04T00:13:30.000000000","2019-05-04T07:13:30.000000000",1133,963.3521]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1022,0.0355547]
["2019-05-04T00:13:45.000000000","2019-05-04T07:13:45.000000000",1130,754623226.0776]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1021,278.1195]
["2019-05-04T00:14:00.000000000","2019-05-04T07:14:00.000000000",1016,481500.0]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1019,15100.099999999999]
["2019-05-04T00:14:15.000000000","2019-05-04T07:14:15.000000000",1018,483922.9]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1017,480000.0]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1020,2713414.0]
["2019-05-04T00:14:30.000000000","2019-05-04T07:14:30.000000000",1133,962.5083]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1022,0.0999976]
["2019-05-04T00:14:45.000000000","2019-05-04T07:14:45.000000000",1130,754110933.5144]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1021,277.8353]
["2019-05-04T00:15:00.000000000","2019-05-04T07:15:00.000000000",1016,481500.0]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1019,15100.099999999999]
["2019-05-04T00:15:15.000000000","2019-05-04T07:15:15.000000000",1018,483739.6]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1017,480000.0]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1020,2713414.0]
["2019-05-04T00:15:30.000000000","2019-05-04T07:15:30.000000000",1133,962.5333]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1022,0.03111036]
["2019-05-04T00:15:45.000000000","2019-05-04T07:15:45.000000000",1130,754550777.9238]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1021,278.186]
["2019-05-04T00:16:00.000000000","2019-05-04T07:16:00.000000000",1016,481500.0]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1019,15000.0]
["2019-05-04T00:16:15.000000000","2019-05-04T07:16:15.000000000",1018,482570.80000000005]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1017,480000.0]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1020,2713414.0]
["2019-05-04T00:16:30.000000000","2019-05-04T07:16:30.000000000",1133,962.0854]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1022,0.0644429]
["2019-05-04T00:16:45.000000000","2019-05-04T07:16:45.000000000",1130,754833787.004]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1021,278.155]
["2019-05-04T00:17:00.000000000","2019-05-04T07:17:00.000000000",1016,481400.0]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1019,15000.0]
["2019-05-04T00:17:15.000000000","2019-05-04T07:17:15.000000000",1018,482131.3]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1017,480000.0]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1020,2713414.0]
["2019-05-04T00:17:30.000000000","2019-05-04T07:17:30.000000000",1133,962.225]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1022,0.01555518]
["2019-05-04T00:17:45.000000000","2019-05-04T07:17:45.000000000",1130,754755640.6808]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1021,278.1883]
["2019-05-04T00:18:00.000000000","2019-05-04T07:18:00.000000000",1016,481500.0]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1019,15000.0]
["2019-05-04T00:18:15.000000000","2019-05-04T07:18:15.000000000",1018,482089.60000000003]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1017,480000.0]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1020,2713414.0]
["2019-05-04T00:18:30.000000000","2019-05-04T07:18:30.000000000",1133,962.1]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1022,0.01777735]
["2019-05-04T00:18:45.000000000","2019-05-04T07:18:45.000000000",1130,754616985.2254]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1021,278.175]
["2019-05-04T00:19:00.000000000","2019-05-04T07:19:00.000000000",1016,481600.0]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1019,15000.0]
["2019-05-04T00:19:15.000000000","2019-05-04T07:19:15.000000000",1018,482137.5]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1017,480000.0]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1020,2713414.0]
["2019-05-04T00:19:30.000000000","2019-05-04T07:19:30.000000000",1133,963.4375]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1022,0.06666507]
["2019-05-04T00:19:45.000000000","2019-05-04T07:19:45.000000000",1130,754767851.0438]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1021,278.2016]
["2019-05-04T00:20:00.000000000","2019-05-04T07:20:00.000000000",1016,481500.0]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1019,15000.0]
["2019-05-04T00:20:15.000000000","2019-05-04T07:20:15.000000000",1018,482481.3]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1017,480000.0]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1020,2713414.0]
["2019-05-04T00:20:30.000000000","2019-05-04T07:20:30.000000000",1133,962.1458]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1022,0.0]
["2019-05-04T00:20:45.000000000","2019-05-04T07:20:45.000000000",1130,754104964.0036]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1021,277.944]
["2019-05-04T00:21:00.000000000","2019-05-04T07:21:00.000000000",1016,481400.0]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1019,14900.15]
["2019-05-04T00:21:15.000000000","2019-05-04T07:21:15.000000000",1018,482620.8]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1017,480000.0]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1020,2713414.0]
["2019-05-04T00:21:30.000000000","2019-05-04T07:21:30.000000000",1133,962.0958]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1022,0.03333253]
["2019-05-04T00:21:45.000000000","2019-05-04T07:21:45.000000000",1130,754616985.2254]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1021,278.0684]
["2019-05-04T00:22:00.000000000","2019-05-04T07:22:00.000000000",1016,481500.0]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1019,14900.15]
["2019-05-04T00:22:15.000000000","2019-05-04T07:22:15.000000000",1018,482145.8]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1017,480000.0]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1020,2713414.0]
["2019-05-04T00:22:30.000000000","2019-05-04T07:22:30.000000000",1133,962.1646]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1022,0.01777735]
["2019-05-04T00:22:45.000000000","2019-05-04T07:22:45.000000000",1130,754797969.9392]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1021,278.135]
["2019-05-04T00:23:00.000000000","2019-05-04T07:23:00.000000000",1016,481500.0]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1019,14900.15]
["2019-05-04T00:23:15.000000000","2019-05-04T07:23:15.000000000",1018,482133.30000000005]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1017,480000.0]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1020,2713414.0]
["2019-05-04T00:23:30.000000000","2019-05-04T07:23:30.000000000",1133,962.1708]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1022,0.0]
["2019-05-04T00:23:45.000000000","2019-05-04T07:23:45.000000000",1130,754797698.5978]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1021,278.1172]
["2019-05-04T00:24:00.000000000","2019-05-04T07:24:00.000000000",1016,481500.0]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1019,14900.15]
["2019-05-04T00:24:15.000000000","2019-05-04T07:24:15.000000000",1018,482179.19999999995]
["2019-05-04T00:24:30.000000000","2019-05-04T07:24:30.000000000",1017,480000.0]
["2019-05-04T00:24:30.000000000","2019-05-04T07:24:30.000000000",1020,2713414.0]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1017,480000.0]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1020,2713414.0]
["2019-05-04T00:24:45.000000000","2019-05-04T07:24:45.000000000",1133,962.3667]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1022,0.03333253]
["2019-05-04T00:25:00.000000000","2019-05-04T07:25:00.000000000",1130,755062799.1456]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1021,278.2194]
["2019-05-04T00:25:15.000000000","2019-05-04T07:25:15.000000000",1016,481500.0]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1019,14900.15]
["2019-05-04T00:25:30.000000000","2019-05-04T07:25:30.000000000",1018,482352.10000000003]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1017,480000.0]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1020,2713414.0]
["2019-05-04T00:25:45.000000000","2019-05-04T07:25:45.000000000",1133,963.5458]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1022,0.01777735]
["2019-05-04T00:26:00.000000000","2019-05-04T07:26:00.000000000",1130,754954262.5856]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1021,278.1572]
["2019-05-04T00:26:15.000000000","2019-05-04T07:26:15.000000000",1016,481400.0]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1019,14900.15]
["2019-05-04T00:26:30.000000000","2019-05-04T07:26:30.000000000",1018,482175.0]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1017,480000.0]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1020,2713414.0]
["2019-05-04T00:26:45.000000000","2019-05-04T07:26:45.000000000",1133,962.1021]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1022,0.03333253]
["2019-05-04T00:27:00.000000000","2019-05-04T07:27:00.000000000",1130,754616985.2254]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1021,278.0684]
["2019-05-04T00:27:15.000000000","2019-05-04T07:27:15.000000000",1016,481400.0]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1019,14900.15]
["2019-05-04T00:27:30.000000000","2019-05-04T07:27:30.000000000",1018,482229.2]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1017,480000.0]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1020,2713414.0]
["2019-05-04T00:27:45.000000000","2019-05-04T07:27:45.000000000",1133,962.2208]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1022,0.03333253]
["2019-05-04T00:28:00.000000000","2019-05-04T07:28:00.000000000",1130,754755640.6808]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1021,278.1172]
["2019-05-04T00:28:15.000000000","2019-05-04T07:28:15.000000000",1016,481700.0]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1019,14846.76]
["2019-05-04T00:28:30.000000000","2019-05-04T07:28:30.000000000",1018,483443.8]
["2019-05-04T00:28:45.000000000","2019-05-04T07:28:45.000000000",1017,480000.0]
["2019-05-04T00:28:45.000000000","2019-05-04T07:28:45.000000000",1020,2713414.0]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1017,480000.0]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1020,2713414.0]
["2019-05-04T00:29:00.000000000","2019-05-04T07:29:00.000000000",1133,962.1812]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1022,0.0]
["2019-05-04T00:29:15.000000000","2019-05-04T07:29:15.000000000",1130,754484570.6222]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1021,278.1239]
["2019-05-04T00:29:30.000000000","2019-05-04T07:29:30.000000000",1016,481700.0]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1019,14800.050000000001]
["2019-05-04T00:29:45.000000000","2019-05-04T07:29:45.000000000",1018,482272.89999999997]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1017,480000.0]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1020,2713414.0]
["2019-05-04T00:30:00.000000000","2019-05-04T07:30:00.000000000",1133,962.2354]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1022,0.06888723]
["2019-05-04T00:30:15.000000000","2019-05-04T07:30:15.000000000",1130,754888055.284]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1021,278.2216]
["2019-05-04T00:30:30.000000000","2019-05-04T07:30:30.000000000",1016,481500.0]
["2019-05-04T00:30:45.000000000","2019-05-04T07:30:45.000000000",1019,14800.050000000001]
["2019-05-04T00:30:45.000000000","2019-05-04T07:30:45.000000000",1018,482158.5]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1019,14800.050000000001]
["2019-05-04T00:31:00.000000000","2019-05-04T07:31:00.000000000",1018,482168.8]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1017,480000.0]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1020,2713414.0]
["2019-05-04T00:31:15.000000000","2019-05-04T07:31:15.000000000",1133,962.2646]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1022,0.05110988]
["2019-05-04T00:31:30.000000000","2019-05-04T07:31:30.000000000",1130,754797698.5978]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1021,278.1883]
["2019-05-04T00:31:45.000000000","2019-05-04T07:31:45.000000000",1016,481800.0]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1019,14800.050000000001]
["2019-05-04T00:32:00.000000000","2019-05-04T07:32:00.000000000",1018,482222.89999999997]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1017,480000.0]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1020,2713414.0]
["2019-05-04T00:32:15.000000000","2019-05-04T07:32:15.000000000",1133,962.1104]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1022,0.03111036]
["2019-05-04T00:32:30.000000000","2019-05-04T07:32:30.000000000",1130,754972171.118]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1021,278.1683]
["2019-05-04T00:32:45.000000000","2019-05-04T07:32:45.000000000",1016,481700.0]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1019,14800.050000000001]
["2019-05-04T00:33:00.000000000","2019-05-04T07:33:00.000000000",1018,482356.3]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1017,480000.0]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1020,2713414.0]
["2019-05-04T00:33:15.000000000","2019-05-04T07:33:15.000000000",1133,962.1771]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1022,0.03333253]
["2019-05-04T00:33:30.000000000","2019-05-04T07:33:30.000000000",1130,754978411.9702]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1021,278.1484]
["2019-05-04T00:33:45.000000000","2019-05-04T07:33:45.000000000",1016,481600.0]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1019,14800.050000000001]
["2019-05-04T00:34:00.000000000","2019-05-04T07:34:00.000000000",1018,483431.2]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1017,480000.0]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1020,2713414.0]
["2019-05-04T00:34:15.000000000","2019-05-04T07:34:15.000000000",1133,962.6688]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1022,0.0]
["2019-05-04T00:34:30.000000000","2019-05-04T07:34:30.000000000",1130,755159125.3426]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1021,278.4635]
["2019-05-04T00:34:45.000000000","2019-05-04T07:34:45.000000000",1016,481400.0]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1019,14800.050000000001]
["2019-05-04T00:35:00.000000000","2019-05-04T07:35:00.000000000",1018,483502.1]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1017,480000.0]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1020,2713414.0]
["2019-05-04T00:35:15.000000000","2019-05-04T07:35:15.000000000",1133,962.5938]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1022,0.0]
["2019-05-04T00:35:30.000000000","2019-05-04T07:35:30.000000000",1130,754954533.927]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1021,278.1238]
["2019-05-04T00:35:45.000000000","2019-05-04T07:35:45.000000000",1016,481600.0]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1019,14800.050000000001]
["2019-05-04T00:36:00.000000000","2019-05-04T07:36:00.000000000",1018,482293.8]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1017,480000.0]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1020,2713414.0]
["2019-05-04T00:36:15.000000000","2019-05-04T07:36:15.000000000",1133,963.375]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1022,0.03333253]
["2019-05-04T00:36:30.000000000","2019-05-04T07:36:30.000000000",1130,754719823.616]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1021,278.1861]
["2019-05-04T00:36:45.000000000","2019-05-04T07:36:45.000000000",1016,481700.0]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1019,14800.050000000001]
["2019-05-04T00:37:00.000000000","2019-05-04T07:37:00.000000000",1018,482089.60000000003]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1017,480000.0]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1020,2713414.0]
["2019-05-04T00:37:15.000000000","2019-05-04T07:37:15.000000000",1133,963.3375]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1022,0.01555518]
["2019-05-04T00:37:30.000000000","2019-05-04T07:37:30.000000000",1130,754430302.3422]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1021,277.8441]
["2019-05-04T00:37:45.000000000","2019-05-04T07:37:45.000000000",1016,481600.0]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1019,14800.050000000001]
["2019-05-04T00:38:00.000000000","2019-05-04T07:38:00.000000000",1018,483856.3]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1017,480000.0]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1020,2713414.0]
["2019-05-04T00:38:15.000000000","2019-05-04T07:38:15.000000000",1133,963.8375]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1022,0.03333253]
["2019-05-04T00:38:30.000000000","2019-05-04T07:38:30.000000000",1130,754876116.2624]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1021,278.1905]
["2019-05-04T00:38:45.000000000","2019-05-04T07:38:45.000000000",1016,481700.0]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1019,14800.050000000001]
["2019-05-04T00:39:00.000000000","2019-05-04T07:39:00.000000000",1018,483912.5]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1017,480000.0]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1020,2713414.0]
["2019-05-04T00:39:15.000000000","2019-05-04T07:39:15.000000000",1133,963.7313]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1022,0.01777735]
["2019-05-04T00:39:30.000000000","2019-05-04T07:39:30.000000000",1130,754580896.8192]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1021,278.1728]
["2019-05-04T00:39:45.000000000","2019-05-04T07:39:45.000000000",1016,481900.0]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1019,14800.050000000001]
["2019-05-04T00:40:00.000000000","2019-05-04T07:40:00.000000000",1018,483410.39999999997]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1017,480000.0]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1020,2713414.0]
["2019-05-04T00:40:15.000000000","2019-05-04T07:40:15.000000000",1133,963.9354]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1022,0.03333253]
["2019-05-04T00:40:30.000000000","2019-05-04T07:40:30.000000000",1130,755002561.3548]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1021,278.1905]
["2019-05-04T00:40:45.000000000","2019-05-04T07:40:45.000000000",1016,481800.0]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1019,14800.050000000001]
["2019-05-04T00:41:00.000000000","2019-05-04T07:41:00.000000000",1018,483354.2]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1017,480000.0]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1020,2713414.0]
["2019-05-04T00:41:15.000000000","2019-05-04T07:41:15.000000000",1133,963.9042]
["2019-05-04T00:41:30.000000000","2019-05-04T07:41:30.000000000",1022,0.02857074]
["2019-05-04T00:41:30.000000000","2019-05-04T07:41:30.000000000",1133,962.4152]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1022,0.01777735]
["2019-05-04T00:41:45.000000000","2019-05-04T07:41:45.000000000",1130,755219363.1334]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1021,278.2615]
["2019-05-04T00:42:00.000000000","2019-05-04T07:42:00.000000000",1016,481800.0]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1019,14800.050000000001]
["2019-05-04T00:42:15.000000000","2019-05-04T07:42:15.000000000",1018,483945.80000000005]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1017,480000.0]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1020,2713414.0]
["2019-05-04T00:42:30.000000000","2019-05-04T07:42:30.000000000",1133,963.8]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1022,0.0644429]
["2019-05-04T00:42:45.000000000","2019-05-04T07:42:45.000000000",1130,754960232.0964]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1021,278.1194]
["2019-05-04T00:43:00.000000000","2019-05-04T07:43:00.000000000",1016,481900.0]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1019,14800.050000000001]
["2019-05-04T00:43:15.000000000","2019-05-04T07:43:15.000000000",1018,483891.7]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1017,480000.0]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1020,2713414.0]
["2019-05-04T00:43:30.000000000","2019-05-04T07:43:30.000000000",1133,962.5229]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1022,0.03333253]
["2019-05-04T00:43:45.000000000","2019-05-04T07:43:45.000000000",1130,754815607.1302]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1021,278.1083]
["2019-05-04T00:44:00.000000000","2019-05-04T07:44:00.000000000",1016,481800.0]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1019,14800.050000000001]
["2019-05-04T00:44:15.000000000","2019-05-04T07:44:15.000000000",1018,483675.0]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1017,480000.0]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1020,2713414.0]
["2019-05-04T00:44:30.000000000","2019-05-04T07:44:30.000000000",1133,963.6708]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1022,0.01555518]
["2019-05-04T00:44:45.000000000","2019-05-04T07:44:45.000000000",1130,754737460.807]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1021,278.1772]
["2019-05-04T00:45:00.000000000","2019-05-04T07:45:00.000000000",1016,481700.0]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1019,14700.2]
["2019-05-04T00:45:15.000000000","2019-05-04T07:45:15.000000000",1018,483768.7]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1017,480000.0]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1020,2713414.0]
["2019-05-04T00:45:30.000000000","2019-05-04T07:45:30.000000000",1133,963.7875]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1022,0.03333253]
["2019-05-04T00:45:45.000000000","2019-05-04T07:45:45.000000000",1130,754616985.2254]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1021,278.1571]
["2019-05-04T00:46:00.000000000","2019-05-04T07:46:00.000000000",1016,481700.0]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1019,14746.800000000001]
["2019-05-04T00:46:15.000000000","2019-05-04T07:46:15.000000000",1018,483375.0]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1017,480000.0]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1020,2713414.0]
["2019-05-04T00:46:30.000000000","2019-05-04T07:46:30.000000000",1133,963.9208]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1022,0.03333253]
["2019-05-04T00:46:45.000000000","2019-05-04T07:46:45.000000000",1130,754840027.8562]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1021,278.1172]
["2019-05-04T00:47:00.000000000","2019-05-04T07:47:00.000000000",1016,481400.0]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1019,14700.2]
["2019-05-04T00:47:15.000000000","2019-05-04T07:47:15.000000000",1018,483910.39999999997]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1017,480000.0]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1020,2713414.0]
["2019-05-04T00:47:30.000000000","2019-05-04T07:47:30.000000000",1133,963.9458]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1022,0.01555518]
["2019-05-04T00:47:45.000000000","2019-05-04T07:47:45.000000000",1130,754918174.1794]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1021,278.226]
["2019-05-04T00:48:00.000000000","2019-05-04T07:48:00.000000000",1016,481700.0]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1019,14700.2]
["2019-05-04T00:48:15.000000000","2019-05-04T07:48:15.000000000",1018,482214.60000000003]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1017,480000.0]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1020,2713414.0]
["2019-05-04T00:48:30.000000000","2019-05-04T07:48:30.000000000",1133,962.2938]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1022,0.06666507]
["2019-05-04T00:48:45.000000000","2019-05-04T07:48:45.000000000",1130,755291811.2872]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1021,278.266]
["2019-05-04T00:49:00.000000000","2019-05-04T07:49:00.000000000",1016,481700.0]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1019,14700.2]
["2019-05-04T00:49:15.000000000","2019-05-04T07:49:15.000000000",1018,483418.8]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1017,480000.0]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1020,2713414.0]
["2019-05-04T00:49:30.000000000","2019-05-04T07:49:30.000000000",1133,963.8667]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1022,0.01777735]
["2019-05-04T00:49:45.000000000","2019-05-04T07:49:45.000000000",1130,754213500.5636]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1021,278.0951]
["2019-05-04T00:50:00.000000000","2019-05-04T07:50:00.000000000",1016,481300.0]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1019,14700.2]
["2019-05-04T00:50:15.000000000","2019-05-04T07:50:15.000000000",1018,482602.10000000003]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1017,480000.0]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1020,2713414.0]
["2019-05-04T00:50:30.000000000","2019-05-04T07:50:30.000000000",1133,962.2188]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1022,0.01555518]
["2019-05-04T00:50:45.000000000","2019-05-04T07:50:45.000000000",1130,753978518.9112]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1021,277.6221]
["2019-05-04T00:51:00.000000000","2019-05-04T07:51:00.000000000",1016,481300.0]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1019,14753.45]
["2019-05-04T00:51:15.000000000","2019-05-04T07:51:15.000000000",1018,482516.7]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1017,480000.0]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1020,2713414.0]
["2019-05-04T00:51:30.000000000","2019-05-04T07:51:30.000000000",1133,963.4208]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1022,0.01777735]
["2019-05-04T00:51:45.000000000","2019-05-04T07:51:45.000000000",1130,754448482.216]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1021,278.0684]
["2019-05-04T00:52:00.000000000","2019-05-04T07:52:00.000000000",1016,481600.0]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1019,14700.2]
["2019-05-04T00:52:15.000000000","2019-05-04T07:52:15.000000000",1018,482264.6]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1017,480000.0]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1020,2713414.0]
["2019-05-04T00:52:30.000000000","2019-05-04T07:52:30.000000000",1133,962.4875]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1022,0.01777735]
["2019-05-04T00:52:45.000000000","2019-05-04T07:52:45.000000000",1130,754502750.496]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1021,277.9552]
["2019-05-04T00:53:00.000000000","2019-05-04T07:53:00.000000000",1016,481700.0]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1019,14700.2]
["2019-05-04T00:53:15.000000000","2019-05-04T07:53:15.000000000",1018,482443.8]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1017,480000.0]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1020,2713414.0]
["2019-05-04T00:53:30.000000000","2019-05-04T07:53:30.000000000",1133,962.4688]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1022,0.03333253]
["2019-05-04T00:53:45.000000000","2019-05-04T07:53:45.000000000",1130,755291811.2872]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1021,278.3725]
["2019-05-04T00:54:00.000000000","2019-05-04T07:54:00.000000000",1016,481800.0]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1019,14700.2]
["2019-05-04T00:54:15.000000000","2019-05-04T07:54:15.000000000",1018,482408.3]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1017,480000.0]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1020,2713414.0]
["2019-05-04T00:54:30.000000000","2019-05-04T07:54:30.000000000",1133,962.3521]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1022,0.03333253]
["2019-05-04T00:54:45.000000000","2019-05-04T07:54:45.000000000",1130,755068768.6564]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1021,278.2704]
["2019-05-04T00:55:00.000000000","2019-05-04T07:55:00.000000000",1016,481900.0]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1019,14700.2]
["2019-05-04T00:55:15.000000000","2019-05-04T07:55:15.000000000",1018,482554.19999999995]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1017,480000.0]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1020,2713414.0]
["2019-05-04T00:55:30.000000000","2019-05-04T07:55:30.000000000",1133,962.6083]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1022,0.03333253]
["2019-05-04T00:55:45.000000000","2019-05-04T07:55:45.000000000",1130,755430466.7426]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1021,278.3681]
["2019-05-04T00:56:00.000000000","2019-05-04T07:56:00.000000000",1016,481800.0]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1019,14700.2]
["2019-05-04T00:56:15.000000000","2019-05-04T07:56:15.000000000",1018,482564.6]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1017,480000.0]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1020,2713414.0]
["2019-05-04T00:56:30.000000000","2019-05-04T07:56:30.000000000",1133,962.6]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1022,0.0]
["2019-05-04T00:56:45.000000000","2019-05-04T07:56:45.000000000",1130,755382167.9734]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1021,278.4058]
["2019-05-04T00:57:00.000000000","2019-05-04T07:57:00.000000000",1016,481900.0]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1019,14700.2]
["2019-05-04T00:57:15.000000000","2019-05-04T07:57:15.000000000",1018,482612.5]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1017,480000.0]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1020,2713414.0]
["2019-05-04T00:57:30.000000000","2019-05-04T07:57:30.000000000",1133,962.7]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1022,0.03333253]
["2019-05-04T00:57:45.000000000","2019-05-04T07:57:45.000000000",1130,755375927.1212]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1021,278.3548]
["2019-05-04T00:58:00.000000000","2019-05-04T07:58:00.000000000",1016,481700.0]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1019,14700.2]
["2019-05-04T00:58:15.000000000","2019-05-04T07:58:15.000000000",1018,482802.1]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1017,480266.7]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1020,2713414.0]
["2019-05-04T00:58:30.000000000","2019-05-04T07:58:30.000000000",1133,963.1105]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1022,0.01777735]
["2019-05-04T00:58:45.000000000","2019-05-04T07:58:45.000000000",1130,755237543.0072]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1021,278.3414]
["2019-05-04T00:59:00.000000000","2019-05-04T07:59:00.000000000",1016,482100.0]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1019,14700.2]
["2019-05-04T00:59:15.000000000","2019-05-04T07:59:15.000000000",1018,482529.2]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1017,481733.3]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1020,2713414.0]
["2019-05-04T00:59:30.000000000","2019-05-04T07:59:30.000000000",1133,964.4458]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1022,0.05110988]
["2019-05-04T00:59:45.000000000","2019-05-04T07:59:45.000000000",1130,755261692.3918]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1021,278.2438]
["2019-05-04T01:00:00.000000000","2019-05-04T08:00:00.000000000",1016,482000.0]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1019,14700.2]
["2019-05-04T01:00:15.000000000","2019-05-04T08:00:15.000000000",1018,482737.5]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1017,480000.0]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1020,2713414.0]
["2019-05-04T01:00:30.000000000","2019-05-04T08:00:30.000000000",1133,962.55]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1022,0.05333205]
["2019-05-04T01:00:45.000000000","2019-05-04T08:00:45.000000000",1130,755207424.1118]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1021,278.3015]
["2019-05-04T01:01:00.000000000","2019-05-04T08:01:00.000000000",1016,482000.0]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1019,14700.2]
["2019-05-04T01:01:15.000000000","2019-05-04T08:01:15.000000000",1018,482631.3]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1017,480000.0]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1020,2713414.0]
["2019-05-04T01:01:30.000000000","2019-05-04T08:01:30.000000000",1133,962.4167]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1022,0.01555518]
["2019-05-04T01:01:45.000000000","2019-05-04T08:01:45.000000000",1130,755454344.7858]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1021,278.3214]
["2019-05-04T01:02:00.000000000","2019-05-04T08:02:00.000000000",1016,482200.0]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1019,14700.2]
["2019-05-04T01:02:15.000000000","2019-05-04T08:02:15.000000000",1018,482385.4]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1017,480000.0]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1020,2713414.0]
["2019-05-04T01:02:30.000000000","2019-05-04T08:02:30.000000000",1133,962.3333]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1022,0.01555518]
["2019-05-04T01:02:45.000000000","2019-05-04T08:02:45.000000000",1130,755123036.9364]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1021,278.4081]
["2019-05-04T01:03:00.000000000","2019-05-04T08:03:00.000000000",1016,482100.0]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1019,14700.2]
["2019-05-04T01:03:15.000000000","2019-05-04T08:03:15.000000000",1018,482510.4]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1017,480000.0]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1020,2713414.0]
["2019-05-04T01:03:30.000000000","2019-05-04T08:03:30.000000000",1133,962.6979]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1022,0.0]
["2019-05-04T01:03:45.000000000","2019-05-04T08:03:45.000000000",1130,755201183.2596]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1021,278.3215]
["2019-05-04T01:04:00.000000000","2019-05-04T08:04:00.000000000",1016,481900.0]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1019,14700.2]
["2019-05-04T01:04:15.000000000","2019-05-04T08:04:15.000000000",1018,482333.3]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1017,480000.0]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1020,2713414.0]
["2019-05-04T01:04:30.000000000","2019-05-04T08:04:30.000000000",1133,962.5021]
["2019-05-04T01:04:45.000000000","2019-05-04T08:04:45.000000000",1022,0.01428537]
["2019-05-04T01:04:45.000000000","2019-05-04T08:04:45.000000000",1133,962.7656]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1022,0.01777735]
["2019-05-04T01:05:00.000000000","2019-05-04T08:05:00.000000000",1130,755339838.715]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1021,278.3881]
["2019-05-04T01:05:15.000000000","2019-05-04T08:05:15.000000000",1016,482000.0]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1019,14700.2]
["2019-05-04T01:05:30.000000000","2019-05-04T08:05:30.000000000",1018,482666.7]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1017,481733.3]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1020,2713414.0]
["2019-05-04T01:05:45.000000000","2019-05-04T08:05:45.000000000",1133,964.3916]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1022,0.06666507]
["2019-05-04T01:06:00.000000000","2019-05-04T08:06:00.000000000",1130,755321658.8412]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1021,278.3237]
["2019-05-04T01:06:15.000000000","2019-05-04T08:06:15.000000000",1016,481900.0]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1019,14700.2]
["2019-05-04T01:06:30.000000000","2019-05-04T08:06:30.000000000",1018,482629.2]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1017,482000.0]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1020,2713414.0]
["2019-05-04T01:06:45.000000000","2019-05-04T08:06:45.000000000",1133,964.5958]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1022,0.01904716]
["2019-05-04T01:07:00.000000000","2019-05-04T08:07:00.000000000",1130,755356119.199]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1021,278.3214]
["2019-05-04T01:07:15.000000000","2019-05-04T08:07:15.000000000",1016,481800.0]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1019,14700.2]
["2019-05-04T01:07:30.000000000","2019-05-04T08:07:30.000000000",1018,482602.10000000003]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1017,480266.7]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1020,2713414.0]
["2019-05-04T01:07:45.000000000","2019-05-04T08:07:45.000000000",1133,962.8834]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1022,0.03333253]
["2019-05-04T01:08:00.000000000","2019-05-04T08:08:00.000000000",1130,755201183.2596]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1021,278.3214]
["2019-05-04T01:08:15.000000000","2019-05-04T08:08:15.000000000",1016,482000.0]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1019,14700.2]
["2019-05-04T01:08:30.000000000","2019-05-04T08:08:30.000000000",1018,482537.5]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1017,480000.0]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1020,2713414.0]
["2019-05-04T01:08:45.000000000","2019-05-04T08:08:45.000000000",1133,962.6542]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1022,0.04666555]
["2019-05-04T01:09:00.000000000","2019-05-04T08:09:00.000000000",1130,755333869.2042]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1021,278.3548]
["2019-05-04T01:09:15.000000000","2019-05-04T08:09:15.000000000",1016,481900.0]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1019,14700.2]
["2019-05-04T01:09:30.000000000","2019-05-04T08:09:30.000000000",1018,482562.5]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1017,480000.0]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1020,2713414.0]
["2019-05-04T01:09:45.000000000","2019-05-04T08:09:45.000000000",1133,962.7458]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1022,0.03333253]
["2019-05-04T01:10:00.000000000","2019-05-04T08:10:00.000000000",1130,755382167.9734]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1021,278.3525]
["2019-05-04T01:10:15.000000000","2019-05-04T08:10:15.000000000",1016,482000.0]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1019,14700.2]
["2019-05-04T01:10:30.000000000","2019-05-04T08:10:30.000000000",1018,482602.10000000003]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1017,481733.3]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1020,2713414.0]
["2019-05-04T01:10:45.000000000","2019-05-04T08:10:45.000000000",1133,964.4646]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1022,0.04888771]
["2019-05-04T01:11:00.000000000","2019-05-04T08:11:00.000000000",1130,755568850.8566]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1021,278.3992]
["2019-05-04T01:11:15.000000000","2019-05-04T08:11:15.000000000",1016,482000.0]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1019,14700.2]
["2019-05-04T01:11:30.000000000","2019-05-04T08:11:30.000000000",1018,482668.8]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1017,482000.0]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1020,2713414.0]
["2019-05-04T01:11:45.000000000","2019-05-04T08:11:45.000000000",1133,964.6958]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1022,0.01777735]
["2019-05-04T01:12:00.000000000","2019-05-04T08:12:00.000000000",1130,755442134.4228]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1021,278.4879]
["2019-05-04T01:12:15.000000000","2019-05-04T08:12:15.000000000",1016,481700.0]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1019,14700.2]
["2019-05-04T01:12:30.000000000","2019-05-04T08:12:30.000000000",1018,482577.1]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1017,480266.7]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1020,2713414.0]
["2019-05-04T01:12:45.000000000","2019-05-04T08:12:45.000000000",1133,962.9063]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1022,0.04666555]
["2019-05-04T01:13:00.000000000","2019-05-04T08:13:00.000000000",1130,755779954.4658]
["2019-05-04T01:13:15.000000000","2019-05-04T08:13:15.000000000",1021,278.4499]
["2019-05-04T01:13:15.000000000","2019-05-04T08:13:15.000000000",1130,755549856.9586]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1021,278.4214]
["2019-05-04T01:13:30.000000000","2019-05-04T08:13:30.000000000",1016,482200.0]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1019,14700.2]
["2019-05-04T01:13:45.000000000","2019-05-04T08:13:45.000000000",1018,482758.30000000005]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1017,481733.3]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1020,2713414.0]
["2019-05-04T01:14:00.000000000","2019-05-04T08:14:00.000000000",1133,964.4604]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1022,0.03333253]
["2019-05-04T01:14:15.000000000","2019-05-04T08:14:15.000000000",1130,755833951.4044]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1021,278.4835]
["2019-05-04T01:14:30.000000000","2019-05-04T08:14:30.000000000",1016,482100.0]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1019,14700.2]
["2019-05-04T01:14:45.000000000","2019-05-04T08:14:45.000000000",1018,482652.10000000003]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1017,482000.0]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1020,2713414.0]
["2019-05-04T01:15:00.000000000","2019-05-04T08:15:00.000000000",1133,964.6854]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1022,0.02857074]
["2019-05-04T01:15:15.000000000","2019-05-04T08:15:15.000000000",1130,755033494.2744]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1021,278.3236]
["2019-05-04T01:15:30.000000000","2019-05-04T08:15:30.000000000",1016,481900.0]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1019,14700.2]
["2019-05-04T01:15:45.000000000","2019-05-04T08:15:45.000000000",1018,482818.8]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1017,482000.0]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1020,2713414.0]
["2019-05-04T01:16:00.000000000","2019-05-04T08:16:00.000000000",1133,966.4021]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1022,0.01555518]
["2019-05-04T01:16:15.000000000","2019-05-04T08:16:15.000000000",1130,755616878.2844]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1021,278.5213]
["2019-05-04T01:16:30.000000000","2019-05-04T08:16:30.000000000",1016,482100.0]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1019,14700.2]
["2019-05-04T01:16:45.000000000","2019-05-04T08:16:45.000000000",1018,482787.5]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1017,482000.0]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1020,2713414.0]
["2019-05-04T01:17:00.000000000","2019-05-04T08:17:00.000000000",1133,964.8125]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1022,0.01777735]
["2019-05-04T01:17:15.000000000","2019-05-04T08:17:15.000000000",1130,755743594.7182]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1021,278.4642]
["2019-05-04T01:17:30.000000000","2019-05-04T08:17:30.000000000",1016,482100.0]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1019,14700.2]
["2019-05-04T01:17:45.000000000","2019-05-04T08:17:45.000000000",1018,482558.3]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1017,480266.7]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1020,2713414.0]
["2019-05-04T01:18:00.000000000","2019-05-04T08:18:00.000000000",1133,962.8125]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1022,0.0]
["2019-05-04T01:18:15.000000000","2019-05-04T08:18:15.000000000",1130,754870146.7516]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1021,278.1217]
["2019-05-04T01:18:30.000000000","2019-05-04T08:18:30.000000000",1016,481600.0]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1019,14700.2]
["2019-05-04T01:18:45.000000000","2019-05-04T08:18:45.000000000",1018,482591.7]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1017,482000.0]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1020,2713414.0]
["2019-05-04T01:19:00.000000000","2019-05-04T08:19:00.000000000",1133,966.4917]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1022,0.01777735]
["2019-05-04T01:19:15.000000000","2019-05-04T08:19:15.000000000",1130,755918067.2384]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1021,278.4125]
["2019-05-04T01:19:30.000000000","2019-05-04T08:19:30.000000000",1016,482100.0]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1019,14700.2]
["2019-05-04T01:19:45.000000000","2019-05-04T08:19:45.000000000",1018,484322.9]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1017,482000.0]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1020,2713414.0]
["2019-05-04T01:20:00.000000000","2019-05-04T08:20:00.000000000",1133,965.4271]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1022,0.03111036]
["2019-05-04T01:20:15.000000000","2019-05-04T08:20:15.000000000",1130,755755533.7398]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1021,278.4258]
["2019-05-04T01:20:30.000000000","2019-05-04T08:20:30.000000000",1016,482300.0]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1019,14700.2]
["2019-05-04T01:20:45.000000000","2019-05-04T08:20:45.000000000",1018,483414.60000000003]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1017,482000.0]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1020,2713414.0]
["2019-05-04T01:21:00.000000000","2019-05-04T08:21:00.000000000",1133,966.3729]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1022,0.06888723]
["2019-05-04T01:21:15.000000000","2019-05-04T08:21:15.000000000",1130,755930277.6014]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1021,278.5679]
["2019-05-04T01:21:30.000000000","2019-05-04T08:21:30.000000000",1016,481800.0]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1019,14700.2]
["2019-05-04T01:21:45.000000000","2019-05-04T08:21:45.000000000",1018,482775.0]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1017,482000.0]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1020,2713414.0]
["2019-05-04T01:22:00.000000000","2019-05-04T08:22:00.000000000",1133,964.8417]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1022,0.0999976]
["2019-05-04T01:22:15.000000000","2019-05-04T08:22:15.000000000",1130,755604939.2628]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1021,278.4369]
["2019-05-04T01:22:30.000000000","2019-05-04T08:22:30.000000000",1016,482000.0]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1019,14700.2]
["2019-05-04T01:22:45.000000000","2019-05-04T08:22:45.000000000",1018,482570.80000000005]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1017,481733.3]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1020,2713414.0]
["2019-05-04T01:23:00.000000000","2019-05-04T08:23:00.000000000",1133,964.4333]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1022,0.04888771]
["2019-05-04T01:23:15.000000000","2019-05-04T08:23:15.000000000",1130,755388137.4842]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1021,278.3326]
["2019-05-04T01:23:30.000000000","2019-05-04T08:23:30.000000000",1016,482000.0]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1019,14746.800000000001]
["2019-05-04T01:23:45.000000000","2019-05-04T08:23:45.000000000",1018,482568.8]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1017,480000.0]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1020,2713414.0]
["2019-05-04T01:24:00.000000000","2019-05-04T08:24:00.000000000",1133,962.5938]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1022,0.06888723]
["2019-05-04T01:24:15.000000000","2019-05-04T08:24:15.000000000",1130,755490433.192]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1021,278.4147]
["2019-05-04T01:24:30.000000000","2019-05-04T08:24:30.000000000",1016,482200.0]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1019,14700.2]
["2019-05-04T01:24:45.000000000","2019-05-04T08:24:45.000000000",1018,483052.1]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1017,482000.0]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1020,2713414.0]
["2019-05-04T01:25:00.000000000","2019-05-04T08:25:00.000000000",1133,964.3771]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1022,0.01777735]
["2019-05-04T01:25:15.000000000","2019-05-04T08:25:15.000000000",1130,755568850.8566]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1021,278.417]
["2019-05-04T01:25:30.000000000","2019-05-04T08:25:30.000000000",1016,482300.0]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1019,14700.2]
["2019-05-04T01:25:45.000000000","2019-05-04T08:25:45.000000000",1018,484470.8]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1017,482000.0]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1020,2713414.0]
["2019-05-04T01:26:00.000000000","2019-05-04T08:26:00.000000000",1133,964.8792]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1022,0.08444241]
["2019-05-04T01:26:15.000000000","2019-05-04T08:26:15.000000000",1130,755171335.7056]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1021,278.2993]
["2019-05-04T01:26:30.000000000","2019-05-04T08:26:30.000000000",1016,482100.0]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1019,14700.2]
["2019-05-04T01:26:45.000000000","2019-05-04T08:26:45.000000000",1018,482193.8]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1017,482000.0]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1020,2713414.0]
["2019-05-04T01:27:00.000000000","2019-05-04T08:27:00.000000000",1133,964.4021]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1022,0.01555518]
["2019-05-04T01:27:15.000000000","2019-05-04T08:27:15.000000000",1130,755436436.2534]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1021,278.4192]
["2019-05-04T01:27:30.000000000","2019-05-04T08:27:30.000000000",1016,482400.0]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1019,14700.2]
["2019-05-04T01:27:45.000000000","2019-05-04T08:27:45.000000000",1018,482735.4]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1017,481733.3]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1020,2713414.0]
["2019-05-04T01:28:00.000000000","2019-05-04T08:28:00.000000000",1133,963.9875]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1022,0.01777735]
["2019-05-04T01:28:15.000000000","2019-05-04T08:28:15.000000000",1130,754833787.004]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1021,278.297]
["2019-05-04T01:28:30.000000000","2019-05-04T08:28:30.000000000",1016,482000.0]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1019,14700.2]
["2019-05-04T01:28:45.000000000","2019-05-04T08:28:45.000000000",1018,482404.2]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1017,482000.0]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1020,2713414.0]
["2019-05-04T01:29:00.000000000","2019-05-04T08:29:00.000000000",1133,964.4146]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1022,0.01555518]
["2019-05-04T01:29:15.000000000","2019-05-04T08:29:15.000000000",1130,755382167.9734]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1021,278.4236]
["2019-05-04T01:29:30.000000000","2019-05-04T08:29:30.000000000",1016,482300.0]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1019,14746.800000000001]
["2019-05-04T01:29:45.000000000","2019-05-04T08:29:45.000000000",1018,482506.3]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1017,482000.0]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1020,2713414.0]
["2019-05-04T01:30:00.000000000","2019-05-04T08:30:00.000000000",1133,966.0896]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1022,0.03111036]
["2019-05-04T01:30:15.000000000","2019-05-04T08:30:15.000000000",1130,755652966.6906]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1021,278.4879]
["2019-05-04T01:30:30.000000000","2019-05-04T08:30:30.000000000",1016,482100.0]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1019,14700.2]
["2019-05-04T01:30:45.000000000","2019-05-04T08:30:45.000000000",1018,482339.60000000003]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1017,482000.0]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1020,2713414.0]
["2019-05-04T01:31:00.000000000","2019-05-04T08:31:00.000000000",1133,964.5667]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1022,0.06666507]
["2019-05-04T01:31:15.000000000","2019-05-04T08:31:15.000000000",1130,755652966.6906]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1021,278.4879]
["2019-05-04T01:31:30.000000000","2019-05-04T08:31:30.000000000",1016,482300.0]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1019,14700.2]
["2019-05-04T01:31:45.000000000","2019-05-04T08:31:45.000000000",1018,483097.89999999997]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1017,482000.0]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1020,2713414.0]
["2019-05-04T01:32:00.000000000","2019-05-04T08:32:00.000000000",1133,964.4625]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1022,0.04888771]
["2019-05-04T01:32:15.000000000","2019-05-04T08:32:15.000000000",1130,755424225.8904]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1021,278.3703]
["2019-05-04T01:32:30.000000000","2019-05-04T08:32:30.000000000",1016,482400.0]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1019,14700.2]
["2019-05-04T01:32:45.000000000","2019-05-04T08:32:45.000000000",1018,482512.5]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1017,482000.0]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1020,2713414.0]
["2019-05-04T01:33:00.000000000","2019-05-04T08:33:00.000000000",1133,964.4604]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1022,0.01777735]
["2019-05-04T01:33:15.000000000","2019-05-04T08:33:15.000000000",1130,755821741.0414]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1021,278.4879]
["2019-05-04T01:33:30.000000000","2019-05-04T08:33:30.000000000",1016,482400.0]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1019,14700.2]
["2019-05-04T01:33:45.000000000","2019-05-04T08:33:45.000000000",1018,483064.6]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1017,482000.0]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1020,2713414.0]
["2019-05-04T01:34:00.000000000","2019-05-04T08:34:00.000000000",1133,966.0667]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1022,0.03333253]
["2019-05-04T01:34:15.000000000","2019-05-04T08:34:15.000000000",1130,755701265.4598]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1021,278.5568]
["2019-05-04T01:34:30.000000000","2019-05-04T08:34:30.000000000",1016,482300.0]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1019,14700.2]
["2019-05-04T01:34:45.000000000","2019-05-04T08:34:45.000000000",1018,484710.39999999997]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1017,482000.0]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1020,2713414.0]
["2019-05-04T01:35:00.000000000","2019-05-04T08:35:00.000000000",1133,966.8792]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1022,0.03333253]
["2019-05-04T01:35:15.000000000","2019-05-04T08:35:15.000000000",1130,755701265.4598]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1021,278.5212]
["2019-05-04T01:35:30.000000000","2019-05-04T08:35:30.000000000",1016,482200.0]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1019,14700.2]
["2019-05-04T01:35:45.000000000","2019-05-04T08:35:45.000000000",1018,485079.2]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1017,482000.0]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1020,2713414.0]
["2019-05-04T01:36:00.000000000","2019-05-04T08:36:00.000000000",1133,967.0167]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1022,0.0]
["2019-05-04T01:36:15.000000000","2019-05-04T08:36:15.000000000",1130,755846161.7674]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1021,278.5323]
["2019-05-04T01:36:30.000000000","2019-05-04T08:36:30.000000000",1016,482100.0]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1019,14700.2]
["2019-05-04T01:36:45.000000000","2019-05-04T08:36:45.000000000",1018,483447.9]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1017,482000.0]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1020,2713414.0]
["2019-05-04T01:37:00.000000000","2019-05-04T08:37:00.000000000",1133,966.2583]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1022,0.03333253]
["2019-05-04T01:37:15.000000000","2019-05-04T08:37:15.000000000",1130,755520552.0874]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1021,278.4724]
["2019-05-04T01:37:30.000000000","2019-05-04T08:37:30.000000000",1016,482200.0]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1019,14700.2]
["2019-05-04T01:37:45.000000000","2019-05-04T08:37:45.000000000",1018,484502.1]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1017,482000.0]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1020,2713414.0]
["2019-05-04T01:38:00.000000000","2019-05-04T08:38:00.000000000",1133,966.9333]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1022,0.0]
["2019-05-04T01:38:15.000000000","2019-05-04T08:38:15.000000000",1130,755839649.5738]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1021,278.5168]
["2019-05-04T01:38:30.000000000","2019-05-04T08:38:30.000000000",1016,482400.0]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1019,14700.2]
["2019-05-04T01:38:45.000000000","2019-05-04T08:38:45.000000000",1018,483170.8]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1017,482000.0]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1020,2713414.0]
["2019-05-04T01:39:00.000000000","2019-05-04T08:39:00.000000000",1133,966.2125]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1022,0.04888771]
["2019-05-04T01:39:15.000000000","2019-05-04T08:39:15.000000000",1130,756020634.2876]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1021,278.5124]
["2019-05-04T01:39:30.000000000","2019-05-04T08:39:30.000000000",1016,482100.0]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1019,14700.2]
["2019-05-04T01:39:45.000000000","2019-05-04T08:39:45.000000000",1018,483281.3]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1017,482000.0]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1020,2713414.0]
["2019-05-04T01:40:00.000000000","2019-05-04T08:40:00.000000000",1133,966.1792]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1022,0.03111036]
["2019-05-04T01:40:15.000000000","2019-05-04T08:40:15.000000000",1130,755478494.1704]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1021,278.5258]
["2019-05-04T01:40:30.000000000","2019-05-04T08:40:30.000000000",1016,482100.0]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1019,14700.2]
["2019-05-04T01:40:45.000000000","2019-05-04T08:40:45.000000000",1018,484329.2]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1017,482000.0]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1020,2713414.0]
["2019-05-04T01:41:00.000000000","2019-05-04T08:41:00.000000000",1133,966.8458]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1022,0.01555518]
["2019-05-04T01:41:15.000000000","2019-05-04T08:41:15.000000000",1130,755737625.2074]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1021,278.5591]
["2019-05-04T01:41:30.000000000","2019-05-04T08:41:30.000000000",1016,482200.0]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1019,14700.2]
["2019-05-04T01:41:45.000000000","2019-05-04T08:41:45.000000000",1018,483208.3]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1017,482000.0]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1020,2713414.0]
["2019-05-04T01:42:00.000000000","2019-05-04T08:42:00.000000000",1133,966.2979]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1022,0.01777735]
["2019-05-04T01:42:15.000000000","2019-05-04T08:42:15.000000000",1130,755876009.3214]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1021,278.4481]
["2019-05-04T01:42:30.000000000","2019-05-04T08:42:30.000000000",1016,482400.0]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1019,14700.2]
["2019-05-04T01:42:45.000000000","2019-05-04T08:42:45.000000000",1018,484931.2]
["2019-05-04T01:43:00.000000000","2019-05-04T08:43:00.000000000",1017,482000.0]
["2019-05-04T01:43:00.000000000","2019-05-04T08:43:00.000000000",1020,2713414.0]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1017,482000.0]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1020,2713414.0]
["2019-05-04T01:43:15.000000000","2019-05-04T08:43:15.000000000",1133,966.8542]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1022,0.04888771]
["2019-05-04T01:43:30.000000000","2019-05-04T08:43:30.000000000",1130,755562881.3458]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1021,278.5612]
["2019-05-04T01:43:45.000000000","2019-05-04T08:43:45.000000000",1016,482100.0]
["2019-05-04T01:44:00.000000000","2019-05-04T08:44:00.000000000",1019,14700.2]
["2019-05-04T01:44:00.000000000","2019-05-04T08:44:00.000000000",1018,484796.89999999997]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1019,14700.2]
["2019-05-04T01:44:15.000000000","2019-05-04T08:44:15.000000000",1018,484770.10000000003]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1017,482000.0]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1020,2713414.0]
["2019-05-04T01:44:30.000000000","2019-05-04T08:44:30.000000000",1133,965.375]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1022,0.06888723]
["2019-05-04T01:44:45.000000000","2019-05-04T08:44:45.000000000",1130,755737625.2074]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1021,278.5058]
["2019-05-04T01:45:00.000000000","2019-05-04T08:45:00.000000000",1016,482300.0]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1019,14700.2]
["2019-05-04T01:45:15.000000000","2019-05-04T08:45:15.000000000",1018,484741.69999999995]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1017,482000.0]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1020,2713414.0]
["2019-05-04T01:45:30.000000000","2019-05-04T08:45:30.000000000",1133,966.7042]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1022,0.0]
["2019-05-04T01:45:45.000000000","2019-05-04T08:45:45.000000000",1130,755791622.146]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1021,278.5723]
["2019-05-04T01:46:00.000000000","2019-05-04T08:46:00.000000000",1016,482300.0]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1019,14700.2]
["2019-05-04T01:46:15.000000000","2019-05-04T08:46:15.000000000",1018,484929.19999999995]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1017,482000.0]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1020,2713414.0]
["2019-05-04T01:46:30.000000000","2019-05-04T08:46:30.000000000",1133,966.8687]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1022,0.01777735]
["2019-05-04T01:46:45.000000000","2019-05-04T08:46:45.000000000",1130,756183167.7862]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1021,278.5502]
["2019-05-04T01:47:00.000000000","2019-05-04T08:47:00.000000000",1016,481900.0]
["2019-05-04T01:47:15.000000000","2019-05-04T08:47:15.000000000",1019,14700.2]
["2019-05-04T01:47:15.000000000","2019-05-04T08:47:15.000000000",1018,484517.9]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1019,14700.2]
["2019-05-04T01:47:30.000000000","2019-05-04T08:47:30.000000000",1018,483372.9]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1017,482000.0]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1020,2713414.0]
["2019-05-04T01:47:45.000000000","2019-05-04T08:47:45.000000000",1133,966.3167]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1022,0.04666555]
["2019-05-04T01:48:00.000000000","2019-05-04T08:48:00.000000000",1130,755520552.0874]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1021,278.4547]
["2019-05-04T01:48:15.000000000","2019-05-04T08:48:15.000000000",1016,482200.0]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1019,14700.2]
["2019-05-04T01:48:30.000000000","2019-05-04T08:48:30.000000000",1018,483410.39999999997]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1017,482000.0]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1020,2713414.0]
["2019-05-04T01:48:45.000000000","2019-05-04T08:48:45.000000000",1133,966.2875]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1022,0.06666507]
["2019-05-04T01:49:00.000000000","2019-05-04T08:49:00.000000000",1130,755797591.6568]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1021,278.5701]
["2019-05-04T01:49:15.000000000","2019-05-04T08:49:15.000000000",1016,481800.0]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1019,14700.2]
["2019-05-04T01:49:30.000000000","2019-05-04T08:49:30.000000000",1018,484137.5]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1017,482000.0]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1020,2713414.0]
["2019-05-04T01:49:45.000000000","2019-05-04T08:49:45.000000000",1133,965.1625]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1022,0.0644429]
["2019-05-04T01:50:00.000000000","2019-05-04T08:50:00.000000000",1130,755508613.0658]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1021,278.4058]
["2019-05-04T01:50:15.000000000","2019-05-04T08:50:15.000000000",1016,482100.0]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1019,14700.2]
["2019-05-04T01:50:30.000000000","2019-05-04T08:50:30.000000000",1018,483168.8]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1017,482000.0]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1020,2713414.0]
["2019-05-04T01:50:45.000000000","2019-05-04T08:50:45.000000000",1133,964.5938]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1022,0.08222024]
["2019-05-04T01:51:00.000000000","2019-05-04T08:51:00.000000000",1130,755171335.7056]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1021,278.4946]
["2019-05-04T01:51:15.000000000","2019-05-04T08:51:15.000000000",1016,482100.0]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1019,14700.2]
["2019-05-04T01:51:30.000000000","2019-05-04T08:51:30.000000000",1018,482677.1]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1017,482000.0]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1020,2713414.0]
["2019-05-04T01:51:45.000000000","2019-05-04T08:51:45.000000000",1133,966.4375]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1022,0.04666555]
["2019-05-04T01:52:00.000000000","2019-05-04T08:52:00.000000000",1130,755616878.2844]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1021,278.5923]
["2019-05-04T01:52:15.000000000","2019-05-04T08:52:15.000000000",1016,482400.0]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1019,14700.2]
["2019-05-04T01:52:30.000000000","2019-05-04T08:52:30.000000000",1018,484972.89999999997]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1017,482000.0]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1020,2713414.0]
["2019-05-04T01:52:45.000000000","2019-05-04T08:52:45.000000000",1133,965.3354]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1022,0.01777735]
["2019-05-04T01:53:00.000000000","2019-05-04T08:53:00.000000000",1130,755773442.2722]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1021,278.4546]
["2019-05-04T01:53:15.000000000","2019-05-04T08:53:15.000000000",1016,482300.0]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1019,14700.2]
["2019-05-04T01:53:30.000000000","2019-05-04T08:53:30.000000000",1018,483200.0]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1017,482000.0]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1020,2713414.0]
["2019-05-04T01:53:45.000000000","2019-05-04T08:53:45.000000000",1133,966.4021]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1022,0.05333205]
["2019-05-04T01:54:00.000000000","2019-05-04T08:54:00.000000000",1130,755502643.555]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1021,278.337]
["2019-05-04T01:54:15.000000000","2019-05-04T08:54:15.000000000",1016,481800.0]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1019,14700.2]
["2019-05-04T01:54:30.000000000","2019-05-04T08:54:30.000000000",1018,482672.9]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1017,480000.0]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1020,2713414.0]
["2019-05-04T01:54:45.000000000","2019-05-04T08:54:45.000000000",1133,962.6104]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1022,0.06666507]
["2019-05-04T01:55:00.000000000","2019-05-04T08:55:00.000000000",1130,755219634.4748]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1021,278.3659]
["2019-05-04T01:55:15.000000000","2019-05-04T08:55:15.000000000",1016,481900.0]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1019,14700.2]
["2019-05-04T01:55:30.000000000","2019-05-04T08:55:30.000000000",1018,482885.4]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1017,482000.0]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1020,2713414.0]
["2019-05-04T01:55:45.000000000","2019-05-04T08:55:45.000000000",1133,964.6938]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1022,0.03111036]
["2019-05-04T01:56:00.000000000","2019-05-04T08:56:00.000000000",1130,755604939.2628]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1021,278.277]
["2019-05-04T01:56:15.000000000","2019-05-04T08:56:15.000000000",1016,481800.0]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1019,14700.2]
["2019-05-04T01:56:30.000000000","2019-05-04T08:56:30.000000000",1018,482737.5]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1017,481733.3]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1020,2713414.0]
["2019-05-04T01:56:45.000000000","2019-05-04T08:56:45.000000000",1133,966.0125]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1022,0.0355547]
["2019-05-04T01:57:00.000000000","2019-05-04T08:57:00.000000000",1130,755424225.8904]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1021,278.4946]
["2019-05-04T01:57:15.000000000","2019-05-04T08:57:15.000000000",1016,482200.0]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1019,14700.2]
["2019-05-04T01:57:30.000000000","2019-05-04T08:57:30.000000000",1018,484318.8]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1017,482000.0]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1020,2713414.0]
["2019-05-04T01:57:45.000000000","2019-05-04T08:57:45.000000000",1133,966.8208]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1022,0.03111036]
["2019-05-04T01:58:00.000000000","2019-05-04T08:58:00.000000000",1130,755960396.4968]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1021,278.5545]
["2019-05-04T01:58:15.000000000","2019-05-04T08:58:15.000000000",1016,482400.0]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1019,14700.2]
["2019-05-04T01:58:30.000000000","2019-05-04T08:58:30.000000000",1018,484312.5]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1017,482000.0]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1020,2713414.0]
["2019-05-04T01:58:45.000000000","2019-05-04T08:58:45.000000000",1133,966.8813]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1022,0.05110988]
["2019-05-04T01:59:00.000000000","2019-05-04T08:59:00.000000000",1130,755562610.0044]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1021,278.4546]
["2019-05-04T01:59:15.000000000","2019-05-04T08:59:15.000000000",1016,482300.0]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1019,14700.2]
["2019-05-04T01:59:30.000000000","2019-05-04T08:59:30.000000000",1018,484789.60000000003]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1017,482000.0]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1020,2713414.0]
["2019-05-04T01:59:45.000000000","2019-05-04T08:59:45.000000000",1133,965.2687]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1022,0.03333253]
["2019-05-04T02:00:00.000000000","2019-05-04T09:00:00.000000000",1130,755737353.866]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1021,278.5234]
["2019-05-04T02:00:15.000000000","2019-05-04T09:00:15.000000000",1016,482200.0]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1019,14700.2]
["2019-05-04T02:00:30.000000000","2019-05-04T09:00:30.000000000",1018,484389.6]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1017,482000.0]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1020,2713414.0]
["2019-05-04T02:00:45.000000000","2019-05-04T09:00:45.000000000",1133,965.3583]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1022,0.0]
["2019-05-04T02:01:00.000000000","2019-05-04T09:01:00.000000000",1130,755201183.2596]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1021,278.3747]
["2019-05-04T02:01:15.000000000","2019-05-04T09:01:15.000000000",1016,482300.0]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1019,14700.2]
["2019-05-04T02:01:30.000000000","2019-05-04T09:01:30.000000000",1018,482737.5]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1017,482000.0]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1020,2713414.0]
["2019-05-04T02:01:45.000000000","2019-05-04T09:01:45.000000000",1133,964.7792]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1022,0.01777735]
["2019-05-04T02:02:00.000000000","2019-05-04T09:02:00.000000000",1130,755574820.3674]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1021,278.3792]
["2019-05-04T02:02:15.000000000","2019-05-04T09:02:15.000000000",1016,482400.0]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1019,14746.800000000001]
["2019-05-04T02:02:30.000000000","2019-05-04T09:02:30.000000000",1018,482847.89999999997]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1017,480266.7]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1020,2713414.0]
["2019-05-04T02:02:45.000000000","2019-05-04T09:02:45.000000000",1133,962.8521]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1022,0.0]
["2019-05-04T02:03:00.000000000","2019-05-04T09:03:00.000000000",1130,755279600.9242]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1021,278.2881]
["2019-05-04T02:03:15.000000000","2019-05-04T09:03:15.000000000",1016,482000.0]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1019,14700.2]
["2019-05-04T02:03:30.000000000","2019-05-04T09:03:30.000000000",1018,484158.3]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1017,482000.0]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1020,2713414.0]
["2019-05-04T02:03:45.000000000","2019-05-04T09:03:45.000000000",1133,965.0208]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1022,0.06666507]
["2019-05-04T02:04:00.000000000","2019-05-04T09:04:00.000000000",1130,755183274.7272]
["2019-05-04T02:04:15.000000000","2019-05-04T09:04:15.000000000",1021,278.2977]
["2019-05-04T02:04:15.000000000","2019-05-04T09:04:15.000000000",1130,755136875.3478]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1021,278.5146]
["2019-05-04T02:04:30.000000000","2019-05-04T09:04:30.000000000",1016,482100.0]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1019,14700.2]
["2019-05-04T02:04:45.000000000","2019-05-04T09:04:45.000000000",1018,482279.2]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1017,481733.3]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1020,2713414.0]
["2019-05-04T02:05:00.000000000","2019-05-04T09:05:00.000000000",1133,964.3687]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1022,0.0999976]
["2019-05-04T02:05:15.000000000","2019-05-04T09:05:15.000000000",1130,755653238.032]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1021,278.5768]
["2019-05-04T02:05:30.000000000","2019-05-04T09:05:30.000000000",1016,482200.0]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1019,14700.2]
["2019-05-04T02:05:45.000000000","2019-05-04T09:05:45.000000000",1018,482793.8]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1017,482000.0]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1020,2713414.0]
["2019-05-04T02:06:00.000000000","2019-05-04T09:06:00.000000000",1133,964.8208]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1022,0.01777735]
["2019-05-04T02:06:15.000000000","2019-05-04T09:06:15.000000000",1130,755333869.2042]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1021,278.3548]
["2019-05-04T02:06:30.000000000","2019-05-04T09:06:30.000000000",1016,482300.0]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1019,14700.2]
["2019-05-04T02:06:45.000000000","2019-05-04T09:06:45.000000000",1018,482595.8]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1017,480266.7]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1020,2713414.0]
["2019-05-04T02:07:00.000000000","2019-05-04T09:07:00.000000000",1133,962.6459]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1022,0.05110988]
["2019-05-04T02:07:15.000000000","2019-05-04T09:07:15.000000000",1130,754828088.8346]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1021,278.1217]
["2019-05-04T02:07:30.000000000","2019-05-04T09:07:30.000000000",1016,482200.0]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1019,14700.2]
["2019-05-04T02:07:45.000000000","2019-05-04T09:07:45.000000000",1018,482477.10000000003]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1017,481733.3]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1020,2713414.0]
["2019-05-04T02:08:00.000000000","2019-05-04T09:08:00.000000000",1133,964.4437]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1022,0.04666555]
["2019-05-04T02:08:15.000000000","2019-05-04T09:08:15.000000000",1130,755273631.4134]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1021,278.4879]
["2019-05-04T02:08:30.000000000","2019-05-04T09:08:30.000000000",1016,482400.0]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1019,14746.800000000001]
["2019-05-04T02:08:45.000000000","2019-05-04T09:08:45.000000000",1018,483185.4]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1017,482000.0]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1020,2713414.0]
["2019-05-04T02:09:00.000000000","2019-05-04T09:09:00.000000000",1133,966.3125]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1022,0.04666555]
["2019-05-04T02:09:15.000000000","2019-05-04T09:09:15.000000000",1130,755731384.3552]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1021,278.4547]
["2019-05-04T02:09:30.000000000","2019-05-04T09:09:30.000000000",1016,482200.0]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1019,14753.45]
["2019-05-04T02:09:45.000000000","2019-05-04T09:09:45.000000000",1018,482804.19999999995]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1017,482000.0]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1020,2713414.0]
["2019-05-04T02:10:00.000000000","2019-05-04T09:10:00.000000000",1133,964.4688]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1022,0.0999976]
["2019-05-04T02:10:15.000000000","2019-05-04T09:10:15.000000000",1130,755743594.7182]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1021,278.5746]
["2019-05-04T02:10:30.000000000","2019-05-04T09:10:30.000000000",1016,482300.0]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1019,14700.2]
["2019-05-04T02:10:45.000000000","2019-05-04T09:10:45.000000000",1018,483960.39999999997]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1017,482000.0]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1020,2713414.0]
["2019-05-04T02:11:00.000000000","2019-05-04T09:11:00.000000000",1133,966.4688]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1022,0.05333205]
["2019-05-04T02:11:15.000000000","2019-05-04T09:11:15.000000000",1130,755466283.8074]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1021,278.3526]
["2019-05-04T02:11:30.000000000","2019-05-04T09:11:30.000000000",1016,482200.0]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1019,14700.2]
["2019-05-04T02:11:45.000000000","2019-05-04T09:11:45.000000000",1018,482450.0]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1017,482000.0]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1020,2713414.0]
["2019-05-04T02:12:00.000000000","2019-05-04T09:12:00.000000000",1133,966.0125]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1022,0.01555518]
["2019-05-04T02:12:15.000000000","2019-05-04T09:12:15.000000000",1130,755737353.866]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1021,278.4525]
["2019-05-04T02:12:30.000000000","2019-05-04T09:12:30.000000000",1016,482600.0]
["2019-05-04T02:12:45.000000000","2019-05-04T09:12:45.000000000",1019,14700.2]
["2019-05-04T02:12:45.000000000","2019-05-04T09:12:45.000000000",1018,482899.60000000003]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1019,14700.2]
["2019-05-04T02:13:00.000000000","2019-05-04T09:13:00.000000000",1018,484018.7]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1017,482000.0]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1020,2713414.0]
["2019-05-04T02:13:15.000000000","2019-05-04T09:13:15.000000000",1133,965.0583]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1022,0.0]
["2019-05-04T02:13:30.000000000","2019-05-04T09:13:30.000000000",1130,755966366.0076]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1021,278.5879]
["2019-05-04T02:13:45.000000000","2019-05-04T09:13:45.000000000",1016,482600.0]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1019,14700.2]
["2019-05-04T02:14:00.000000000","2019-05-04T09:14:00.000000000",1018,484725.0]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1017,482000.0]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1020,2713414.0]
["2019-05-04T02:14:15.000000000","2019-05-04T09:14:15.000000000",1133,966.6125]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1022,0.06888723]
["2019-05-04T02:14:30.000000000","2019-05-04T09:14:30.000000000",1130,755598698.4106]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1021,278.5101]
["2019-05-04T02:14:45.000000000","2019-05-04T09:14:45.000000000",1016,482500.0]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1019,14700.2]
["2019-05-04T02:15:00.000000000","2019-05-04T09:15:00.000000000",1018,484522.89999999997]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1017,482000.0]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1020,2713414.0]
["2019-05-04T02:15:15.000000000","2019-05-04T09:15:15.000000000",1133,966.6]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1022,0.06888723]
["2019-05-04T02:15:30.000000000","2019-05-04T09:15:30.000000000",1130,756026332.457]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1021,278.5989]
["2019-05-04T02:15:45.000000000","2019-05-04T09:15:45.000000000",1016,482500.0]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1019,14700.2]
["2019-05-04T02:16:00.000000000","2019-05-04T09:16:00.000000000",1018,484670.8]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1017,482000.0]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1020,2713414.0]
["2019-05-04T02:16:15.000000000","2019-05-04T09:16:15.000000000",1133,966.7563]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1022,0.06888723]
["2019-05-04T02:16:30.000000000","2019-05-04T09:16:30.000000000",1130,755755262.3984]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1021,278.57]
["2019-05-04T02:16:45.000000000","2019-05-04T09:16:45.000000000",1016,482300.0]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1019,14700.2]
["2019-05-04T02:17:00.000000000","2019-05-04T09:17:00.000000000",1018,484118.7]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1017,482000.0]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1020,2713414.0]
["2019-05-04T02:17:15.000000000","2019-05-04T09:17:15.000000000",1133,965.1604]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1022,0.03333253]
["2019-05-04T02:17:30.000000000","2019-05-04T09:17:30.000000000",1130,755472524.6596]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1021,278.4746]
["2019-05-04T02:17:45.000000000","2019-05-04T09:17:45.000000000",1016,482300.0]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1019,14700.2]
["2019-05-04T02:18:00.000000000","2019-05-04T09:18:00.000000000",1018,483316.7]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1017,482000.0]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1020,2713414.0]
["2019-05-04T02:18:15.000000000","2019-05-04T09:18:15.000000000",1133,966.1938]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1022,0.03111036]
["2019-05-04T02:18:30.000000000","2019-05-04T09:18:30.000000000",1130,755526521.5982]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1021,278.5057]
["2019-05-04T02:18:45.000000000","2019-05-04T09:18:45.000000000",1016,482500.0]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1019,14700.2]
["2019-05-04T02:19:00.000000000","2019-05-04T09:19:00.000000000",1018,484593.8]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1017,482000.0]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1020,2713414.0]
["2019-05-04T02:19:15.000000000","2019-05-04T09:19:15.000000000",1133,966.6396]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1022,0.01555518]
["2019-05-04T02:19:30.000000000","2019-05-04T09:19:30.000000000",1130,755876009.3214]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1021,278.5368]
["2019-05-04T02:19:45.000000000","2019-05-04T09:19:45.000000000",1016,482500.0]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1019,14753.45]
["2019-05-04T02:20:00.000000000","2019-05-04T09:20:00.000000000",1018,483108.3]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1017,482000.0]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1020,2713414.0]
["2019-05-04T02:20:15.000000000","2019-05-04T09:20:15.000000000",1133,966.1042]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1022,0.0]
["2019-05-04T02:20:30.000000000","2019-05-04T09:20:30.000000000",1130,755604939.2628]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1021,278.4902]
["2019-05-04T02:20:45.000000000","2019-05-04T09:20:45.000000000",1016,482200.0]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1019,14753.45]
["2019-05-04T02:21:00.000000000","2019-05-04T09:21:00.000000000",1018,483104.2]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1017,482000.0]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1020,2713414.0]
["2019-05-04T02:21:15.000000000","2019-05-04T09:21:15.000000000",1133,964.7917]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1022,0.05110988]
["2019-05-04T02:21:30.000000000","2019-05-04T09:21:30.000000000",1130,755755533.7398]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1021,278.4814]
["2019-05-04T02:21:45.000000000","2019-05-04T09:21:45.000000000",1016,482000.0]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1019,14700.2]
["2019-05-04T02:22:00.000000000","2019-05-04T09:22:00.000000000",1018,482656.3]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1017,480266.7]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1020,2713414.0]
["2019-05-04T02:22:15.000000000","2019-05-04T09:22:15.000000000",1133,962.9]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1022,0.03333253]
["2019-05-04T02:22:30.000000000","2019-05-04T09:22:30.000000000",1130,755472524.6596]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1021,278.3503]
["2019-05-04T02:22:45.000000000","2019-05-04T09:22:45.000000000",1016,482000.0]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1019,14700.2]
["2019-05-04T02:23:00.000000000","2019-05-04T09:23:00.000000000",1018,482712.5]
["2019-05-04T02:23:15.000000000","2019-05-04T09:23:15.000000000",1017,480142.9]
["2019-05-04T02:23:15.000000000","2019-05-04T09:23:15.000000000",1020,2713414.0]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1017,480000.0]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1020,2713414.0]
["2019-05-04T02:23:30.000000000","2019-05-04T09:23:30.000000000",1133,962.7]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1022,0.06666507]
["2019-05-04T02:23:45.000000000","2019-05-04T09:23:45.000000000",1130,755062527.8042]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1021,278.3791]
["2019-05-04T02:24:00.000000000","2019-05-04T09:24:00.000000000",1016,482100.0]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1019,14700.2]
["2019-05-04T02:24:15.000000000","2019-05-04T09:24:15.000000000",1018,482535.39999999997]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1017,481733.3]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1020,2713414.0]
["2019-05-04T02:24:30.000000000","2019-05-04T09:24:30.000000000",1133,964.3625]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1022,0.05110988]
["2019-05-04T02:24:45.000000000","2019-05-04T09:24:45.000000000",1130,755424225.8904]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1021,278.4946]
["2019-05-04T02:25:00.000000000","2019-05-04T09:25:00.000000000",1016,482000.0]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1019,14700.2]
["2019-05-04T02:25:15.000000000","2019-05-04T09:25:15.000000000",1018,482747.9]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1017,480266.7]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1020,2713414.0]
["2019-05-04T02:25:30.000000000","2019-05-04T09:25:30.000000000",1133,963.0021]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1022,0.0]
["2019-05-04T02:25:45.000000000","2019-05-04T09:25:45.000000000",1130,755327628.352]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1021,278.2504]
["2019-05-04T02:26:00.000000000","2019-05-04T09:26:00.000000000",1016,482000.0]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1019,14700.2]
["2019-05-04T02:26:15.000000000","2019-05-04T09:26:15.000000000",1018,482768.7]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1017,481733.3]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1020,2713414.0]
["2019-05-04T02:26:30.000000000","2019-05-04T09:26:30.000000000",1133,964.5437]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1022,0.0]
["2019-05-04T02:26:45.000000000","2019-05-04T09:26:45.000000000",1130,755496402.7028]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1021,278.4281]
["2019-05-04T02:27:00.000000000","2019-05-04T09:27:00.000000000",1016,482000.0]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1019,14746.800000000001]
["2019-05-04T02:27:15.000000000","2019-05-04T09:27:15.000000000",1018,482756.3]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1017,481733.3]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1020,2713414.0]
["2019-05-04T02:27:30.000000000","2019-05-04T09:27:30.000000000",1133,964.6291]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1022,0.01555518]
["2019-05-04T02:27:45.000000000","2019-05-04T09:27:45.000000000",1130,755442405.7642]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1021,278.3636]
["2019-05-04T02:28:00.000000000","2019-05-04T09:28:00.000000000",1016,481800.0]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1019,14700.2]
["2019-05-04T02:28:15.000000000","2019-05-04T09:28:15.000000000",1018,482483.3]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1017,482000.0]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1020,2713414.0]
["2019-05-04T02:28:30.000000000","2019-05-04T09:28:30.000000000",1133,964.7521]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1022,0.01555518]
["2019-05-04T02:28:45.000000000","2019-05-04T09:28:45.000000000",1130,755562610.0044]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1021,278.3836]
["2019-05-04T02:29:00.000000000","2019-05-04T09:29:00.000000000",1016,481900.0]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1019,14746.800000000001]
["2019-05-04T02:29:15.000000000","2019-05-04T09:29:15.000000000",1018,482708.3]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1017,482000.0]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1020,2713414.0]
["2019-05-04T02:29:30.000000000","2019-05-04T09:29:30.000000000",1133,964.7042]
["2019-05-04T02:29:45.000000000","2019-05-04T09:29:45.000000000",1022,0.0476179]
["2019-05-04T02:29:45.000000000","2019-05-04T09:29:45.000000000",1133,964.5893]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1022,0.01555518]
["2019-05-04T02:30:00.000000000","2019-05-04T09:30:00.000000000",1130,755345808.2258]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1021,278.4214]
["2019-05-04T02:30:15.000000000","2019-05-04T09:30:15.000000000",1016,482200.0]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1019,14700.2]
["2019-05-04T02:30:30.000000000","2019-05-04T09:30:30.000000000",1018,482745.8]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1017,482000.0]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1020,2713414.0]
["2019-05-04T02:30:45.000000000","2019-05-04T09:30:45.000000000",1133,964.7896]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1022,0.03111036]
["2019-05-04T02:31:00.000000000","2019-05-04T09:31:00.000000000",1130,755622847.7952]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1021,278.4658]
["2019-05-04T02:31:15.000000000","2019-05-04T09:31:15.000000000",1016,482100.0]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1019,14746.800000000001]
["2019-05-04T02:31:30.000000000","2019-05-04T09:31:30.000000000",1018,483327.1]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1017,482000.0]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1020,2713414.0]
["2019-05-04T02:31:45.000000000","2019-05-04T09:31:45.000000000",1133,966.4708]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1022,0.05333205]
["2019-05-04T02:32:00.000000000","2019-05-04T09:32:00.000000000",1130,755580789.8782]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1021,278.5013]
["2019-05-04T02:32:15.000000000","2019-05-04T09:32:15.000000000",1016,482100.0]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1019,14800.050000000001]
["2019-05-04T02:32:30.000000000","2019-05-04T09:32:30.000000000",1018,484297.9]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1017,482000.0]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1020,2713414.0]
["2019-05-04T02:32:45.000000000","2019-05-04T09:32:45.000000000",1133,965.4396]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1022,0.05110988]
["2019-05-04T02:33:00.000000000","2019-05-04T09:33:00.000000000",1130,755743323.3768]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1021,278.5212]
["2019-05-04T02:33:15.000000000","2019-05-04T09:33:15.000000000",1016,482200.0]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1019,14700.2]
["2019-05-04T02:33:30.000000000","2019-05-04T09:33:30.000000000",1018,482802.1]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1017,482000.0]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1020,2713414.0]
["2019-05-04T02:33:45.000000000","2019-05-04T09:33:45.000000000",1133,964.9125]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1022,0.01555518]
["2019-05-04T02:34:00.000000000","2019-05-04T09:34:00.000000000",1130,755616878.2844]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1021,278.5391]
["2019-05-04T02:34:15.000000000","2019-05-04T09:34:15.000000000",1016,482100.0]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1019,14746.800000000001]
["2019-05-04T02:34:30.000000000","2019-05-04T09:34:30.000000000",1018,482841.7]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1017,482000.0]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1020,2713414.0]
["2019-05-04T02:34:45.000000000","2019-05-04T09:34:45.000000000",1133,966.525]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1022,0.0]
["2019-05-04T02:35:00.000000000","2019-05-04T09:35:00.000000000",1130,755743323.3768]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1021,278.5035]
["2019-05-04T02:35:15.000000000","2019-05-04T09:35:15.000000000",1016,482200.0]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1019,14800.050000000001]
["2019-05-04T02:35:30.000000000","2019-05-04T09:35:30.000000000",1018,484331.2]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1017,482000.0]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1020,2713414.0]
["2019-05-04T02:35:45.000000000","2019-05-04T09:35:45.000000000",1133,965.4854]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1022,0.05110988]
["2019-05-04T02:36:00.000000000","2019-05-04T09:36:00.000000000",1130,755502643.555]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1021,278.4258]
["2019-05-04T02:36:15.000000000","2019-05-04T09:36:15.000000000",1016,482200.0]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1019,14746.800000000001]
["2019-05-04T02:36:30.000000000","2019-05-04T09:36:30.000000000",1018,482937.5]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1017,482000.0]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1020,2713414.0]
["2019-05-04T02:36:45.000000000","2019-05-04T09:36:45.000000000",1133,964.7771]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1022,0.0999976]
["2019-05-04T02:37:00.000000000","2019-05-04T09:37:00.000000000",1130,755833680.063]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1021,278.5546]
["2019-05-04T02:37:15.000000000","2019-05-04T09:37:15.000000000",1016,482200.0]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1019,14800.050000000001]
["2019-05-04T02:37:30.000000000","2019-05-04T09:37:30.000000000",1018,483381.3]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1017,482000.0]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1020,2713414.0]
["2019-05-04T02:37:45.000000000","2019-05-04T09:37:45.000000000",1133,966.4083]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1022,0.05110988]
["2019-05-04T02:38:00.000000000","2019-05-04T09:38:00.000000000",1130,755701265.4598]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1021,278.4261]
["2019-05-04T02:38:15.000000000","2019-05-04T09:38:15.000000000",1016,482100.0]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1019,14700.2]
["2019-05-04T02:38:30.000000000","2019-05-04T09:38:30.000000000",1018,482889.6]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1017,482000.0]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1020,2713414.0]
["2019-05-04T02:38:45.000000000","2019-05-04T09:38:45.000000000",1133,966.4188]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1022,0.01777735]
["2019-05-04T02:39:00.000000000","2019-05-04T09:39:00.000000000",1130,755568579.5152]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1021,278.4879]
["2019-05-04T02:39:15.000000000","2019-05-04T09:39:15.000000000",1016,482300.0]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1019,14700.2]
["2019-05-04T02:39:30.000000000","2019-05-04T09:39:30.000000000",1018,483431.2]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1017,482000.0]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1020,2713414.0]
["2019-05-04T02:39:45.000000000","2019-05-04T09:39:45.000000000",1133,966.4188]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1022,0.05110988]
["2019-05-04T02:40:00.000000000","2019-05-04T09:40:00.000000000",1130,755635058.1582]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1021,278.4768]
["2019-05-04T02:40:15.000000000","2019-05-04T09:40:15.000000000",1016,481900.0]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1019,14746.800000000001]
["2019-05-04T02:40:30.000000000","2019-05-04T09:40:30.000000000",1018,484416.7]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1017,482000.0]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1020,2713414.0]
["2019-05-04T02:40:45.000000000","2019-05-04T09:40:45.000000000",1133,966.8167]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1022,0.06888723]
["2019-05-04T02:41:00.000000000","2019-05-04T09:41:00.000000000",1130,755598698.4106]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1021,278.5101]
["2019-05-04T02:41:15.000000000","2019-05-04T09:41:15.000000000",1016,481800.0]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1019,14800.050000000001]
["2019-05-04T02:41:30.000000000","2019-05-04T09:41:30.000000000",1018,482493.7]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1017,482000.0]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1020,2713414.0]
["2019-05-04T02:41:45.000000000","2019-05-04T09:41:45.000000000",1133,964.6063]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1022,0.0999976]
["2019-05-04T02:42:00.000000000","2019-05-04T09:42:00.000000000",1130,755315960.6718]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1021,278.3259]
["2019-05-04T02:42:15.000000000","2019-05-04T09:42:15.000000000",1016,482000.0]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1019,14753.45]
["2019-05-04T02:42:30.000000000","2019-05-04T09:42:30.000000000",1018,482652.10000000003]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1017,482000.0]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1020,2713414.0]
["2019-05-04T02:42:45.000000000","2019-05-04T09:42:45.000000000",1133,964.5583]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1022,0.0]
["2019-05-04T02:43:00.000000000","2019-05-04T09:43:00.000000000",1130,755183274.7272]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1021,278.3104]
["2019-05-04T02:43:15.000000000","2019-05-04T09:43:15.000000000",1016,481900.0]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1019,14700.2]
["2019-05-04T02:43:30.000000000","2019-05-04T09:43:30.000000000",1018,482422.9]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1017,480266.7]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1020,2713414.0]
["2019-05-04T02:43:45.000000000","2019-05-04T09:43:45.000000000",1133,962.8792]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1022,0.0355547]
["2019-05-04T02:44:00.000000000","2019-05-04T09:44:00.000000000",1130,755201183.2596]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1021,278.4457]
["2019-05-04T02:44:15.000000000","2019-05-04T09:44:15.000000000",1016,481700.0]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1019,14757.26]
["2019-05-04T02:44:30.000000000","2019-05-04T09:44:30.000000000",1018,482658.5]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1017,482000.0]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1020,2713414.0]
["2019-05-04T02:44:45.000000000","2019-05-04T09:44:45.000000000",1133,964.7646]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1022,0.06666507]
["2019-05-04T02:45:00.000000000","2019-05-04T09:45:00.000000000",1130,755900158.706]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1021,278.4746]
["2019-05-04T02:45:15.000000000","2019-05-04T09:45:15.000000000",1016,482000.0]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1019,14700.2]
["2019-05-04T02:45:30.000000000","2019-05-04T09:45:30.000000000",1018,482670.8]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1017,482000.0]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1020,2713414.0]
["2019-05-04T02:45:45.000000000","2019-05-04T09:45:45.000000000",1133,964.7563]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1022,0.01777735]
["2019-05-04T02:46:00.000000000","2019-05-04T09:46:00.000000000",1130,755159125.3426]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1021,278.2682]
["2019-05-04T02:46:15.000000000","2019-05-04T09:46:15.000000000",1016,481800.0]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1019,14700.2]
["2019-05-04T02:46:30.000000000","2019-05-04T09:46:30.000000000",1018,482706.2]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1017,480000.0]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1020,2713414.0]
["2019-05-04T02:46:45.000000000","2019-05-04T09:46:45.000000000",1133,962.6667]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1022,0.01777735]
["2019-05-04T02:47:00.000000000","2019-05-04T09:47:00.000000000",1130,755056558.2934]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1021,278.3103]
["2019-05-04T02:47:15.000000000","2019-05-04T09:47:15.000000000",1016,482100.0]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1019,14700.2]
["2019-05-04T02:47:30.000000000","2019-05-04T09:47:30.000000000",1018,482593.8]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1017,481733.3]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1020,2713414.0]
["2019-05-04T02:47:45.000000000","2019-05-04T09:47:45.000000000",1133,964.4646]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1022,0.03333253]
["2019-05-04T02:48:00.000000000","2019-05-04T09:48:00.000000000",1130,755478494.1704]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1021,278.4014]
["2019-05-04T02:48:15.000000000","2019-05-04T09:48:15.000000000",1016,481900.0]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1019,14700.2]
["2019-05-04T02:48:30.000000000","2019-05-04T09:48:30.000000000",1018,484400.0]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1017,480266.7]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1020,2713414.0]
["2019-05-04T02:48:45.000000000","2019-05-04T09:48:45.000000000",1133,963.5709]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1022,0.01555518]
["2019-05-04T02:49:00.000000000","2019-05-04T09:49:00.000000000",1130,755237271.6658]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1021,278.4479]
["2019-05-04T02:49:15.000000000","2019-05-04T09:49:15.000000000",1016,482000.0]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1019,14700.2]
["2019-05-04T02:49:30.000000000","2019-05-04T09:49:30.000000000",1018,482681.2]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1017,481733.3]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1020,2713414.0]
["2019-05-04T02:49:45.000000000","2019-05-04T09:49:45.000000000",1133,964.3437]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1022,0.0355547]
["2019-05-04T02:50:00.000000000","2019-05-04T09:50:00.000000000",1130,755153155.8318]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1021,278.3414]
["2019-05-04T02:50:15.000000000","2019-05-04T09:50:15.000000000",1016,482000.0]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1019,14800.050000000001]
["2019-05-04T02:50:30.000000000","2019-05-04T09:50:30.000000000",1018,482700.0]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1017,480000.0]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1020,2713414.0]
["2019-05-04T02:50:45.000000000","2019-05-04T09:50:45.000000000",1133,962.6354]
["2019-05-04T02:51:00.000000000","2019-05-04T09:51:00.000000000",1022,0.06666507]
["2019-05-04T02:51:00.000000000","2019-05-04T09:51:00.000000000",1133,964.5982]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1022,0.04888771]
["2019-05-04T02:51:15.000000000","2019-05-04T09:51:15.000000000",1130,755219363.1334]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1021,278.4391]
["2019-05-04T02:51:30.000000000","2019-05-04T09:51:30.000000000",1016,482200.0]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1019,14700.2]
["2019-05-04T02:51:45.000000000","2019-05-04T09:51:45.000000000",1018,483262.5]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1017,481733.3]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1020,2713414.0]
["2019-05-04T02:52:00.000000000","2019-05-04T09:52:00.000000000",1133,966.0708]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1022,0.0]
["2019-05-04T02:52:15.000000000","2019-05-04T09:52:15.000000000",1130,755653238.032]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1021,278.4525]
["2019-05-04T02:52:30.000000000","2019-05-04T09:52:30.000000000",1016,481900.0]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1019,14700.2]
["2019-05-04T02:52:45.000000000","2019-05-04T09:52:45.000000000",1018,482800.0]
["2019-05-04T02:53:00.000000000","2019-05-04T09:53:00.000000000",1017,482000.0]
["2019-05-04T02:53:00.000000000","2019-05-04T09:53:00.000000000",1020,2713414.0]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1017,482000.0]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1020,2713414.0]
["2019-05-04T02:53:15.000000000","2019-05-04T09:53:15.000000000",1133,966.5417]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1022,0.03111036]
["2019-05-04T02:53:30.000000000","2019-05-04T09:53:30.000000000",1130,755544701.472]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1021,278.4081]
["2019-05-04T02:53:45.000000000","2019-05-04T09:53:45.000000000",1016,482000.0]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1019,14700.2]
["2019-05-04T02:54:00.000000000","2019-05-04T09:54:00.000000000",1018,482720.8]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1017,482000.0]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1020,2713414.0]
["2019-05-04T02:54:15.000000000","2019-05-04T09:54:15.000000000",1133,964.6646]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1022,0.06666507]
["2019-05-04T02:54:30.000000000","2019-05-04T09:54:30.000000000",1130,755472253.3182]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1021,278.4923]
["2019-05-04T02:54:45.000000000","2019-05-04T09:54:45.000000000",1016,482200.0]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1019,14700.2]
["2019-05-04T02:55:00.000000000","2019-05-04T09:55:00.000000000",1018,482508.30000000005]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1017,482000.0]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1020,2713414.0]
["2019-05-04T02:55:15.000000000","2019-05-04T09:55:15.000000000",1133,964.3625]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1022,0.01555518]
["2019-05-04T02:55:30.000000000","2019-05-04T09:55:30.000000000",1130,755381896.632]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1021,278.2815]
["2019-05-04T02:55:45.000000000","2019-05-04T09:55:45.000000000",1016,482200.0]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1019,14746.800000000001]
["2019-05-04T02:56:00.000000000","2019-05-04T09:56:00.000000000",1018,484037.5]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1017,482000.0]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1020,2713414.0]
["2019-05-04T02:56:15.000000000","2019-05-04T09:56:15.000000000",1133,964.9125]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1022,0.01777735]
["2019-05-04T02:56:30.000000000","2019-05-04T09:56:30.000000000",1130,755646997.1798]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1021,278.4191]
["2019-05-04T02:56:45.000000000","2019-05-04T09:56:45.000000000",1016,482300.0]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1019,14800.050000000001]
["2019-05-04T02:57:00.000000000","2019-05-04T09:57:00.000000000",1018,483072.9]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1017,482000.0]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1020,2713414.0]
["2019-05-04T02:57:15.000000000","2019-05-04T09:57:15.000000000",1133,964.4396]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1022,0.01555518]
["2019-05-04T02:57:30.000000000","2019-05-04T09:57:30.000000000",1130,755333869.2042]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1021,278.3548]
["2019-05-04T02:57:45.000000000","2019-05-04T09:57:45.000000000",1016,482000.0]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1019,14800.050000000001]
["2019-05-04T02:58:00.000000000","2019-05-04T09:58:00.000000000",1018,482441.7]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1017,482000.0]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1020,2713414.0]
["2019-05-04T02:58:15.000000000","2019-05-04T09:58:15.000000000",1133,964.3062]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1022,0.03333253]
["2019-05-04T02:58:30.000000000","2019-05-04T09:58:30.000000000",1130,755201183.2596]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1021,278.3037]
["2019-05-04T02:58:45.000000000","2019-05-04T09:58:45.000000000",1016,482000.0]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1019,14746.800000000001]
["2019-05-04T02:59:00.000000000","2019-05-04T09:59:00.000000000",1018,482358.3]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1017,482000.0]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1020,2713414.0]
["2019-05-04T02:59:15.000000000","2019-05-04T09:59:15.000000000",1133,964.3292]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1022,0.01555518]
["2019-05-04T02:59:30.000000000","2019-05-04T09:59:30.000000000",1130,755249482.0288]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1021,278.3548]
["2019-05-04T02:59:45.000000000","2019-05-04T09:59:45.000000000",1016,482200.0]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1019,14800.050000000001]
["2019-05-04T03:00:00.000000000","2019-05-04T10:00:00.000000000",1018,483981.3]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1017,480266.7]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1020,2713414.0]
["2019-05-04T03:00:15.000000000","2019-05-04T10:00:15.000000000",1133,962.9646]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1022,0.0]
["2019-05-04T03:00:30.000000000","2019-05-04T10:00:30.000000000",1130,754930384.5424]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1021,278.2571]
["2019-05-04T03:00:45.000000000","2019-05-04T10:00:45.000000000",1016,481900.0]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1019,14800.050000000001]
["2019-05-04T03:01:00.000000000","2019-05-04T10:01:00.000000000",1018,482314.6]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1017,480000.0]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1020,2713414.0]
["2019-05-04T03:01:15.000000000","2019-05-04T10:01:15.000000000",1133,962.4188]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1022,0.03111036]
["2019-05-04T03:01:30.000000000","2019-05-04T10:01:30.000000000",1130,755243241.1766]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1021,278.3214]
["2019-05-04T03:01:45.000000000","2019-05-04T10:01:45.000000000",1016,481800.0]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1019,14800.050000000001]
["2019-05-04T03:02:00.000000000","2019-05-04T10:02:00.000000000",1018,482487.5]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1017,481733.3]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1020,2713414.0]
["2019-05-04T03:02:15.000000000","2019-05-04T10:02:15.000000000",1133,964.1479]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1022,0.0999976]
["2019-05-04T03:02:30.000000000","2019-05-04T10:02:30.000000000",1130,754821847.9824]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1021,278.1594]
["2019-05-04T03:02:45.000000000","2019-05-04T10:02:45.000000000",1016,481900.0]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1019,14800.050000000001]
["2019-05-04T03:03:00.000000000","2019-05-04T10:03:00.000000000",1018,482204.2]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1017,480000.0]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1020,2713414.0]
["2019-05-04T03:03:15.000000000","2019-05-04T10:03:15.000000000",1133,962.2563]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1022,0.04888771]
["2019-05-04T03:03:30.000000000","2019-05-04T10:03:30.000000000",1130,755062799.1456]
["2019-05-04T03:03:45.000000000","2019-05-04T10:03:45.000000000",1021,278.1407]
["2019-05-04T03:03:45.000000000","2019-05-04T10:03:45.000000000",1130,754710869.3498]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1021,278.1084]
["2019-05-04T03:04:00.000000000","2019-05-04T10:04:00.000000000",1016,481800.0]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1019,14700.2]
["2019-05-04T03:04:15.000000000","2019-05-04T10:04:15.000000000",1018,483445.80000000005]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1017,480000.0]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1020,2713414.0]
["2019-05-04T03:04:30.000000000","2019-05-04T10:04:30.000000000",1133,963.8687]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1022,0.0]
["2019-05-04T03:04:45.000000000","2019-05-04T10:04:45.000000000",1130,754116903.0252]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1021,277.9573]
["2019-05-04T03:05:00.000000000","2019-05-04T10:05:00.000000000",1016,481600.0]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1019,14746.800000000001]
["2019-05-04T03:05:15.000000000","2019-05-04T10:05:15.000000000",1018,482133.30000000005]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1017,480000.0]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1020,2713414.0]
["2019-05-04T03:05:30.000000000","2019-05-04T10:05:30.000000000",1133,962.1021]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1022,0.01777735]
["2019-05-04T03:05:45.000000000","2019-05-04T10:05:45.000000000",1130,754520659.0284]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1021,278.0373]
["2019-05-04T03:06:00.000000000","2019-05-04T10:06:00.000000000",1016,481400.0]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1019,14746.800000000001]
["2019-05-04T03:06:15.000000000","2019-05-04T10:06:15.000000000",1018,483429.19999999995]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1017,480000.0]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1020,2713414.0]
["2019-05-04T03:06:30.000000000","2019-05-04T10:06:30.000000000",1133,962.7]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1022,0.0]
["2019-05-04T03:06:45.000000000","2019-05-04T10:06:45.000000000",1130,754129113.3882]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1021,277.8086]
["2019-05-04T03:07:00.000000000","2019-05-04T10:07:00.000000000",1016,481400.0]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1019,14700.2]
["2019-05-04T03:07:15.000000000","2019-05-04T10:07:15.000000000",1018,483372.9]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1017,480000.0]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1020,2713414.0]
["2019-05-04T03:07:30.000000000","2019-05-04T10:07:30.000000000",1133,962.475]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1022,0.01555518]
["2019-05-04T03:07:45.000000000","2019-05-04T10:07:45.000000000",1130,754225710.9266]
["2019-05-04T03:08:00.000000000","2019-05-04T10:08:00.000000000",1021,277.979]
["2019-05-04T03:08:00.000000000","2019-05-04T10:08:00.000000000",1130,754272110.306]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1021,277.8863]
["2019-05-04T03:08:15.000000000","2019-05-04T10:08:15.000000000",1016,481200.0]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1019,14700.2]
["2019-05-04T03:08:30.000000000","2019-05-04T10:08:30.000000000",1018,483758.30000000005]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1017,480000.0]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1020,2713414.0]
["2019-05-04T03:08:45.000000000","2019-05-04T10:08:45.000000000",1133,963.6]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1022,0.0]
["2019-05-04T03:09:00.000000000","2019-05-04T10:09:00.000000000",1130,753755747.6218]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1021,277.8064]
["2019-05-04T03:09:15.000000000","2019-05-04T10:09:15.000000000",1016,481000.0]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1019,14746.800000000001]
["2019-05-04T03:09:30.000000000","2019-05-04T10:09:30.000000000",1018,483683.3]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1017,480000.0]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1020,2713414.0]
["2019-05-04T03:09:45.000000000","2019-05-04T10:09:45.000000000",1133,963.5896]
["2019-05-04T03:10:00.000000000","2019-05-04T10:10:00.000000000",1022,0.0476179]
["2019-05-04T03:10:00.000000000","2019-05-04T10:10:00.000000000",1133,963.6049]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1022,0.01555518]
["2019-05-04T03:10:15.000000000","2019-05-04T10:10:15.000000000",1130,753611122.6556]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1021,277.6888]
["2019-05-04T03:10:30.000000000","2019-05-04T10:10:30.000000000",1016,481000.0]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1019,14800.050000000001]
["2019-05-04T03:10:45.000000000","2019-05-04T10:10:45.000000000",1018,483441.7]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1017,480000.0]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1020,2713414.0]
["2019-05-04T03:11:00.000000000","2019-05-04T10:11:00.000000000",1133,963.4208]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1022,0.01777735]
["2019-05-04T03:11:15.000000000","2019-05-04T10:11:15.000000000",1130,753394320.877]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1021,277.6732]
["2019-05-04T03:11:30.000000000","2019-05-04T10:11:30.000000000",1016,481000.0]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1019,14753.45]
["2019-05-04T03:11:45.000000000","2019-05-04T10:11:45.000000000",1018,483300.0]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1017,480000.0]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1020,2713414.0]
["2019-05-04T03:12:00.000000000","2019-05-04T10:12:00.000000000",1133,963.3646]
["2019-05-04T03:12:15.000000000","2019-05-04T10:12:15.000000000",1022,0.01428537]
["2019-05-04T03:12:15.000000000","2019-05-04T10:12:15.000000000",1133,963.4308]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1022,0.01777735]
["2019-05-04T03:12:30.000000000","2019-05-04T10:12:30.000000000",1130,753261634.9324]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1021,277.64]
["2019-05-04T03:12:45.000000000","2019-05-04T10:12:45.000000000",1016,480800.0]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1019,14700.2]
["2019-05-04T03:13:00.000000000","2019-05-04T10:13:00.000000000",1018,483339.60000000003]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1017,480000.0]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1020,2713414.0]
["2019-05-04T03:13:15.000000000","2019-05-04T10:13:15.000000000",1133,963.4875]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1022,0.0355547]
["2019-05-04T03:13:30.000000000","2019-05-04T10:13:30.000000000",1130,753478708.0524]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1021,277.6909]
["2019-05-04T03:13:45.000000000","2019-05-04T10:13:45.000000000",1016,480900.0]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1019,14800.050000000001]
["2019-05-04T03:14:00.000000000","2019-05-04T10:14:00.000000000",1018,483385.4]
["2019-05-04T03:14:15.000000000","2019-05-04T10:14:15.000000000",1017,480000.0]
["2019-05-04T03:14:15.000000000","2019-05-04T10:14:15.000000000",1020,2713414.0]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1017,480000.0]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1020,2713414.0]
["2019-05-04T03:14:30.000000000","2019-05-04T10:14:30.000000000",1133,963.5521]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1022,0.01555518]
["2019-05-04T03:14:45.000000000","2019-05-04T10:14:45.000000000",1130,753406259.8986]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1021,277.7043]
["2019-05-04T03:15:00.000000000","2019-05-04T10:15:00.000000000",1016,480800.0]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1019,14800.050000000001]
["2019-05-04T03:15:15.000000000","2019-05-04T10:15:15.000000000",1018,483156.3]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1017,480000.0]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1020,2713414.0]
["2019-05-04T03:15:30.000000000","2019-05-04T10:15:30.000000000",1133,963.3167]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1022,0.01777735]
["2019-05-04T03:15:45.000000000","2019-05-04T10:15:45.000000000",1130,753454558.6678]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1021,277.6488]
["2019-05-04T03:16:00.000000000","2019-05-04T10:16:00.000000000",1016,480800.0]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1019,14800.050000000001]
["2019-05-04T03:16:15.000000000","2019-05-04T10:16:15.000000000",1018,483202.1]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1017,480000.0]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1020,2713414.0]
["2019-05-04T03:16:30.000000000","2019-05-04T10:16:30.000000000",1133,963.1958]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1022,0.05333205]
["2019-05-04T03:16:45.000000000","2019-05-04T10:16:45.000000000",1130,753087162.4122]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1021,277.6244]
["2019-05-04T03:17:00.000000000","2019-05-04T10:17:00.000000000",1016,480700.0]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1019,14800.050000000001]
["2019-05-04T03:17:15.000000000","2019-05-04T10:17:15.000000000",1018,483406.3]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1017,480000.0]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1020,2713414.0]
["2019-05-04T03:17:30.000000000","2019-05-04T10:17:30.000000000",1133,963.475]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1022,0.0]
["2019-05-04T03:17:45.000000000","2019-05-04T10:17:45.000000000",1130,753394320.877]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1021,277.62]
["2019-05-04T03:18:00.000000000","2019-05-04T10:18:00.000000000",1016,481000.0]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1019,14800.050000000001]
["2019-05-04T03:18:15.000000000","2019-05-04T10:18:15.000000000",1018,483252.1]
["2019-05-04T03:18:30.000000000","2019-05-04T10:18:30.000000000",1017,480000.0]
["2019-05-04T03:18:30.000000000","2019-05-04T10:18:30.000000000",1020,2713414.0]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1017,480000.0]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1020,2713414.0]
["2019-05-04T03:18:45.000000000","2019-05-04T10:18:45.000000000",1133,963.5542]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1022,0.01777735]
["2019-05-04T03:19:00.000000000","2019-05-04T10:19:00.000000000",1130,753569064.7386]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1021,277.671]
["2019-05-04T03:19:15.000000000","2019-05-04T10:19:15.000000000",1016,480900.0]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1019,14800.050000000001]
["2019-05-04T03:19:30.000000000","2019-05-04T10:19:30.000000000",1018,483387.5]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1017,480000.0]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1020,2713414.0]
["2019-05-04T03:19:45.000000000","2019-05-04T10:19:45.000000000",1133,963.5875]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1022,0.01777735]
["2019-05-04T03:20:00.000000000","2019-05-04T10:20:00.000000000",1130,753671089.105]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1021,277.8242]
["2019-05-04T03:20:15.000000000","2019-05-04T10:20:15.000000000",1016,480800.0]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1019,14800.050000000001]
["2019-05-04T03:20:30.000000000","2019-05-04T10:20:30.000000000",1018,483481.3]
["2019-05-04T03:20:45.000000000","2019-05-04T10:20:45.000000000",1017,480000.0]
["2019-05-04T03:20:45.000000000","2019-05-04T10:20:45.000000000",1020,2713414.0]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1017,480000.0]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1020,2713414.0]
["2019-05-04T03:21:00.000000000","2019-05-04T10:21:00.000000000",1133,963.5917]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1022,0.0]
["2019-05-04T03:21:15.000000000","2019-05-04T10:21:15.000000000",1130,753177247.757]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1021,277.6399]
["2019-05-04T03:21:30.000000000","2019-05-04T10:21:30.000000000",1016,480800.0]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1019,14800.050000000001]
["2019-05-04T03:21:45.000000000","2019-05-04T10:21:45.000000000",1018,483556.2]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1017,480000.0]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1020,2713414.0]
["2019-05-04T03:22:00.000000000","2019-05-04T10:22:00.000000000",1133,963.3708]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1022,0.04888771]
["2019-05-04T03:22:15.000000000","2019-05-04T10:22:15.000000000",1130,753291753.8278]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1021,277.6089]
["2019-05-04T03:22:30.000000000","2019-05-04T10:22:30.000000000",1016,480700.0]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1019,14800.050000000001]
["2019-05-04T03:22:45.000000000","2019-05-04T10:22:45.000000000",1018,483454.2]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1017,480000.0]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1020,2713414.0]
["2019-05-04T03:23:00.000000000","2019-05-04T10:23:00.000000000",1133,963.5292]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1022,0.03111036]
["2019-05-04T03:23:15.000000000","2019-05-04T10:23:15.000000000",1130,753237485.5478]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1021,277.5422]
["2019-05-04T03:23:30.000000000","2019-05-04T10:23:30.000000000",1016,480800.0]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1019,14800.050000000001]
["2019-05-04T03:23:45.000000000","2019-05-04T10:23:45.000000000",1018,483556.2]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1017,480000.0]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1020,2713414.0]
["2019-05-04T03:24:00.000000000","2019-05-04T10:24:00.000000000",1133,963.3708]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1022,0.03111036]
["2019-05-04T03:24:15.000000000","2019-05-04T10:24:15.000000000",1130,753111040.4554]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1021,277.5423]
["2019-05-04T03:24:30.000000000","2019-05-04T10:24:30.000000000",1016,480700.0]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1019,14800.050000000001]
["2019-05-04T03:24:45.000000000","2019-05-04T10:24:45.000000000",1018,483543.8]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1017,480000.0]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1020,2713414.0]
["2019-05-04T03:25:00.000000000","2019-05-04T10:25:00.000000000",1133,963.5479]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1022,0.0644429]
["2019-05-04T03:25:15.000000000","2019-05-04T10:25:15.000000000",1130,753327842.234]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1021,277.5756]
["2019-05-04T03:25:30.000000000","2019-05-04T10:25:30.000000000",1016,480700.0]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1019,14800.050000000001]
["2019-05-04T03:25:45.000000000","2019-05-04T10:25:45.000000000",1018,483583.3]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1017,480000.0]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1020,2713414.0]
["2019-05-04T03:26:00.000000000","2019-05-04T10:26:00.000000000",1133,963.6021]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1022,0.0644429]
["2019-05-04T03:26:15.000000000","2019-05-04T10:26:15.000000000",1130,753532704.991]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1021,277.5622]
["2019-05-04T03:26:30.000000000","2019-05-04T10:26:30.000000000",1016,480900.0]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1019,14800.050000000001]
["2019-05-04T03:26:45.000000000","2019-05-04T10:26:45.000000000",1018,483495.8]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1017,480000.0]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1020,2713414.0]
["2019-05-04T03:27:00.000000000","2019-05-04T10:27:00.000000000",1133,963.5292]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1022,0.06888723]
["2019-05-04T03:27:15.000000000","2019-05-04T10:27:15.000000000",1130,753442619.6462]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1021,277.6888]
["2019-05-04T03:27:30.000000000","2019-05-04T10:27:30.000000000",1016,480600.0]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1019,14800.050000000001]
["2019-05-04T03:27:45.000000000","2019-05-04T10:27:45.000000000",1018,483814.6]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1017,480000.0]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1020,2713414.0]
["2019-05-04T03:28:00.000000000","2019-05-04T10:28:00.000000000",1133,963.7229]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1022,0.01555518]
["2019-05-04T03:28:15.000000000","2019-05-04T10:28:15.000000000",1130,753339781.2556]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1021,277.6244]
["2019-05-04T03:28:30.000000000","2019-05-04T10:28:30.000000000",1016,480900.0]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1019,14800.050000000001]
["2019-05-04T03:28:45.000000000","2019-05-04T10:28:45.000000000",1018,483718.8]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1017,480000.0]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1020,2713414.0]
["2019-05-04T03:29:00.000000000","2019-05-04T10:29:00.000000000",1133,963.5812]
["2019-05-04T03:29:15.000000000","2019-05-04T10:29:15.000000000",1022,0.01904716]
["2019-05-04T03:29:15.000000000","2019-05-04T10:29:15.000000000",1133,963.7031]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1022,0.03333253]
["2019-05-04T03:29:30.000000000","2019-05-04T10:29:30.000000000",1130,753821954.9234]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1021,277.8153]
["2019-05-04T03:29:45.000000000","2019-05-04T10:29:45.000000000",1016,481000.0]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1019,14800.050000000001]
["2019-05-04T03:30:00.000000000","2019-05-04T10:30:00.000000000",1018,483577.1]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1017,480000.0]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1020,2713414.0]
["2019-05-04T03:30:15.000000000","2019-05-04T10:30:15.000000000",1133,963.4562]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1022,0.03111036]
["2019-05-04T03:30:30.000000000","2019-05-04T10:30:30.000000000",1130,753406259.8986]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1021,277.6154]
["2019-05-04T03:30:45.000000000","2019-05-04T10:30:45.000000000",1016,480900.0]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1019,14800.050000000001]
["2019-05-04T03:31:00.000000000","2019-05-04T10:31:00.000000000",1018,483547.9]
["2019-05-04T03:31:15.000000000","2019-05-04T10:31:15.000000000",1017,480000.0]
["2019-05-04T03:31:15.000000000","2019-05-04T10:31:15.000000000",1020,2713414.0]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1017,480000.0]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1020,2713414.0]
["2019-05-04T03:31:30.000000000","2019-05-04T10:31:30.000000000",1133,963.5583]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1022,0.0]
["2019-05-04T03:31:45.000000000","2019-05-04T10:31:45.000000000",1130,753225546.5262]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1021,277.5489]
["2019-05-04T03:32:00.000000000","2019-05-04T10:32:00.000000000",1016,480600.0]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1019,14800.050000000001]
["2019-05-04T03:32:15.000000000","2019-05-04T10:32:15.000000000",1018,483237.5]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1017,480000.0]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1020,2713414.0]
["2019-05-04T03:32:30.000000000","2019-05-04T10:32:30.000000000",1133,963.1875]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1022,0.03111036]
["2019-05-04T03:32:45.000000000","2019-05-04T10:32:45.000000000",1130,753484677.5632]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1021,277.5112]
["2019-05-04T03:33:00.000000000","2019-05-04T10:33:00.000000000",1016,480900.0]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1019,14800.050000000001]
["2019-05-04T03:33:15.000000000","2019-05-04T10:33:15.000000000",1018,483172.9]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1017,480000.0]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1020,2713414.0]
["2019-05-04T03:33:30.000000000","2019-05-04T10:33:30.000000000",1133,963.3167]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1022,0.05110988]
["2019-05-04T03:33:45.000000000","2019-05-04T10:33:45.000000000",1130,753279814.8062]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1021,277.6489]
["2019-05-04T03:34:00.000000000","2019-05-04T10:34:00.000000000",1016,480500.0]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1019,14800.050000000001]
["2019-05-04T03:34:15.000000000","2019-05-04T10:34:15.000000000",1018,483414.60000000003]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1017,480000.0]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1020,2713414.0]
["2019-05-04T03:34:30.000000000","2019-05-04T10:34:30.000000000",1133,963.3146]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1022,0.05110988]
["2019-05-04T03:34:45.000000000","2019-05-04T10:34:45.000000000",1130,753231787.3784]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1021,277.6888]
["2019-05-04T03:35:00.000000000","2019-05-04T10:35:00.000000000",1016,480500.0]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1019,14800.050000000001]
["2019-05-04T03:35:15.000000000","2019-05-04T10:35:15.000000000",1018,483212.5]
["2019-05-04T03:35:30.000000000","2019-05-04T10:35:30.000000000",1017,480000.0]
["2019-05-04T03:35:30.000000000","2019-05-04T10:35:30.000000000",1020,2713414.0]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1017,480000.0]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1020,2713414.0]
["2019-05-04T03:35:45.000000000","2019-05-04T10:35:45.000000000",1133,963.375]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1022,0.01555518]
["2019-05-04T03:36:00.000000000","2019-05-04T10:36:00.000000000",1130,753315903.2124]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1021,277.5444]
["2019-05-04T03:36:15.000000000","2019-05-04T10:36:15.000000000",1016,481000.0]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1019,14753.45]
["2019-05-04T03:36:30.000000000","2019-05-04T10:36:30.000000000",1018,483477.10000000003]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1017,480000.0]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1020,2713414.0]
["2019-05-04T03:36:45.000000000","2019-05-04T10:36:45.000000000",1133,963.4688]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1022,0.0355547]
["2019-05-04T03:37:00.000000000","2019-05-04T10:37:00.000000000",1130,752713525.3044]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1021,277.6732]
["2019-05-04T03:37:15.000000000","2019-05-04T10:37:15.000000000",1016,480800.0]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1019,14800.050000000001]
["2019-05-04T03:37:30.000000000","2019-05-04T10:37:30.000000000",1018,483545.8]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1017,480000.0]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1020,2713414.0]
["2019-05-04T03:37:45.000000000","2019-05-04T10:37:45.000000000",1133,963.6083]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1022,0.0355547]
["2019-05-04T03:38:00.000000000","2019-05-04T10:38:00.000000000",1130,753580732.4188]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1021,277.8086]
["2019-05-04T03:38:15.000000000","2019-05-04T10:38:15.000000000",1016,480800.0]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1019,14800.050000000001]
["2019-05-04T03:38:30.000000000","2019-05-04T10:38:30.000000000",1018,483437.5]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1017,480000.0]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1020,2713414.0]
["2019-05-04T03:38:45.000000000","2019-05-04T10:38:45.000000000",1133,963.3229]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1022,0.04666555]
["2019-05-04T03:39:00.000000000","2019-05-04T10:39:00.000000000",1130,753484677.5632]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1021,277.5822]
["2019-05-04T03:39:15.000000000","2019-05-04T10:39:15.000000000",1016,481000.0]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1019,14746.800000000001]
["2019-05-04T03:39:30.000000000","2019-05-04T10:39:30.000000000",1018,483575.0]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1017,480000.0]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1020,2713414.0]
["2019-05-04T03:39:45.000000000","2019-05-04T10:39:45.000000000",1133,963.3729]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1022,0.06666507]
["2019-05-04T03:40:00.000000000","2019-05-04T10:40:00.000000000",1130,753520765.9694]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1021,277.6022]
["2019-05-04T03:40:15.000000000","2019-05-04T10:40:15.000000000",1016,480900.0]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1019,14746.800000000001]
["2019-05-04T03:40:30.000000000","2019-05-04T10:40:30.000000000",1018,483252.1]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1017,480000.0]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1020,2713414.0]
["2019-05-04T03:40:45.000000000","2019-05-04T10:40:45.000000000",1133,963.1833]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1022,0.03333253]
["2019-05-04T03:41:00.000000000","2019-05-04T10:41:00.000000000",1130,753532704.991]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1021,277.6866]
["2019-05-04T03:41:15.000000000","2019-05-04T10:41:15.000000000",1016,480900.0]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1019,14753.45]
["2019-05-04T03:41:30.000000000","2019-05-04T10:41:30.000000000",1018,483297.9]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1017,480000.0]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1020,2713414.0]
["2019-05-04T03:41:45.000000000","2019-05-04T10:41:45.000000000",1133,963.3042]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1022,0.0]
["2019-05-04T03:42:00.000000000","2019-05-04T10:42:00.000000000",1130,753617092.1664]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1021,277.6865]
["2019-05-04T03:42:15.000000000","2019-05-04T10:42:15.000000000",1016,480800.0]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1019,14753.45]
["2019-05-04T03:42:30.000000000","2019-05-04T10:42:30.000000000",1018,483000.0]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1017,480000.0]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1020,2713414.0]
["2019-05-04T03:42:45.000000000","2019-05-04T10:42:45.000000000",1133,963.1833]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1022,0.06666507]
["2019-05-04T03:43:00.000000000","2019-05-04T10:43:00.000000000",1130,753303692.8494]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1021,277.6044]
["2019-05-04T03:43:15.000000000","2019-05-04T10:43:15.000000000",1016,480900.0]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1019,14700.2]
["2019-05-04T03:43:30.000000000","2019-05-04T10:43:30.000000000",1018,483441.7]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1017,480000.0]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1020,2713414.0]
["2019-05-04T03:43:45.000000000","2019-05-04T10:43:45.000000000",1133,963.2708]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1022,0.0999976]
["2019-05-04T03:44:00.000000000","2019-05-04T10:44:00.000000000",1130,753346022.1078]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1021,277.6399]
["2019-05-04T03:44:15.000000000","2019-05-04T10:44:15.000000000",1016,481200.0]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1019,14700.2]
["2019-05-04T03:44:30.000000000","2019-05-04T10:44:30.000000000",1018,483304.19999999995]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1017,480000.0]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1020,2713414.0]
["2019-05-04T03:44:45.000000000","2019-05-04T10:44:45.000000000",1133,963.3583]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1022,0.0999976]
["2019-05-04T03:45:00.000000000","2019-05-04T10:45:00.000000000",1130,753472467.2002]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1021,277.6754]
["2019-05-04T03:45:15.000000000","2019-05-04T10:45:15.000000000",1016,481200.0]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1019,14700.2]
["2019-05-04T03:45:30.000000000","2019-05-04T10:45:30.000000000",1018,483439.6]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1017,480000.0]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1020,2713414.0]
["2019-05-04T03:45:45.000000000","2019-05-04T10:45:45.000000000",1133,963.3479]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1022,0.01777735]
["2019-05-04T03:46:00.000000000","2019-05-04T10:46:00.000000000",1130,753574762.908]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1021,277.6509]
["2019-05-04T03:46:15.000000000","2019-05-04T10:46:15.000000000",1016,481100.0]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1019,14753.45]
["2019-05-04T03:46:30.000000000","2019-05-04T10:46:30.000000000",1018,483397.89999999997]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1017,480000.0]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1020,2713414.0]
["2019-05-04T03:46:45.000000000","2019-05-04T10:46:45.000000000",1133,963.3833]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1022,0.05333205]
["2019-05-04T03:47:00.000000000","2019-05-04T10:47:00.000000000",1130,753340052.597]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1021,277.5889]
["2019-05-04T03:47:15.000000000","2019-05-04T10:47:15.000000000",1016,481100.0]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1019,14700.2]
["2019-05-04T03:47:30.000000000","2019-05-04T10:47:30.000000000",1018,483464.60000000003]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1017,480000.0]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1020,2713414.0]
["2019-05-04T03:47:45.000000000","2019-05-04T10:47:45.000000000",1133,963.3021]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1022,0.0]
["2019-05-04T03:48:00.000000000","2019-05-04T10:48:00.000000000",1130,753484677.5632]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1021,277.6354]
["2019-05-04T03:48:15.000000000","2019-05-04T10:48:15.000000000",1016,481100.0]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1019,14700.2]
["2019-05-04T03:48:30.000000000","2019-05-04T10:48:30.000000000",1018,483016.7]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1017,480000.0]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1020,2713414.0]
["2019-05-04T03:48:45.000000000","2019-05-04T10:48:45.000000000",1133,963.1375]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1022,0.04888771]
["2019-05-04T03:49:00.000000000","2019-05-04T10:49:00.000000000",1130,753261634.9324]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1021,277.5511]
["2019-05-04T03:49:15.000000000","2019-05-04T10:49:15.000000000",1016,481200.0]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1019,14700.2]
["2019-05-04T03:49:30.000000000","2019-05-04T10:49:30.000000000",1018,483293.8]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1017,480000.0]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1020,2713414.0]
["2019-05-04T03:49:45.000000000","2019-05-04T10:49:45.000000000",1133,963.2979]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1022,0.0]
["2019-05-04T03:50:00.000000000","2019-05-04T10:50:00.000000000",1130,753255394.0802]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1021,277.6421]
["2019-05-04T03:50:15.000000000","2019-05-04T10:50:15.000000000",1016,481000.0]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1019,14700.2]
["2019-05-04T03:50:30.000000000","2019-05-04T10:50:30.000000000",1018,483622.9]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1017,480000.0]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1020,2713414.0]
["2019-05-04T03:50:45.000000000","2019-05-04T10:50:45.000000000",1133,963.5646]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1022,0.0]
["2019-05-04T03:51:00.000000000","2019-05-04T10:51:00.000000000",1130,753303964.1908]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1021,277.5867]
["2019-05-04T03:51:15.000000000","2019-05-04T10:51:15.000000000",1016,480900.0]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1019,14700.2]
["2019-05-04T03:51:30.000000000","2019-05-04T10:51:30.000000000",1018,483075.0]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1017,480000.0]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1020,2713414.0]
["2019-05-04T03:51:45.000000000","2019-05-04T10:51:45.000000000",1133,962.9542]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1022,0.03111036]
["2019-05-04T03:52:00.000000000","2019-05-04T10:52:00.000000000",1130,752791942.969]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1021,277.4978]
["2019-05-04T03:52:15.000000000","2019-05-04T10:52:15.000000000",1016,480400.0]
["2019-05-04T03:52:30.000000000","2019-05-04T10:52:30.000000000",1019,14700.2]
["2019-05-04T03:52:30.000000000","2019-05-04T10:52:30.000000000",1018,483444.2]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1019,14753.45]
["2019-05-04T03:52:45.000000000","2019-05-04T10:52:45.000000000",1018,483370.8]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1017,480000.0]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1020,2713414.0]
["2019-05-04T03:53:00.000000000","2019-05-04T10:53:00.000000000",1133,961.1125]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1022,0.01777735]
["2019-05-04T03:53:15.000000000","2019-05-04T10:53:15.000000000",1130,753309933.7016]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1021,277.6555]
["2019-05-04T03:53:30.000000000","2019-05-04T10:53:30.000000000",1016,480200.0]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1019,14700.2]
["2019-05-04T03:53:45.000000000","2019-05-04T10:53:45.000000000",1018,483395.8]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1017,480000.0]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1020,2713414.0]
["2019-05-04T03:54:00.000000000","2019-05-04T10:54:00.000000000",1133,963.2083]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1022,0.06666507]
["2019-05-04T03:54:15.000000000","2019-05-04T10:54:15.000000000",1130,752779732.606]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1021,277.469]
["2019-05-04T03:54:30.000000000","2019-05-04T10:54:30.000000000",1016,480900.0]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1019,14700.2]
["2019-05-04T03:54:45.000000000","2019-05-04T10:54:45.000000000",1018,483639.6]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1017,480000.0]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1020,2713414.0]
["2019-05-04T03:55:00.000000000","2019-05-04T10:55:00.000000000",1133,963.4729]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1022,0.0644429]
["2019-05-04T03:55:15.000000000","2019-05-04T10:55:15.000000000",1130,753346022.1078]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1021,277.5334]
["2019-05-04T03:55:30.000000000","2019-05-04T10:55:30.000000000",1016,480600.0]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1019,14700.2]
["2019-05-04T03:55:45.000000000","2019-05-04T10:55:45.000000000",1018,483439.6]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1017,480000.0]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1020,2713414.0]
["2019-05-04T03:56:00.000000000","2019-05-04T10:56:00.000000000",1133,963.3146]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1022,0.05110988]
["2019-05-04T03:56:15.000000000","2019-05-04T10:56:15.000000000",1130,753340052.597]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1021,277.5711]
["2019-05-04T03:56:30.000000000","2019-05-04T10:56:30.000000000",1016,480600.0]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1019,14800.050000000001]
["2019-05-04T03:56:45.000000000","2019-05-04T10:56:45.000000000",1018,483364.6]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1017,480000.0]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1020,2713414.0]
["2019-05-04T03:57:00.000000000","2019-05-04T10:57:00.000000000",1133,963.3146]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1022,0.04888771]
["2019-05-04T03:57:15.000000000","2019-05-04T10:57:15.000000000",1130,753334083.0862]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1021,277.5556]
["2019-05-04T03:57:30.000000000","2019-05-04T10:57:30.000000000",1016,480700.0]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1019,14753.45]
["2019-05-04T03:57:45.000000000","2019-05-04T10:57:45.000000000",1018,483604.2]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1017,480000.0]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1020,2713414.0]
["2019-05-04T03:58:00.000000000","2019-05-04T10:58:00.000000000",1133,963.5396]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1022,0.01555518]
["2019-05-04T03:58:15.000000000","2019-05-04T10:58:15.000000000",1130,753267604.4432]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1021,277.5844]
["2019-05-04T03:58:30.000000000","2019-05-04T10:58:30.000000000",1016,480700.0]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1019,14800.050000000001]
["2019-05-04T03:58:45.000000000","2019-05-04T10:58:45.000000000",1018,483570.80000000005]
["2019-05-04T03:59:00.000000000","2019-05-04T10:59:00.000000000",1017,480000.0]
["2019-05-04T03:59:00.000000000","2019-05-04T10:59:00.000000000",1020,2713414.0]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1017,480000.0]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1020,2713414.0]
["2019-05-04T03:59:15.000000000","2019-05-04T10:59:15.000000000",1133,963.5958]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1022,0.03111036]
["2019-05-04T03:59:30.000000000","2019-05-04T10:59:30.000000000",1130,753388351.3662]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1021,277.5841]
["2019-05-04T03:59:45.000000000","2019-05-04T10:59:45.000000000",1016,480700.0]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1019,14800.050000000001]
["2019-05-04T04:00:00.000000000","2019-05-04T11:00:00.000000000",1018,483591.7]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1017,480000.0]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1020,2713414.0]
["2019-05-04T04:00:15.000000000","2019-05-04T11:00:15.000000000",1133,963.5104]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1022,0.04888771]
["2019-05-04T04:00:30.000000000","2019-05-04T11:00:30.000000000",1130,753231516.037]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1021,277.5978]
["2019-05-04T04:00:45.000000000","2019-05-04T11:00:45.000000000",1016,481000.0]
["2019-05-04T04:01:00.000000000","2019-05-04T11:01:00.000000000",1019,14757.26]
["2019-05-04T04:01:00.000000000","2019-05-04T11:01:00.000000000",1018,483529.0]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1019,14800.050000000001]
["2019-05-04T04:01:15.000000000","2019-05-04T11:01:15.000000000",1018,483514.6]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1017,480000.0]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1020,2713414.0]
["2019-05-04T04:01:30.000000000","2019-05-04T11:01:30.000000000",1133,963.3708]
["2019-05-04T04:01:45.000000000","2019-05-04T11:01:45.000000000",1022,0.02857074]
["2019-05-04T04:01:45.000000000","2019-05-04T11:01:45.000000000",1133,963.4353]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1022,0.0]
["2019-05-04T04:02:00.000000000","2019-05-04T11:02:00.000000000",1130,753032894.1322]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1021,277.5223]
["2019-05-04T04:02:15.000000000","2019-05-04T11:02:15.000000000",1016,480500.0]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1019,14800.050000000001]
["2019-05-04T04:02:30.000000000","2019-05-04T11:02:30.000000000",1018,483362.5]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1017,480000.0]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1020,2713414.0]
["2019-05-04T04:02:45.000000000","2019-05-04T11:02:45.000000000",1133,963.2313]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1022,0.01555518]
["2019-05-04T04:03:00.000000000","2019-05-04T11:03:00.000000000",1130,753063013.0276]
["2019-05-04T04:03:15.000000000","2019-05-04T11:03:15.000000000",1021,277.4147]
["2019-05-04T04:03:15.000000000","2019-05-04T11:03:15.000000000",1130,752740930.7858]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1021,277.5489]
["2019-05-04T04:03:30.000000000","2019-05-04T11:03:30.000000000",1016,480600.0]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1019,14753.45]
["2019-05-04T04:03:45.000000000","2019-05-04T11:03:45.000000000",1018,483120.8]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1017,480000.0]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1020,2713414.0]
["2019-05-04T04:04:00.000000000","2019-05-04T11:04:00.000000000",1133,963.2458]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1022,0.03333253]
["2019-05-04T04:04:15.000000000","2019-05-04T11:04:15.000000000",1130,753032622.7908]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1021,277.54]
["2019-05-04T04:04:30.000000000","2019-05-04T11:04:30.000000000",1016,480500.0]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1019,14700.2]
["2019-05-04T04:04:45.000000000","2019-05-04T11:04:45.000000000",1018,483197.9]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1017,480000.0]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1020,2713414.0]
["2019-05-04T04:05:00.000000000","2019-05-04T11:05:00.000000000",1133,963.2479]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1022,0.08444241]
["2019-05-04T04:05:15.000000000","2019-05-04T11:05:15.000000000",1130,752858150.2706]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1021,277.5245]
["2019-05-04T04:05:30.000000000","2019-05-04T11:05:30.000000000",1016,480600.0]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1019,14753.45]
["2019-05-04T04:05:45.000000000","2019-05-04T11:05:45.000000000",1018,483302.1]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1017,480000.0]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1020,2713414.0]
["2019-05-04T04:06:00.000000000","2019-05-04T11:06:00.000000000",1133,963.1375]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1022,0.0]
["2019-05-04T04:06:15.000000000","2019-05-04T11:06:15.000000000",1130,752761824.0736]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1021,277.4757]
["2019-05-04T04:06:30.000000000","2019-05-04T11:06:30.000000000",1016,480700.0]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1019,14800.050000000001]
["2019-05-04T04:06:45.000000000","2019-05-04T11:06:45.000000000",1018,482991.69999999995]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1017,480000.0]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1020,2713414.0]
["2019-05-04T04:07:00.000000000","2019-05-04T11:07:00.000000000",1133,963.0354]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1022,0.01555518]
["2019-05-04T04:07:15.000000000","2019-05-04T11:07:15.000000000",1130,752906449.0398]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1021,277.469]
["2019-05-04T04:07:30.000000000","2019-05-04T11:07:30.000000000",1016,480400.0]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1019,14700.2]
["2019-05-04T04:07:45.000000000","2019-05-04T11:07:45.000000000",1018,483150.0]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1017,480000.0]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1020,2713414.0]
["2019-05-04T04:08:00.000000000","2019-05-04T11:08:00.000000000",1133,962.9875]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1022,0.03111036]
["2019-05-04T04:08:15.000000000","2019-05-04T11:08:15.000000000",1130,752665226.5352]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1021,277.3557]
["2019-05-04T04:08:30.000000000","2019-05-04T11:08:30.000000000",1016,480300.0]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1019,14753.45]
["2019-05-04T04:08:45.000000000","2019-05-04T11:08:45.000000000",1018,483072.9]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1017,480000.0]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1020,2713414.0]
["2019-05-04T04:09:00.000000000","2019-05-04T11:09:00.000000000",1133,963.0542]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1022,0.01777735]
["2019-05-04T04:09:15.000000000","2019-05-04T11:09:15.000000000",1130,752906177.6984]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1021,277.4335]
["2019-05-04T04:09:30.000000000","2019-05-04T11:09:30.000000000",1016,480500.0]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1019,14800.050000000001]
["2019-05-04T04:09:45.000000000","2019-05-04T11:09:45.000000000",1018,482562.5]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1017,480000.0]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1020,2713414.0]
["2019-05-04T04:10:00.000000000","2019-05-04T11:10:00.000000000",1133,963.1187]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1022,0.04888771]
["2019-05-04T04:10:15.000000000","2019-05-04T11:10:15.000000000",1130,752707555.7936]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1021,277.3558]
["2019-05-04T04:10:30.000000000","2019-05-04T11:10:30.000000000",1016,480400.0]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1019,14800.050000000001]
["2019-05-04T04:10:45.000000000","2019-05-04T11:10:45.000000000",1018,481447.9]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1017,480000.0]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1020,2713414.0]
["2019-05-04T04:11:00.000000000","2019-05-04T11:11:00.000000000",1133,962.4646]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1022,0.08222024]
["2019-05-04T04:11:15.000000000","2019-05-04T11:11:15.000000000",1130,752581110.7012]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1021,277.338]
["2019-05-04T04:11:30.000000000","2019-05-04T11:11:30.000000000",1016,480300.0]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1019,14800.050000000001]
["2019-05-04T04:11:45.000000000","2019-05-04T11:11:45.000000000",1018,483058.3]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1017,480000.0]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1020,2713414.0]
["2019-05-04T04:12:00.000000000","2019-05-04T11:12:00.000000000",1133,961.3271]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1022,0.05110988]
["2019-05-04T04:12:15.000000000","2019-05-04T11:12:15.000000000",1130,752213443.1042]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1021,277.2247]
["2019-05-04T04:12:30.000000000","2019-05-04T11:12:30.000000000",1016,480200.0]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1019,14800.050000000001]
["2019-05-04T04:12:45.000000000","2019-05-04T11:12:45.000000000",1018,481431.2]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1017,480000.0]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1020,2713414.0]
["2019-05-04T04:13:00.000000000","2019-05-04T11:13:00.000000000",1133,960.7458]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1022,0.01555518]
["2019-05-04T04:13:15.000000000","2019-05-04T11:13:15.000000000",1130,752165415.6764]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1021,277.1382]
["2019-05-04T04:13:30.000000000","2019-05-04T11:13:30.000000000",1016,480200.0]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1019,14800.050000000001]
["2019-05-04T04:13:45.000000000","2019-05-04T11:13:45.000000000",1018,482989.6]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1017,480000.0]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1020,2713414.0]
["2019-05-04T04:14:00.000000000","2019-05-04T11:14:00.000000000",1133,963.1917]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1022,0.09999759]
["2019-05-04T04:14:15.000000000","2019-05-04T11:14:15.000000000",1130,752478543.652]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1021,277.2914]
["2019-05-04T04:14:30.000000000","2019-05-04T11:14:30.000000000",1016,480500.0]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1019,14800.050000000001]
["2019-05-04T04:14:45.000000000","2019-05-04T11:14:45.000000000",1018,481331.2]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1017,479733.3]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1020,2713414.0]
["2019-05-04T04:15:00.000000000","2019-05-04T11:15:00.000000000",1133,962.1083]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1022,0.08444241]
["2019-05-04T04:15:15.000000000","2019-05-04T11:15:15.000000000",1130,752599019.2336]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1021,277.2603]
["2019-05-04T04:15:30.000000000","2019-05-04T11:15:30.000000000",1016,480400.0]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1019,14800.050000000001]
["2019-05-04T04:15:45.000000000","2019-05-04T11:15:45.000000000",1018,483066.7]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1017,480000.0]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1020,2713414.0]
["2019-05-04T04:16:00.000000000","2019-05-04T11:16:00.000000000",1133,961.5896]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1022,0.0]
["2019-05-04T04:29:15.000000000","2019-05-04T11:29:15.000000000",1130,752641077.1506]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1021,277.4379]
["2019-05-04T04:29:30.000000000","2019-05-04T11:29:30.000000000",1016,480700.0]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1019,14800.050000000001]
["2019-05-04T04:29:45.000000000","2019-05-04T11:29:45.000000000",1018,482741.69999999995]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1017,480000.0]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1020,2713414.0]
["2019-05-04T04:30:00.000000000","2019-05-04T11:30:00.000000000",1133,962.8875]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1022,0.06888723]
["2019-05-04T04:30:15.000000000","2019-05-04T11:30:15.000000000",1130,752568900.3382]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1021,277.3624]
["2019-05-04T04:30:30.000000000","2019-05-04T11:30:30.000000000",1016,480700.0]
["2019-05-04T04:30:45.000000000","2019-05-04T11:30:45.000000000",1019,14800.050000000001]
["2019-05-04T04:30:45.000000000","2019-05-04T11:30:45.000000000",1018,482921.89999999997]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1019,14800.050000000001]
["2019-05-04T04:31:00.000000000","2019-05-04T11:31:00.000000000",1018,482854.2]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1017,480000.0]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1020,2713414.0]
["2019-05-04T04:31:15.000000000","2019-05-04T11:31:15.000000000",1133,962.9958]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1022,0.04888771]
["2019-05-04T04:31:30.000000000","2019-05-04T11:31:30.000000000",1130,752671467.3874]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1021,277.3891]
["2019-05-04T04:31:45.000000000","2019-05-04T11:31:45.000000000",1016,480700.0]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1019,14800.050000000001]
["2019-05-04T04:32:00.000000000","2019-05-04T11:32:00.000000000",1018,482958.3]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1017,480000.0]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1020,2713414.0]
["2019-05-04T04:32:15.000000000","2019-05-04T11:32:15.000000000",1133,962.9312]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1022,0.06666507]
["2019-05-04T04:32:30.000000000","2019-05-04T11:32:30.000000000",1130,752538781.4428]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1021,277.4446]
["2019-05-04T04:32:45.000000000","2019-05-04T11:32:45.000000000",1016,480300.0]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1019,14753.45]
["2019-05-04T04:33:00.000000000","2019-05-04T11:33:00.000000000",1018,482618.7]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1017,480000.0]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1020,2713414.0]
["2019-05-04T04:33:15.000000000","2019-05-04T11:33:15.000000000",1133,963.1958]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1022,0.0999976]
["2019-05-04T04:33:30.000000000","2019-05-04T11:33:30.000000000",1130,752677165.5568]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1021,277.3868]
["2019-05-04T04:33:45.000000000","2019-05-04T11:33:45.000000000",1016,480400.0]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1019,14800.050000000001]
["2019-05-04T04:34:00.000000000","2019-05-04T11:34:00.000000000",1018,481577.1]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1017,480000.0]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1020,2713414.0]
["2019-05-04T04:34:15.000000000","2019-05-04T11:34:15.000000000",1133,962.4917]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1022,0.06666507]
["2019-05-04T04:34:30.000000000","2019-05-04T11:34:30.000000000",1130,752532811.932]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1021,277.3225]
["2019-05-04T04:34:45.000000000","2019-05-04T11:34:45.000000000",1016,480200.0]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1019,14753.45]
["2019-05-04T04:35:00.000000000","2019-05-04T11:35:00.000000000",1018,483079.2]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1017,480000.0]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1020,2713414.0]
["2019-05-04T04:35:15.000000000","2019-05-04T11:35:15.000000000",1133,961.6417]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1022,0.04888771]
["2019-05-04T04:35:30.000000000","2019-05-04T11:35:30.000000000",1130,752725464.326]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1021,277.3668]
["2019-05-04T04:35:45.000000000","2019-05-04T11:35:45.000000000",1016,480300.0]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1019,14800.050000000001]
["2019-05-04T04:36:00.000000000","2019-05-04T11:36:00.000000000",1018,481029.2]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1017,480000.0]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1020,2713414.0]
["2019-05-04T04:36:15.000000000","2019-05-04T11:36:15.000000000",1133,961.0625]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1022,0.08444241]
["2019-05-04T04:36:30.000000000","2019-05-04T11:36:30.000000000",1130,752267982.7256]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1021,277.3447]
["2019-05-04T04:36:45.000000000","2019-05-04T11:36:45.000000000",1016,480200.0]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1019,14700.2]
["2019-05-04T04:37:00.000000000","2019-05-04T11:37:00.000000000",1018,483195.80000000005]
["2019-05-04T04:37:15.000000000","2019-05-04T11:37:15.000000000",1017,480000.0]
["2019-05-04T04:37:15.000000000","2019-05-04T11:37:15.000000000",1020,2713414.0]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1017,480000.0]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1020,2713414.0]
["2019-05-04T04:37:30.000000000","2019-05-04T11:37:30.000000000",1133,963.1979]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1022,0.08444241]
["2019-05-04T04:37:45.000000000","2019-05-04T11:37:45.000000000",1130,752641348.492]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1021,277.4734]
["2019-05-04T04:38:00.000000000","2019-05-04T11:38:00.000000000",1016,480300.0]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1019,14800.050000000001]
["2019-05-04T04:38:15.000000000","2019-05-04T11:38:15.000000000",1018,481635.4]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1017,480000.0]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1020,2713414.0]
["2019-05-04T04:38:30.000000000","2019-05-04T11:38:30.000000000",1133,961.025]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1022,0.0644429]
["2019-05-04T04:38:45.000000000","2019-05-04T11:38:45.000000000",1130,752671467.3874]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1021,277.318]
["2019-05-04T04:39:00.000000000","2019-05-04T11:39:00.000000000",1016,480700.0]
["2019-05-04T04:39:15.000000000","2019-05-04T11:39:15.000000000",1019,14800.050000000001]
["2019-05-04T04:39:15.000000000","2019-05-04T11:39:15.000000000",1018,481453.10000000003]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1019,14800.050000000001]
["2019-05-04T04:39:30.000000000","2019-05-04T11:39:30.000000000",1018,482747.9]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1017,480000.0]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1020,2713414.0]
["2019-05-04T04:39:45.000000000","2019-05-04T11:39:45.000000000",1133,963.3375]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1022,0.05333205]
["2019-05-04T04:40:00.000000000","2019-05-04T11:40:00.000000000",1130,752701586.2828]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1021,277.3224]
["2019-05-04T04:40:15.000000000","2019-05-04T11:40:15.000000000",1016,480600.0]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1019,14746.800000000001]
["2019-05-04T04:40:30.000000000","2019-05-04T11:40:30.000000000",1018,483354.2]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1017,480000.0]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1020,2713414.0]
["2019-05-04T04:40:45.000000000","2019-05-04T11:40:45.000000000",1133,963.1854]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1022,0.05110988]
["2019-05-04T04:41:00.000000000","2019-05-04T11:41:00.000000000",1130,752803881.9906]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1021,277.4401]
["2019-05-04T04:41:15.000000000","2019-05-04T11:41:15.000000000",1016,480600.0]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1019,14700.2]
["2019-05-04T04:41:30.000000000","2019-05-04T11:41:30.000000000",1018,483285.7]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1017,480000.0]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1020,2713414.0]
["2019-05-04T04:41:45.000000000","2019-05-04T11:41:45.000000000",1133,963.2437]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1022,0.0999976]
["2019-05-04T04:42:00.000000000","2019-05-04T11:42:00.000000000",1130,752984595.363]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1021,277.56]
["2019-05-04T04:42:15.000000000","2019-05-04T11:42:15.000000000",1016,480700.0]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1019,14753.45]
["2019-05-04T04:42:30.000000000","2019-05-04T11:42:30.000000000",1018,483218.8]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1017,480000.0]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1020,2713414.0]
["2019-05-04T04:42:45.000000000","2019-05-04T11:42:45.000000000",1133,963.3333]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1022,0.03333253]
["2019-05-04T04:43:00.000000000","2019-05-04T11:43:00.000000000",1130,752858150.2706]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1021,277.4711]
["2019-05-04T04:43:15.000000000","2019-05-04T11:43:15.000000000",1016,480600.0]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1019,14753.45]
["2019-05-04T04:43:30.000000000","2019-05-04T11:43:30.000000000",1018,483375.0]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1017,480000.0]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1020,2713414.0]
["2019-05-04T04:43:45.000000000","2019-05-04T11:43:45.000000000",1133,963.2833]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1022,0.03111036]
["2019-05-04T04:44:00.000000000","2019-05-04T11:44:00.000000000",1130,752665226.5352]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1021,277.4268]
["2019-05-04T04:44:15.000000000","2019-05-04T11:44:15.000000000",1016,480800.0]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1019,14800.050000000001]
["2019-05-04T04:44:30.000000000","2019-05-04T11:44:30.000000000",1018,481522.89999999997]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1017,480000.0]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1020,2713414.0]
["2019-05-04T04:44:45.000000000","2019-05-04T11:44:45.000000000",1133,960.4021]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1022,0.05333205]
["2019-05-04T04:45:00.000000000","2019-05-04T11:45:00.000000000",1130,752743915.5412]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1021,277.3758]
["2019-05-04T04:45:15.000000000","2019-05-04T11:45:15.000000000",1016,480700.0]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1019,14800.050000000001]
["2019-05-04T04:45:30.000000000","2019-05-04T11:45:30.000000000",1018,482720.8]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1017,480000.0]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1020,2713414.0]
["2019-05-04T04:45:45.000000000","2019-05-04T11:45:45.000000000",1133,963.3354]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1022,0.04888771]
["2019-05-04T04:46:00.000000000","2019-05-04T11:46:00.000000000",1130,752936567.9352]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1021,277.4911]
["2019-05-04T04:46:15.000000000","2019-05-04T11:46:15.000000000",1016,480700.0]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1019,14700.2]
["2019-05-04T04:46:30.000000000","2019-05-04T11:46:30.000000000",1018,483375.0]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1017,480000.0]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1020,2713414.0]
["2019-05-04T04:46:45.000000000","2019-05-04T11:46:45.000000000",1133,963.4438]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1022,0.03333253]
["2019-05-04T04:47:00.000000000","2019-05-04T11:47:00.000000000",1130,752749613.7106]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1021,277.267]
["2019-05-04T04:47:15.000000000","2019-05-04T11:47:15.000000000",1016,480500.0]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1019,14753.45]
["2019-05-04T04:47:30.000000000","2019-05-04T11:47:30.000000000",1018,481591.7]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1017,480000.0]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1020,2713414.0]
["2019-05-04T04:47:45.000000000","2019-05-04T11:47:45.000000000",1133,962.7646]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1022,0.04888771]
["2019-05-04T04:48:00.000000000","2019-05-04T11:48:00.000000000",1130,752267982.7256]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1021,277.3824]
["2019-05-04T04:48:15.000000000","2019-05-04T11:48:15.000000000",1016,480600.0]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1019,14800.050000000001]
["2019-05-04T04:48:30.000000000","2019-05-04T11:48:30.000000000",1018,483545.8]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1017,480000.0]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1020,2713414.0]
["2019-05-04T04:48:45.000000000","2019-05-04T11:48:45.000000000",1133,963.4813]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1022,0.03333253]
["2019-05-04T04:49:00.000000000","2019-05-04T11:49:00.000000000",1130,753038863.643]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1021,277.4846]
["2019-05-04T04:49:15.000000000","2019-05-04T11:49:15.000000000",1016,480600.0]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1019,14746.800000000001]
["2019-05-04T04:49:30.000000000","2019-05-04T11:49:30.000000000",1018,483387.5]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1017,480000.0]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1020,2713414.0]
["2019-05-04T04:49:45.000000000","2019-05-04T11:49:45.000000000",1133,963.5292]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1022,0.0644429]
["2019-05-04T04:50:00.000000000","2019-05-04T11:50:00.000000000",1130,753128948.9878]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1021,277.5]
["2019-05-04T04:50:15.000000000","2019-05-04T11:50:15.000000000",1016,480700.0]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1019,14700.2]
["2019-05-04T04:50:30.000000000","2019-05-04T11:50:30.000000000",1018,483502.1]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1017,480000.0]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1020,2713414.0]
["2019-05-04T04:50:45.000000000","2019-05-04T11:50:45.000000000",1133,963.6625]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1022,0.01777735]
["2019-05-04T04:51:00.000000000","2019-05-04T11:51:00.000000000",1130,753665390.9356]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1021,277.6133]
["2019-05-04T04:51:15.000000000","2019-05-04T11:51:15.000000000",1016,480600.0]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1019,14800.050000000001]
["2019-05-04T04:51:30.000000000","2019-05-04T11:51:30.000000000",1018,483368.7]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1017,480000.0]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1020,2713414.0]
["2019-05-04T04:51:45.000000000","2019-05-04T11:51:45.000000000",1133,961.7521]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1022,0.0]
["2019-05-04T04:52:00.000000000","2019-05-04T11:52:00.000000000",1130,752574869.849]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1021,277.3047]
["2019-05-04T04:52:15.000000000","2019-05-04T11:52:15.000000000",1016,480700.0]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1019,14700.2]
["2019-05-04T04:52:30.000000000","2019-05-04T11:52:30.000000000",1018,483447.9]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1017,480000.0]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1020,2713414.0]
["2019-05-04T04:52:45.000000000","2019-05-04T11:52:45.000000000",1133,963.3833]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1022,0.03333253]
["2019-05-04T04:53:00.000000000","2019-05-04T11:53:00.000000000",1130,752490482.6736]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1021,277.4645]
["2019-05-04T04:53:15.000000000","2019-05-04T11:53:15.000000000",1016,480900.0]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1019,14746.800000000001]
["2019-05-04T04:53:30.000000000","2019-05-04T11:53:30.000000000",1018,483697.9]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1017,480000.0]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1020,2713414.0]
["2019-05-04T04:53:45.000000000","2019-05-04T11:53:45.000000000",1133,963.4146]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1022,0.08444241]
["2019-05-04T04:54:00.000000000","2019-05-04T11:54:00.000000000",1130,753231516.037]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1021,277.4911]
["2019-05-04T04:54:15.000000000","2019-05-04T11:54:15.000000000",1016,480700.0]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1019,14746.800000000001]
["2019-05-04T04:54:30.000000000","2019-05-04T11:54:30.000000000",1018,483641.7]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1017,480000.0]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1020,2713414.0]
["2019-05-04T04:54:45.000000000","2019-05-04T11:54:45.000000000",1133,963.6708]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1022,0.0]
["2019-05-04T04:55:00.000000000","2019-05-04T11:55:00.000000000",1130,753123250.8184]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1021,277.5556]
["2019-05-04T04:55:15.000000000","2019-05-04T11:55:15.000000000",1016,480800.0]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1019,14746.800000000001]
["2019-05-04T04:55:30.000000000","2019-05-04T11:55:30.000000000",1018,483556.2]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1017,480000.0]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1020,2713414.0]
["2019-05-04T04:55:45.000000000","2019-05-04T11:55:45.000000000",1133,963.4854]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1022,0.04888771]
["2019-05-04T04:56:00.000000000","2019-05-04T11:56:00.000000000",1130,753213336.1632]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1021,277.5889]
["2019-05-04T04:56:15.000000000","2019-05-04T11:56:15.000000000",1016,480700.0]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1019,14700.2]
["2019-05-04T04:56:30.000000000","2019-05-04T11:56:30.000000000",1018,483558.3]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1017,480000.0]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1020,2713414.0]
["2019-05-04T04:56:45.000000000","2019-05-04T11:56:45.000000000",1133,963.4188]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1022,0.03111036]
["2019-05-04T04:57:00.000000000","2019-05-04T11:57:00.000000000",1130,753026924.6214]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1021,277.489]
["2019-05-04T04:57:15.000000000","2019-05-04T11:57:15.000000000",1016,480700.0]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1019,14700.2]
["2019-05-04T04:57:30.000000000","2019-05-04T11:57:30.000000000",1018,483568.8]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1017,480000.0]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1020,2713414.0]
["2019-05-04T04:57:45.000000000","2019-05-04T11:57:45.000000000",1133,963.5021]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1022,0.01555518]
["2019-05-04T04:58:00.000000000","2019-05-04T11:58:00.000000000",1130,753249695.9108]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1021,277.5378]
["2019-05-04T04:58:15.000000000","2019-05-04T11:58:15.000000000",1016,480500.0]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1019,14700.2]
["2019-05-04T04:58:30.000000000","2019-05-04T11:58:30.000000000",1018,483450.0]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1017,480000.0]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1020,2713414.0]
["2019-05-04T04:58:45.000000000","2019-05-04T11:58:45.000000000",1133,963.3854]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1022,0.01555518]
["2019-05-04T04:59:00.000000000","2019-05-04T11:59:00.000000000",1130,753123250.8184]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1021,277.5911]
["2019-05-04T04:59:15.000000000","2019-05-04T11:59:15.000000000",1016,480500.0]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1019,14700.2]
["2019-05-04T04:59:30.000000000","2019-05-04T11:59:30.000000000",1018,483341.7]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1017,480000.0]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1020,2713414.0]
["2019-05-04T04:59:45.000000000","2019-05-04T11:59:45.000000000",1133,963.2604]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1022,0.03333253]
["2019-05-04T05:00:00.000000000","2019-05-04T12:00:00.000000000",1130,753249695.9108]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1021,277.52]
["2019-05-04T05:00:15.000000000","2019-05-04T12:00:15.000000000",1016,480900.0]
["2019-05-04T05:00:30.000000000","2019-05-04T12:00:30.000000000",1019,14700.2]
["2019-05-04T05:00:30.000000000","2019-05-04T12:00:30.000000000",1018,482625.0]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1019,14700.2]
["2019-05-04T05:00:45.000000000","2019-05-04T12:00:45.000000000",1018,483208.3]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1017,480000.0]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1020,2713414.0]
["2019-05-04T05:01:00.000000000","2019-05-04T12:01:00.000000000",1133,963.4104]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1022,0.03333253]
["2019-05-04T05:01:15.000000000","2019-05-04T12:01:15.000000000",1130,752743644.1998]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1021,277.3224]
["2019-05-04T05:01:30.000000000","2019-05-04T12:01:30.000000000",1016,480400.0]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1019,14700.2]
["2019-05-04T05:01:45.000000000","2019-05-04T12:01:45.000000000",1018,483472.89999999997]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1017,480000.0]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1020,2713414.0]
["2019-05-04T05:02:00.000000000","2019-05-04T12:02:00.000000000",1133,963.6104]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1022,0.05110988]
["2019-05-04T05:02:15.000000000","2019-05-04T12:02:15.000000000",1130,753502586.0956]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1021,277.8597]
["2019-05-04T05:02:30.000000000","2019-05-04T12:02:30.000000000",1016,481300.0]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1019,14700.2]
["2019-05-04T05:02:45.000000000","2019-05-04T12:02:45.000000000",1018,482664.60000000003]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1017,480000.0]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1020,2713414.0]
["2019-05-04T05:03:00.000000000","2019-05-04T12:03:00.000000000",1133,962.3]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1022,0.0]
["2019-05-04T05:03:15.000000000","2019-05-04T12:03:15.000000000",1130,754930384.5424]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1021,278.1327]
["2019-05-04T05:03:30.000000000","2019-05-04T12:03:30.000000000",1016,481900.0]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1019,14700.2]
["2019-05-04T05:03:45.000000000","2019-05-04T12:03:45.000000000",1018,482500.0]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1017,480000.0]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1020,2713414.0]
["2019-05-04T05:04:00.000000000","2019-05-04T12:04:00.000000000",1133,962.4312]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1022,0.0]
["2019-05-04T05:04:15.000000000","2019-05-04T12:04:15.000000000",1130,754930384.5424]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1021,278.044]
["2019-05-04T05:04:30.000000000","2019-05-04T12:04:30.000000000",1016,481700.0]
["2019-05-04T05:04:45.000000000","2019-05-04T12:04:45.000000000",1019,14757.26]
["2019-05-04T05:04:45.000000000","2019-05-04T12:04:45.000000000",1018,482305.8]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1019,14746.800000000001]
["2019-05-04T05:05:00.000000000","2019-05-04T12:05:00.000000000",1018,482266.7]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1017,480000.0]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1020,2713414.0]
["2019-05-04T05:05:15.000000000","2019-05-04T12:05:15.000000000",1133,962.3875]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1022,0.06666507]
["2019-05-04T05:05:30.000000000","2019-05-04T12:05:30.000000000",1130,754556747.4346]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1021,278.0218]
["2019-05-04T05:05:45.000000000","2019-05-04T12:05:45.000000000",1016,481800.0]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1019,14753.45]
["2019-05-04T05:06:00.000000000","2019-05-04T12:06:00.000000000",1018,482191.7]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1017,481733.3]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1020,2713414.0]
["2019-05-04T05:06:15.000000000","2019-05-04T12:06:15.000000000",1133,963.9729]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1022,0.0]
["2019-05-04T05:06:30.000000000","2019-05-04T12:06:30.000000000",1130,754303857.2498]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1021,277.9507]
["2019-05-04T05:06:45.000000000","2019-05-04T12:06:45.000000000",1016,481500.0]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1019,14700.2]
["2019-05-04T05:07:00.000000000","2019-05-04T12:07:00.000000000",1018,482056.2]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1017,480000.0]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1020,2713414.0]
["2019-05-04T05:07:15.000000000","2019-05-04T12:07:15.000000000",1133,962.0542]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1022,0.0]
["2019-05-04T05:07:30.000000000","2019-05-04T12:07:30.000000000",1130,754231409.096]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1021,277.9973]
["2019-05-04T05:07:45.000000000","2019-05-04T12:07:45.000000000",1016,481600.0]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1019,14800.050000000001]
["2019-05-04T05:08:00.000000000","2019-05-04T12:08:00.000000000",1018,483425.0]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1017,480955.2]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1020,2713414.0]
["2019-05-04T05:08:15.000000000","2019-05-04T12:08:15.000000000",1133,964.7385]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1022,1.904923]
["2019-05-04T05:08:30.000000000","2019-05-04T12:08:30.000000000",1130,754731491.2962]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1021,278.2704]
["2019-05-04T05:08:45.000000000","2019-05-04T12:08:45.000000000",1016,481600.0]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1019,14800.050000000001]
["2019-05-04T05:09:00.000000000","2019-05-04T12:09:00.000000000",1018,482110.4]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1017,481755.2]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1020,2713414.0]
["2019-05-04T05:09:15.000000000","2019-05-04T12:09:15.000000000",1133,965.1552]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1022,2.084659]
["2019-05-04T05:09:30.000000000","2019-05-04T12:09:30.000000000",1130,754496509.6438]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1021,278.1195]
["2019-05-04T05:09:45.000000000","2019-05-04T12:09:45.000000000",1016,481500.0]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1019,14700.2]
["2019-05-04T05:10:00.000000000","2019-05-04T12:10:00.000000000",1018,482116.69999999995]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1017,481679.19999999995]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1020,2713414.0]
["2019-05-04T05:10:15.000000000","2019-05-04T12:10:15.000000000",1133,963.7813]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1022,2.26672]
["2019-05-04T05:10:30.000000000","2019-05-04T12:10:30.000000000",1130,754430302.3422]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1021,277.9862]
["2019-05-04T05:10:45.000000000","2019-05-04T12:10:45.000000000",1016,481900.0]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1019,14753.45]
["2019-05-04T05:11:00.000000000","2019-05-04T12:11:00.000000000",1018,483485.4]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1017,481267.7]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1020,2713414.0]
["2019-05-04T05:11:15.000000000","2019-05-04T12:11:15.000000000",1133,963.7927]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1022,2.58424]
["2019-05-04T05:11:30.000000000","2019-05-04T12:11:30.000000000",1130,754936354.0532]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1021,278.1305]
["2019-05-04T05:11:45.000000000","2019-05-04T12:11:45.000000000",1016,481900.0]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1019,14700.2]
["2019-05-04T05:12:00.000000000","2019-05-04T12:12:00.000000000",1018,483362.5]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1017,480526.0]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1020,2713414.0]
["2019-05-04T05:12:15.000000000","2019-05-04T12:12:15.000000000",1133,964.3614]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1022,2.901647]
["2019-05-04T05:12:30.000000000","2019-05-04T12:12:30.000000000",1130,754171171.3052]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1021,277.9885]
["2019-05-04T05:12:45.000000000","2019-05-04T12:12:45.000000000",1016,481900.0]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1019,14700.2]
["2019-05-04T05:13:00.000000000","2019-05-04T12:13:00.000000000",1018,482058.3]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1017,482442.7]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1020,2713414.0]
["2019-05-04T05:13:15.000000000","2019-05-04T12:13:15.000000000",1133,964.5344]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1022,3.232425]
["2019-05-04T05:13:30.000000000","2019-05-04T12:13:30.000000000",1130,754647104.1208]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1021,278.0927]
["2019-05-04T05:13:45.000000000","2019-05-04T12:13:45.000000000",1016,482000.0]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1019,14746.800000000001]
["2019-05-04T05:14:00.000000000","2019-05-04T12:14:00.000000000",1018,483368.7]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1017,480141.7]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1020,2713414.0]
["2019-05-04T05:14:15.000000000","2019-05-04T12:14:15.000000000",1133,962.6334]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1022,3.567647]
["2019-05-04T05:14:30.000000000","2019-05-04T12:14:30.000000000",1130,754183381.6682]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1021,278.0729]
["2019-05-04T05:14:45.000000000","2019-05-04T12:14:45.000000000",1016,482000.0]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1019,14753.45]
["2019-05-04T05:15:00.000000000","2019-05-04T12:15:00.000000000",1018,483820.80000000005]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1017,481667.7]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1020,2713414.0]
["2019-05-04T05:15:15.000000000","2019-05-04T12:15:15.000000000",1133,965.4114]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1022,3.965051]
["2019-05-04T05:15:30.000000000","2019-05-04T12:15:30.000000000",1130,754375762.7208]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1021,278.044]
["2019-05-04T05:15:45.000000000","2019-05-04T12:15:45.000000000",1016,481600.0]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1019,14753.45]
["2019-05-04T05:16:00.000000000","2019-05-04T12:16:00.000000000",1018,482577.1]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1017,481605.2]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1020,2713414.0]
["2019-05-04T05:16:15.000000000","2019-05-04T12:16:15.000000000",1133,963.7677]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1022,4.260237]
["2019-05-04T05:16:30.000000000","2019-05-04T12:16:30.000000000",1130,755020469.8872]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1021,278.1305]
["2019-05-04T05:16:45.000000000","2019-05-04T12:16:45.000000000",1016,481600.0]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1019,14700.2]
["2019-05-04T05:17:00.000000000","2019-05-04T12:17:00.000000000",1018,483400.0]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1017,481011.39999999997]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1020,2713414.0]
["2019-05-04T05:17:15.000000000","2019-05-04T12:17:15.000000000",1133,963.6843]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1022,4.631009]
["2019-05-04T05:17:30.000000000","2019-05-04T12:17:30.000000000",1130,754195320.6898]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1021,278.1394]
["2019-05-04T05:17:45.000000000","2019-05-04T12:17:45.000000000",1016,481500.0]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1019,14700.2]
["2019-05-04T05:18:00.000000000","2019-05-04T12:18:00.000000000",1018,482308.3]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1017,481234.39999999997]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1020,2713415.0]
["2019-05-04T05:18:15.000000000","2019-05-04T12:18:15.000000000",1133,963.5532]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1022,5.094997]
["2019-05-04T05:18:30.000000000","2019-05-04T12:18:30.000000000",1130,754207537.6665]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1021,277.9552]
["2019-05-04T05:18:45.000000000","2019-05-04T12:18:45.000000000",1016,481200.0]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1019,14753.45]
["2019-05-04T05:19:00.000000000","2019-05-04T12:19:00.000000000",1018,482250.0]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1017,481946.9]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1020,2713415.0]
["2019-05-04T05:19:15.000000000","2019-05-04T12:19:15.000000000",1133,964.2323]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1022,5.767659]
["2019-05-04T05:19:30.000000000","2019-05-04T12:19:30.000000000",1130,755021019.4835]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1021,278.2371]
["2019-05-04T05:19:45.000000000","2019-05-04T12:19:45.000000000",1016,481600.0]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1019,14746.800000000001]
["2019-05-04T05:20:00.000000000","2019-05-04T12:20:00.000000000",1018,482312.5]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1017,481465.6]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1020,2713415.0]
["2019-05-04T05:20:15.000000000","2019-05-04T12:20:15.000000000",1133,963.6635]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1022,6.582463]
["2019-05-04T05:20:30.000000000","2019-05-04T12:20:30.000000000",1130,755056836.5615]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1021,278.2216]
["2019-05-04T05:20:45.000000000","2019-05-04T12:20:45.000000000",1016,481300.0]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1019,14746.800000000001]
["2019-05-04T05:21:00.000000000","2019-05-04T12:21:00.000000000",1018,482079.2]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1017,481146.9]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1020,2713415.0]
["2019-05-04T05:21:15.000000000","2019-05-04T12:21:15.000000000",1133,963.2094]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1022,7.128514]
["2019-05-04T05:21:30.000000000","2019-05-04T12:21:30.000000000",1130,754195598.6405]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1021,278.0306]
["2019-05-04T05:21:45.000000000","2019-05-04T12:21:45.000000000",1016,481600.0]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1019,14700.2]
["2019-05-04T05:22:00.000000000","2019-05-04T12:22:00.000000000",1018,482293.8]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1017,481851.0]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1020,2713415.0]
["2019-05-04T05:22:15.000000000","2019-05-04T12:22:15.000000000",1133,964.2531]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1022,7.592498]
["2019-05-04T05:22:30.000000000","2019-05-04T12:22:30.000000000",1130,755026988.9965]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1021,278.2882]
["2019-05-04T05:22:45.000000000","2019-05-04T12:22:45.000000000",1016,480800.0]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1019,14800.050000000001]
["2019-05-04T05:23:00.000000000","2019-05-04T12:23:00.000000000",1018,482672.9]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1017,481578.10000000003]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1020,2713415.0]
["2019-05-04T05:23:15.000000000","2019-05-04T12:23:15.000000000",1133,965.051]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1022,8.18302]
["2019-05-04T05:23:30.000000000","2019-05-04T12:23:30.000000000",1130,753858592.4975]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1021,278.1727]
["2019-05-04T05:23:45.000000000","2019-05-04T12:23:45.000000000",1016,481400.0]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1019,14800.050000000001]
["2019-05-04T05:24:00.000000000","2019-05-04T12:24:00.000000000",1018,482381.3]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1017,481828.10000000003]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1020,2713415.0]
["2019-05-04T05:24:15.000000000","2019-05-04T12:24:15.000000000",1133,964.3031]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1022,8.720247]
["2019-05-04T05:24:30.000000000","2019-05-04T12:24:30.000000000",1130,754599083.451]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1021,278.0217]
["2019-05-04T05:24:45.000000000","2019-05-04T12:24:45.000000000",1016,481400.0]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1019,14900.15]
["2019-05-04T05:25:00.000000000","2019-05-04T12:25:00.000000000",1018,482247.9]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1017,480829.2]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1020,2713415.0]
["2019-05-04T05:25:15.000000000","2019-05-04T12:25:15.000000000",1133,963.248]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1022,8.953309]
["2019-05-04T05:25:30.000000000","2019-05-04T12:25:30.000000000",1130,755207702.4355]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1021,278.2837]
["2019-05-04T05:25:45.000000000","2019-05-04T12:25:45.000000000",1016,481700.0]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1019,15253.45]
["2019-05-04T05:26:00.000000000","2019-05-04T12:26:00.000000000",1018,482393.7]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1017,480470.8]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1020,2713415.0]
["2019-05-04T05:26:15.000000000","2019-05-04T12:26:15.000000000",1133,962.7687]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1022,9.914598]
["2019-05-04T05:26:30.000000000","2019-05-04T12:26:30.000000000",1130,754508998.073]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1021,278.3459]
["2019-05-04T05:26:45.000000000","2019-05-04T12:26:45.000000000",1016,481700.0]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1019,15753.45]
["2019-05-04T05:27:00.000000000","2019-05-04T12:27:00.000000000",1018,482297.9]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1017,481666.7]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1020,2713416.0]
["2019-05-04T05:27:15.000000000","2019-05-04T12:27:15.000000000",1133,964.2]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1022,10.36529]
["2019-05-04T05:27:30.000000000","2019-05-04T12:27:30.000000000",1130,754786315.9128]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1021,278.0862]
["2019-05-04T05:27:45.000000000","2019-05-04T12:27:45.000000000",1016,481700.0]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1019,16153.479999999998]
["2019-05-04T05:28:00.000000000","2019-05-04T12:28:00.000000000",1018,482679.19999999995]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1017,480725.0]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1020,2713416.0]
["2019-05-04T05:28:15.000000000","2019-05-04T12:28:15.000000000",1133,963.1833]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1022,11.21331]
["2019-05-04T05:28:30.000000000","2019-05-04T12:28:30.000000000",1130,755334425.9448]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1021,278.2837]
["2019-05-04T05:28:45.000000000","2019-05-04T12:28:45.000000000",1016,481700.0]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1019,16653.48]
["2019-05-04T05:29:00.000000000","2019-05-04T12:29:00.000000000",1018,482593.8]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1017,481857.3]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1020,2713416.0]
["2019-05-04T05:29:15.000000000","2019-05-04T12:29:15.000000000",1133,964.4281]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1022,11.73055]
["2019-05-04T05:29:30.000000000","2019-05-04T12:29:30.000000000",1130,754768136.0256]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1021,278.4147]
["2019-05-04T05:29:45.000000000","2019-05-04T12:29:45.000000000",1016,481800.0]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1019,17153.48]
["2019-05-04T05:30:00.000000000","2019-05-04T12:30:00.000000000",1018,482672.9]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1017,480510.4]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1020,2713416.0]
["2019-05-04T05:30:15.000000000","2019-05-04T12:30:15.000000000",1133,963.0979]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1022,12.41881]
["2019-05-04T05:30:30.000000000","2019-05-04T12:30:30.000000000",1130,754551334.0872]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1021,278.1128]
["2019-05-04T05:30:45.000000000","2019-05-04T12:30:45.000000000",1016,481700.0]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1019,17706.74]
["2019-05-04T05:31:00.000000000","2019-05-04T12:31:00.000000000",1018,482693.8]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1017,481878.10000000003]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1020,2713416.0]
["2019-05-04T05:31:15.000000000","2019-05-04T12:31:15.000000000",1133,964.4135]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1022,12.95157]
["2019-05-04T05:31:30.000000000","2019-05-04T12:31:30.000000000",1130,755442962.5848]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1021,278.4525]
["2019-05-04T05:31:45.000000000","2019-05-04T12:31:45.000000000",1016,481600.0]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1019,18306.84]
["2019-05-04T05:32:00.000000000","2019-05-04T12:32:00.000000000",1018,482770.8]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1017,481226.0]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1020,2713416.0]
["2019-05-04T05:32:15.000000000","2019-05-04T12:32:15.000000000",1133,963.7864]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1022,13.70637]
["2019-05-04T05:32:30.000000000","2019-05-04T12:32:30.000000000",1130,755039206.284]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1021,278.4435]
["2019-05-04T05:32:45.000000000","2019-05-04T12:32:45.000000000",1016,481800.0]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1019,18853.44]
["2019-05-04T05:33:00.000000000","2019-05-04T12:33:00.000000000",1018,482408.3]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1017,481984.39999999997]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1020,2713416.0]
["2019-05-04T05:33:15.000000000","2019-05-04T12:33:15.000000000",1133,964.2448]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1022,14.45673]
["2019-05-04T05:33:30.000000000","2019-05-04T12:33:30.000000000",1130,754208364.9184]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1021,278.044]
["2019-05-04T05:33:45.000000000","2019-05-04T12:33:45.000000000",1016,481400.0]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1019,19200.199999999997]
["2019-05-04T05:34:00.000000000","2019-05-04T12:34:00.000000000",1018,482525.0]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1017,481862.5]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1020,2713417.0]
["2019-05-04T05:34:15.000000000","2019-05-04T12:34:15.000000000",1133,964.1438]
["2019-05-04T05:34:30.000000000","2019-05-04T12:34:30.000000000",1022,14.98031]
["2019-05-04T05:34:30.000000000","2019-05-04T12:34:30.000000000",1133,964.2556]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1022,15.22927]
["2019-05-04T05:34:45.000000000","2019-05-04T12:34:45.000000000",1130,754690267.7776]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1021,278.0373]
["2019-05-04T05:35:00.000000000","2019-05-04T12:35:00.000000000",1016,481600.0]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1019,20053.38]
["2019-05-04T05:35:15.000000000","2019-05-04T12:35:15.000000000",1018,482379.2]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1017,481830.2]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1020,2713417.0]
["2019-05-04T05:35:30.000000000","2019-05-04T12:35:30.000000000",1133,964.326]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1022,15.68668]
["2019-05-04T05:35:45.000000000","2019-05-04T12:35:45.000000000",1130,755274466.4577]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1021,278.3636]
["2019-05-04T05:36:00.000000000","2019-05-04T12:36:00.000000000",1016,481700.0]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1019,20653.48]
["2019-05-04T05:36:15.000000000","2019-05-04T12:36:15.000000000",1018,482441.7]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1017,481402.10000000003]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1020,2713417.0]
["2019-05-04T05:36:30.000000000","2019-05-04T12:36:30.000000000",1133,963.6625]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1022,16.44361]
["2019-05-04T05:36:45.000000000","2019-05-04T12:36:45.000000000",1130,754816441.6681]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1021,278.448]
["2019-05-04T05:37:00.000000000","2019-05-04T12:37:00.000000000",1016,481700.0]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1019,21106.77]
["2019-05-04T05:37:15.000000000","2019-05-04T12:37:15.000000000",1018,482422.9]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1017,481846.9]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1020,2713417.0]
["2019-05-04T05:37:30.000000000","2019-05-04T12:37:30.000000000",1133,964.3573]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1022,17.35159]
["2019-05-04T05:37:45.000000000","2019-05-04T12:37:45.000000000",1130,754660155.6288]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1021,278.0684]
["2019-05-04T05:38:00.000000000","2019-05-04T12:38:00.000000000",1016,481600.0]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1019,21753.45]
["2019-05-04T05:38:15.000000000","2019-05-04T12:38:15.000000000",1018,482541.7]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1017,481469.80000000005]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1020,2713418.0]
["2019-05-04T05:38:30.000000000","2019-05-04T12:38:30.000000000",1133,963.9469]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1022,17.67352]
["2019-05-04T05:38:45.000000000","2019-05-04T12:38:45.000000000",1130,755184387.9864]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1021,278.0617]
["2019-05-04T05:39:00.000000000","2019-05-04T12:39:00.000000000",1016,481600.0]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1019,22453.399999999998]
["2019-05-04T05:39:15.000000000","2019-05-04T12:39:15.000000000",1018,482389.6]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1017,481556.2]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1020,2713418.0]
["2019-05-04T05:39:30.000000000","2019-05-04T12:39:30.000000000",1133,963.8249]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1022,18.11525]
["2019-05-04T05:39:45.000000000","2019-05-04T12:39:45.000000000",1130,755111939.7258]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1021,278.377]
["2019-05-04T05:40:00.000000000","2019-05-04T12:40:00.000000000",1016,481600.0]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1019,23106.77]
["2019-05-04T05:40:15.000000000","2019-05-04T12:40:15.000000000",1018,482483.3]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1017,481780.19999999995]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1020,2713418.0]
["2019-05-04T05:40:30.000000000","2019-05-04T12:40:30.000000000",1133,964.3844]
["2019-05-04T05:40:45.000000000","2019-05-04T12:40:45.000000000",1022,19.47104]
["2019-05-04T05:40:45.000000000","2019-05-04T12:40:45.000000000",1133,963.5201]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1022,19.79806]
["2019-05-04T05:41:00.000000000","2019-05-04T12:41:00.000000000",1130,755630202.5638]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1021,278.4813]
["2019-05-04T05:41:15.000000000","2019-05-04T12:41:15.000000000",1016,481700.0]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1019,23853.44]
["2019-05-04T05:41:30.000000000","2019-05-04T12:41:30.000000000",1018,482425.0]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1017,481903.1]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1020,2713418.0]
["2019-05-04T05:41:45.000000000","2019-05-04T12:41:45.000000000",1133,964.3469]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1022,21.03907]
["2019-05-04T05:42:00.000000000","2019-05-04T12:42:00.000000000",1130,754570076.8977]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1021,278.2304]
["2019-05-04T05:42:15.000000000","2019-05-04T12:42:15.000000000",1016,481800.0]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1019,24506.789999999997]
["2019-05-04T05:42:30.000000000","2019-05-04T12:42:30.000000000",1018,482604.2]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1017,482183.3]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1020,2713419.0]
["2019-05-04T05:42:45.000000000","2019-05-04T12:42:45.000000000",1133,964.9166]
["2019-05-04T05:43:00.000000000","2019-05-04T12:43:00.000000000",1022,22.1922]
["2019-05-04T05:43:00.000000000","2019-05-04T12:43:00.000000000",1133,963.7746]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1022,22.24899]
["2019-05-04T05:43:15.000000000","2019-05-04T12:43:15.000000000",1130,754847388.3195]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1021,278.3459]
["2019-05-04T05:43:30.000000000","2019-05-04T12:43:30.000000000",1016,481700.0]
["2019-05-04T05:43:45.000000000","2019-05-04T12:43:45.000000000",1019,25314.46]
["2019-05-04T05:43:45.000000000","2019-05-04T12:43:45.000000000",1018,482482.1]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1019,25453.399999999998]
["2019-05-04T05:44:00.000000000","2019-05-04T12:44:00.000000000",1018,482445.80000000005]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1017,481415.6]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1020,2713419.0]
["2019-05-04T05:44:15.000000000","2019-05-04T12:44:15.000000000",1133,963.8531]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1022,22.63079]
["2019-05-04T05:44:30.000000000","2019-05-04T12:44:30.000000000",1130,754142719.994]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1021,277.7687]
["2019-05-04T05:44:45.000000000","2019-05-04T12:44:45.000000000",1016,482000.0]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1019,26153.48]
["2019-05-04T05:45:00.000000000","2019-05-04T12:45:00.000000000",1018,482310.4]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1017,480697.9]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1020,2713420.0]
["2019-05-04T05:45:15.000000000","2019-05-04T12:45:15.000000000",1133,962.9167]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1022,22.76621]
["2019-05-04T05:45:30.000000000","2019-05-04T12:45:30.000000000",1130,754148960.86]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1021,278.0151]
["2019-05-04T05:45:45.000000000","2019-05-04T12:45:45.000000000",1016,481600.0]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1019,26806.84]
["2019-05-04T05:46:00.000000000","2019-05-04T12:46:00.000000000",1018,482364.6]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1017,481746.89999999997]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1020,2713420.0]
["2019-05-04T05:46:15.000000000","2019-05-04T12:46:15.000000000",1133,964.3365]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1022,23.08361]
["2019-05-04T05:46:30.000000000","2019-05-04T12:46:30.000000000",1130,755480164.712]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1021,278.2771]
["2019-05-04T05:46:45.000000000","2019-05-04T12:46:45.000000000",1016,481400.0]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1019,27400.15]
["2019-05-04T05:47:00.000000000","2019-05-04T12:47:00.000000000",1018,482427.1]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1017,481022.89999999997]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1020,2713421.0]
["2019-05-04T05:47:15.000000000","2019-05-04T12:47:15.000000000",1133,963.4458]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1022,23.43883]
["2019-05-04T05:47:30.000000000","2019-05-04T12:47:30.000000000",1130,755613129.4225]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1021,278.2926]
["2019-05-04T05:47:45.000000000","2019-05-04T12:47:45.000000000",1016,481700.0]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1019,28106.77]
["2019-05-04T05:48:00.000000000","2019-05-04T12:48:00.000000000",1018,482368.7]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1017,481809.39999999997]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1020,2713421.0]
["2019-05-04T05:48:15.000000000","2019-05-04T12:48:15.000000000",1133,964.0386]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1022,24.47556]
["2019-05-04T05:48:30.000000000","2019-05-04T12:48:30.000000000",1130,754474306.6288]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1021,278.4147]
["2019-05-04T05:48:45.000000000","2019-05-04T12:48:45.000000000",1016,481900.0]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1019,28906.690000000002]
["2019-05-04T05:49:00.000000000","2019-05-04T12:49:00.000000000",1018,482466.7]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1017,483540.6]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1020,2713421.0]
["2019-05-04T05:49:15.000000000","2019-05-04T12:49:15.000000000",1133,966.0406]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1022,25.37249]
["2019-05-04T05:49:30.000000000","2019-05-04T12:49:30.000000000",1130,754914152.1729]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1021,278.4791]
["2019-05-04T05:49:45.000000000","2019-05-04T12:49:45.000000000",1016,481900.0]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1019,29373.44]
["2019-05-04T05:50:00.000000000","2019-05-04T12:50:00.000000000",1018,482441.7]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1017,480960.39999999997]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1020,2713421.0]
["2019-05-04T05:50:15.000000000","2019-05-04T12:50:15.000000000",1133,963.4604]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1022,25.70325]
["2019-05-04T05:50:30.000000000","2019-05-04T12:50:30.000000000",1130,754751625.0678]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1021,278.226]
["2019-05-04T05:50:45.000000000","2019-05-04T12:50:45.000000000",1016,481700.0]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1019,30306.84]
["2019-05-04T05:51:00.000000000","2019-05-04T12:51:00.000000000",1018,482377.1]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1017,481503.10000000003]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1020,2713422.0]
["2019-05-04T05:51:15.000000000","2019-05-04T12:51:15.000000000",1133,963.7552]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1022,26.83546]
["2019-05-04T05:51:30.000000000","2019-05-04T12:51:30.000000000",1130,754697356.6278]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1021,278.1772]
["2019-05-04T05:51:45.000000000","2019-05-04T12:51:45.000000000",1016,481400.0]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1019,30906.690000000002]
["2019-05-04T05:52:00.000000000","2019-05-04T12:52:00.000000000",1018,482529.2]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1017,481874.0]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1020,2713422.0]
["2019-05-04T05:52:15.000000000","2019-05-04T12:52:15.000000000",1133,964.3094]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1022,27.67242]
["2019-05-04T05:52:30.000000000","2019-05-04T12:52:30.000000000",1130,756107522.0412]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1021,278.4413]
["2019-05-04T05:52:45.000000000","2019-05-04T12:52:45.000000000",1016,481600.0]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1019,31606.77]
["2019-05-04T05:53:00.000000000","2019-05-04T12:53:00.000000000",1018,482285.39999999997]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1017,483196.9]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1020,2713423.0]
["2019-05-04T05:53:15.000000000","2019-05-04T12:53:15.000000000",1133,965.599]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1022,27.16176]
["2019-05-04T05:53:30.000000000","2019-05-04T12:53:30.000000000",1130,755474759.1099]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1021,278.206]
["2019-05-04T05:53:45.000000000","2019-05-04T12:53:45.000000000",1016,482300.0]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1019,32306.84]
["2019-05-04T05:54:00.000000000","2019-05-04T12:54:00.000000000",1018,482543.8]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1017,483386.39999999997]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1020,2713423.0]
["2019-05-04T05:54:15.000000000","2019-05-04T12:54:15.000000000",1133,965.9572]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1022,29.37075]
["2019-05-04T05:54:30.000000000","2019-05-04T12:54:30.000000000",1130,756101288.4806]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1021,278.388]
["2019-05-04T05:54:45.000000000","2019-05-04T12:54:45.000000000",1016,482000.0]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1019,33006.79]
["2019-05-04T05:55:00.000000000","2019-05-04T12:55:00.000000000",1018,482639.6]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1017,481020.8]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1020,2713423.0]
["2019-05-04T05:55:15.000000000","2019-05-04T12:55:15.000000000",1133,963.5395]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1022,30.41186]
["2019-05-04T05:55:30.000000000","2019-05-04T12:55:30.000000000",1130,755860607.8605]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1021,278.2593]
["2019-05-04T05:55:45.000000000","2019-05-04T12:55:45.000000000",1016,481900.0]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1019,33706.740000000005]
["2019-05-04T05:56:00.000000000","2019-05-04T12:56:00.000000000",1018,482556.2]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1017,481405.19999999995]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1020,2713424.0]
["2019-05-04T05:56:15.000000000","2019-05-04T12:56:15.000000000",1133,963.9594]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1022,31.53519]
["2019-05-04T05:56:30.000000000","2019-05-04T12:56:30.000000000",1130,754939136.2912]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1021,278.0218]
["2019-05-04T05:56:45.000000000","2019-05-04T12:56:45.000000000",1016,482000.0]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1019,34506.79]
["2019-05-04T05:57:00.000000000","2019-05-04T12:57:00.000000000",1018,482531.3]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1017,483984.39999999997]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1020,2713424.0]
["2019-05-04T05:57:15.000000000","2019-05-04T12:57:15.000000000",1133,966.6073]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1022,32.028]
["2019-05-04T05:57:30.000000000","2019-05-04T12:57:30.000000000",1130,755770258.0624]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1021,278.4035]
["2019-05-04T05:57:45.000000000","2019-05-04T12:57:45.000000000",1016,481900.0]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1019,35153.48]
["2019-05-04T05:58:00.000000000","2019-05-04T12:58:00.000000000",1018,482506.3]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1017,480856.3]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1020,2713425.0]
["2019-05-04T05:58:15.000000000","2019-05-04T12:58:15.000000000",1133,963.2959]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1022,32.56971]
["2019-05-04T05:58:30.000000000","2019-05-04T12:58:30.000000000",1130,755090009.6025]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1021,278.3681]
["2019-05-04T05:58:45.000000000","2019-05-04T12:58:45.000000000",1016,481800.0]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1019,35906.689999999995]
["2019-05-04T05:59:00.000000000","2019-05-04T12:59:00.000000000",1018,482600.0]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1017,481425.0]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1020,2713425.0]
["2019-05-04T05:59:15.000000000","2019-05-04T12:59:15.000000000",1133,964.0271]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1022,32.71849]
["2019-05-04T05:59:30.000000000","2019-05-04T12:59:30.000000000",1130,754933444.98]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1021,278.2372]
["2019-05-04T05:59:45.000000000","2019-05-04T12:59:45.000000000",1016,481900.0]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1019,36553.39]
["2019-05-04T06:00:00.000000000","2019-05-04T13:00:00.000000000",1018,482545.8]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1017,481896.9]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1020,2713426.0]
["2019-05-04T06:00:15.000000000","2019-05-04T13:00:15.000000000",1133,964.2532]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1022,34.46339]
["2019-05-04T06:00:30.000000000","2019-05-04T13:00:30.000000000",1130,755240611.6822]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1021,278.5035]
["2019-05-04T06:00:45.000000000","2019-05-04T13:00:45.000000000",1016,481900.0]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1019,37306.840000000004]
["2019-05-04T06:01:00.000000000","2019-05-04T13:01:00.000000000",1018,482916.7]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1017,481827.1]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1020,2713426.0]
["2019-05-04T06:01:15.000000000","2019-05-04T13:01:15.000000000",1133,964.7583]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1022,36.66344]
["2019-05-04T06:01:30.000000000","2019-05-04T13:01:30.000000000",1130,755265303.8588]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1021,278.5635]
["2019-05-04T06:01:45.000000000","2019-05-04T13:01:45.000000000",1016,481700.0]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1019,38106.77]
["2019-05-04T06:02:00.000000000","2019-05-04T13:02:00.000000000",1018,482689.6]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1017,481713.5]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1020,2713426.0]
["2019-05-04T06:02:15.000000000","2019-05-04T13:02:15.000000000",1133,964.301]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1022,36.7322]
["2019-05-04T06:02:30.000000000","2019-05-04T13:02:30.000000000",1130,755891569.8115]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1021,278.3902]
["2019-05-04T06:02:45.000000000","2019-05-04T13:02:45.000000000",1016,481900.0]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1019,39013.46]
["2019-05-04T06:03:00.000000000","2019-05-04T13:03:00.000000000",1018,482564.6]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1017,481984.39999999997]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1020,2713427.0]
["2019-05-04T06:03:15.000000000","2019-05-04T13:03:15.000000000",1133,964.5615]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1022,37.8245]
["2019-05-04T06:03:30.000000000","2019-05-04T13:03:30.000000000",1130,755572470.7963]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1021,278.3104]
["2019-05-04T06:03:45.000000000","2019-05-04T13:03:45.000000000",1016,481700.0]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1019,39806.840000000004]
["2019-05-04T06:04:00.000000000","2019-05-04T13:04:00.000000000",1018,482552.1]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1017,480970.8]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1020,2713428.0]
["2019-05-04T06:04:15.000000000","2019-05-04T13:04:15.000000000",1133,963.427]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1022,38.58593]
["2019-05-04T06:04:30.000000000","2019-05-04T13:04:30.000000000",1130,755157052.0836]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1021,278.286]
["2019-05-04T06:04:45.000000000","2019-05-04T13:04:45.000000000",1016,481800.0]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1019,40500.0]
["2019-05-04T06:05:00.000000000","2019-05-04T13:05:00.000000000",1018,482477.10000000003]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1017,481643.7]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1020,2713428.0]
["2019-05-04T06:05:15.000000000","2019-05-04T13:05:15.000000000",1133,964.2958]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1022,39.72476]
["2019-05-04T06:05:30.000000000","2019-05-04T13:05:30.000000000",1130,755132902.5744]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1021,278.3148]
["2019-05-04T06:05:45.000000000","2019-05-04T13:05:45.000000000",1016,481800.0]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1019,41560.17]
["2019-05-04T06:06:00.000000000","2019-05-04T13:06:00.000000000",1018,482643.7]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1017,483513.5]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1020,2713429.0]
["2019-05-04T06:06:15.000000000","2019-05-04T13:06:15.000000000",1133,966.2218]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1022,41.54964]
["2019-05-04T06:06:30.000000000","2019-05-04T13:06:30.000000000",1130,755368163.8206]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1021,278.559]
["2019-05-04T06:06:45.000000000","2019-05-04T13:06:45.000000000",1016,481800.0]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1019,42606.77]
["2019-05-04T06:07:00.000000000","2019-05-04T13:07:00.000000000",1018,482716.7]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1017,483911.5]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1020,2713429.0]
["2019-05-04T06:07:15.000000000","2019-05-04T13:07:15.000000000",1133,966.524]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1022,40.53288]
["2019-05-04T06:07:30.000000000","2019-05-04T13:07:30.000000000",1130,756289644.309]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1021,278.4724]
["2019-05-04T06:07:45.000000000","2019-05-04T13:07:45.000000000",1016,481800.0]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1019,43306.840000000004]
["2019-05-04T06:08:00.000000000","2019-05-04T13:08:00.000000000",1018,482800.0]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1017,482229.2]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1020,2713430.0]
["2019-05-04T06:08:15.000000000","2019-05-04T13:08:15.000000000",1133,964.9438]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1022,42.10463]
["2019-05-04T06:08:30.000000000","2019-05-04T13:08:30.000000000",1130,755513068.021]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1021,278.4569]
["2019-05-04T06:08:45.000000000","2019-05-04T13:08:45.000000000",1016,481800.0]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1019,44206.740000000005]
["2019-05-04T06:09:00.000000000","2019-05-04T13:09:00.000000000",1018,482927.1]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1017,481444.8]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1020,2713430.0]
["2019-05-04T06:09:15.000000000","2019-05-04T13:09:15.000000000",1133,964.2302]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1022,42.92375]
["2019-05-04T06:09:30.000000000","2019-05-04T13:09:30.000000000",1130,755206457.4096]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1021,278.5346]
["2019-05-04T06:09:45.000000000","2019-05-04T13:09:45.000000000",1016,481700.0]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1019,44600.1]
["2019-05-04T06:10:00.000000000","2019-05-04T13:10:00.000000000",1018,483027.10000000003]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1017,482088.5]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1020,2713431.0]
["2019-05-04T06:10:15.000000000","2019-05-04T13:10:15.000000000",1133,964.976]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1022,44.27477]
["2019-05-04T06:10:30.000000000","2019-05-04T13:10:30.000000000",1130,755709527.517]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1021,278.579]
["2019-05-04T06:10:45.000000000","2019-05-04T13:10:45.000000000",1016,482000.0]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1019,46006.79]
["2019-05-04T06:11:00.000000000","2019-05-04T13:11:00.000000000",1018,482916.7]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1017,483871.89999999997]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1020,2713432.0]
["2019-05-04T06:11:15.000000000","2019-05-04T13:11:15.000000000",1133,966.7927]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1022,46.71999]
["2019-05-04T06:11:30.000000000","2019-05-04T13:11:30.000000000",1130,755899203.5776]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1021,278.4214]
["2019-05-04T06:11:45.000000000","2019-05-04T13:11:45.000000000",1016,482200.0]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1019,46960.079999999994]
["2019-05-04T06:12:00.000000000","2019-05-04T13:12:00.000000000",1018,482956.2]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1017,483659.4]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1020,2713432.0]
["2019-05-04T06:12:15.000000000","2019-05-04T13:12:15.000000000",1133,966.5886]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1022,46.7356]
["2019-05-04T06:12:30.000000000","2019-05-04T13:12:30.000000000",1130,755935570.8133]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1021,278.5123]
["2019-05-04T06:12:45.000000000","2019-05-04T13:12:45.000000000",1016,482100.0]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1019,47960.079999999994]
["2019-05-04T06:13:00.000000000","2019-05-04T13:13:00.000000000",1018,482889.6]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1017,483568.8]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1020,2713433.0]
["2019-05-04T06:13:15.000000000","2019-05-04T13:13:15.000000000",1133,966.5563]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1022,47.57471]
["2019-05-04T06:13:30.000000000","2019-05-04T13:13:30.000000000",1130,755905451.707]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1021,278.6877]
["2019-05-04T06:13:45.000000000","2019-05-04T13:13:45.000000000",1016,482200.0]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1019,48700.200000000004]
["2019-05-04T06:14:00.000000000","2019-05-04T13:14:00.000000000",1018,482885.4]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1017,483942.7]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1020,2713434.0]
["2019-05-04T06:14:15.000000000","2019-05-04T13:14:15.000000000",1133,966.901]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1022,48.90674]
["2019-05-04T06:14:30.000000000","2019-05-04T13:14:30.000000000",1130,755743195.5894]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1021,278.4902]
["2019-05-04T06:14:45.000000000","2019-05-04T13:14:45.000000000",1016,482400.0]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1019,49906.689999999995]
["2019-05-04T06:15:00.000000000","2019-05-04T13:15:00.000000000",1018,482960.39999999997]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1017,483984.39999999997]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1020,2713435.0]
["2019-05-04T06:15:15.000000000","2019-05-04T13:15:15.000000000",1133,966.9761]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1022,50.15653]
["2019-05-04T06:15:30.000000000","2019-05-04T13:15:30.000000000",1130,756267438.407]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1021,278.5901]
["2019-05-04T06:15:45.000000000","2019-05-04T13:15:45.000000000",1016,482200.0]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1019,50860.09]
["2019-05-04T06:16:00.000000000","2019-05-04T13:16:00.000000000",1018,483139.6]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1017,483916.7]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1020,2713435.0]
["2019-05-04T06:16:15.000000000","2019-05-04T13:16:15.000000000",1133,967.073]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1022,49.83461]
["2019-05-04T06:16:30.000000000","2019-05-04T13:16:30.000000000",1130,756411793.149]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1021,278.5635]
["2019-05-04T06:16:45.000000000","2019-05-04T13:16:45.000000000",1016,481800.0]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1019,51860.09]
["2019-05-04T06:17:00.000000000","2019-05-04T13:17:00.000000000",1018,482793.8]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1017,483100.0]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1020,2713436.0]
["2019-05-04T06:17:15.000000000","2019-05-04T13:17:15.000000000",1133,966.0354]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1022,51.27761]
["2019-05-04T06:17:30.000000000","2019-05-04T13:17:30.000000000",1130,755767630.8644]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1021,278.5301]
["2019-05-04T06:17:45.000000000","2019-05-04T13:17:45.000000000",1016,482000.0]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1019,52760.12]
["2019-05-04T06:18:00.000000000","2019-05-04T13:18:00.000000000",1018,482991.69999999995]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1017,483951.0]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1020,2713436.0]
["2019-05-04T06:18:15.000000000","2019-05-04T13:18:15.000000000",1133,966.8364]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1022,52.99147]
["2019-05-04T06:18:30.000000000","2019-05-04T13:18:30.000000000",1130,755852018.724]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1021,278.5835]
["2019-05-04T06:18:45.000000000","2019-05-04T13:18:45.000000000",1016,482200.0]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1019,53400.149999999994]
["2019-05-04T06:19:00.000000000","2019-05-04T13:19:00.000000000",1018,482850.0]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1017,483947.9]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1020,2713437.0]
["2019-05-04T06:19:15.000000000","2019-05-04T13:19:15.000000000",1133,966.8917]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1022,52.15896]
["2019-05-04T06:19:30.000000000","2019-05-04T13:19:30.000000000",1130,755388570.8997]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1021,278.7632]
["2019-05-04T06:19:45.000000000","2019-05-04T13:19:45.000000000",1016,481900.0]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1019,54606.77]
["2019-05-04T06:20:00.000000000","2019-05-04T13:20:00.000000000",1018,483152.10000000003]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1017,483913.5]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1020,2713438.0]
["2019-05-04T06:20:15.000000000","2019-05-04T13:20:15.000000000",1133,967.0406]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1022,54.30353]
["2019-05-04T06:20:30.000000000","2019-05-04T13:20:30.000000000",1130,755840636.7148]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1021,278.7144]
["2019-05-04T06:20:45.000000000","2019-05-04T13:20:45.000000000",1016,481800.0]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1019,55606.77]
["2019-05-04T06:21:00.000000000","2019-05-04T13:21:00.000000000",1018,482810.4]
["2019-05-04T06:21:15.000000000","2019-05-04T13:21:15.000000000",1017,483853.8]
["2019-05-04T06:21:15.000000000","2019-05-04T13:21:15.000000000",1020,2713439.0]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1017,483938.5]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1020,2713439.0]
["2019-05-04T06:21:30.000000000","2019-05-04T13:21:30.000000000",1133,966.9114]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1022,59.97117]
["2019-05-04T06:21:45.000000000","2019-05-04T13:21:45.000000000",1130,756678282.5448]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1021,278.6656]
["2019-05-04T06:22:00.000000000","2019-05-04T13:22:00.000000000",1016,482500.0]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1019,56960.079999999994]
["2019-05-04T06:22:15.000000000","2019-05-04T13:22:15.000000000",1018,483400.0]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1017,483547.9]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1020,2713440.0]
["2019-05-04T06:22:30.000000000","2019-05-04T13:22:30.000000000",1133,966.6083]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1022,62.1357]
["2019-05-04T06:22:45.000000000","2019-05-04T13:22:45.000000000",1130,756202624.032]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1021,278.7611]
["2019-05-04T06:23:00.000000000","2019-05-04T13:23:00.000000000",1016,482500.0]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1019,58206.740000000005]
["2019-05-04T06:23:15.000000000","2019-05-04T13:23:15.000000000",1018,483097.89999999997]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1017,483862.5]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1020,2713441.0]
["2019-05-04T06:23:30.000000000","2019-05-04T13:23:30.000000000",1133,968.7042]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1022,62.08461]
["2019-05-04T06:23:45.000000000","2019-05-04T13:23:45.000000000",1130,757034301.0422]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1021,278.7855]
["2019-05-04T06:24:00.000000000","2019-05-04T13:24:00.000000000",1016,482700.0]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1019,59413.48]
["2019-05-04T06:24:15.000000000","2019-05-04T13:24:15.000000000",1018,483747.9]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1017,483496.89999999997]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1020,2713441.0]
["2019-05-04T06:24:30.000000000","2019-05-04T13:24:30.000000000",1133,966.7907]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1022,62.47532]
["2019-05-04T06:24:45.000000000","2019-05-04T13:24:45.000000000",1130,756691058.2792]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1021,278.7677]
["2019-05-04T06:25:00.000000000","2019-05-04T13:25:00.000000000",1016,482300.0]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1019,60706.740000000005]
["2019-05-04T06:25:15.000000000","2019-05-04T13:25:15.000000000",1018,483537.5]
["2019-05-04T06:25:30.000000000","2019-05-04T13:25:30.000000000",1017,483939.7]
["2019-05-04T06:25:30.000000000","2019-05-04T13:25:30.000000000",1020,2713442.0]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1017,483978.1]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1020,2713443.0]
["2019-05-04T06:25:45.000000000","2019-05-04T13:25:45.000000000",1133,967.5719]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1022,64.59099]
["2019-05-04T06:26:00.000000000","2019-05-04T13:26:00.000000000",1130,756908141.2425]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1021,278.9076]
["2019-05-04T06:26:15.000000000","2019-05-04T13:26:15.000000000",1016,482600.0]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1019,62320.05]
["2019-05-04T06:26:30.000000000","2019-05-04T13:26:30.000000000",1018,483616.69999999995]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1017,483469.80000000005]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1020,2713443.0]
["2019-05-04T06:26:45.000000000","2019-05-04T13:26:45.000000000",1133,968.676]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1022,65.88079]
["2019-05-04T06:27:00.000000000","2019-05-04T13:27:00.000000000",1130,757299970.1592]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1021,278.8321]
["2019-05-04T06:27:15.000000000","2019-05-04T13:27:15.000000000",1016,482600.0]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1019,63853.44]
["2019-05-04T06:27:30.000000000","2019-05-04T13:27:30.000000000",1018,483616.69999999995]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1017,483645.8]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1020,2713445.0]
["2019-05-04T06:27:45.000000000","2019-05-04T13:27:45.000000000",1133,968.8291]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1022,66.69999]
["2019-05-04T06:28:00.000000000","2019-05-04T13:28:00.000000000",1130,756806402.261]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1021,278.8964]
["2019-05-04T06:28:15.000000000","2019-05-04T13:28:15.000000000",1016,482600.0]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1019,61506.84]
["2019-05-04T06:28:30.000000000","2019-05-04T13:28:30.000000000",1018,485006.3]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1017,483646.9]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1020,2713445.0]
["2019-05-04T06:28:45.000000000","2019-05-04T13:28:45.000000000",1133,969.224]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1022,68.58473]
["2019-05-04T06:29:00.000000000","2019-05-04T13:29:00.000000000",1130,757312188.409]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1021,278.7743]
["2019-05-04T06:29:15.000000000","2019-05-04T13:29:15.000000000",1016,482600.0]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1019,59193.5]
["2019-05-04T06:29:30.000000000","2019-05-04T13:29:30.000000000",1018,483258.30000000005]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1017,483822.9]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1020,2713446.0]
["2019-05-04T06:29:45.000000000","2019-05-04T13:29:45.000000000",1133,967.0958]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1022,67.75893]
["2019-05-04T06:30:00.000000000","2019-05-04T13:30:00.000000000",1130,757342586.7558]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1021,278.9053]
["2019-05-04T06:30:15.000000000","2019-05-04T13:30:15.000000000",1016,482700.0]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1019,56700.200000000004]
["2019-05-04T06:30:30.000000000","2019-05-04T13:30:30.000000000",1018,483418.8]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1017,483536.5]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1020,2713447.0]
["2019-05-04T06:30:45.000000000","2019-05-04T13:30:45.000000000",1133,968.3344]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1022,70.4762]
["2019-05-04T06:31:00.000000000","2019-05-04T13:31:00.000000000",1130,757144241.5427]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1021,279.1495]
["2019-05-04T06:31:15.000000000","2019-05-04T13:31:15.000000000",1016,482900.0]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1019,56553.39]
["2019-05-04T06:31:30.000000000","2019-05-04T13:31:30.000000000",1018,485383.30000000005]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1017,483685.4]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1020,2713448.0]
["2019-05-04T06:31:45.000000000","2019-05-04T13:31:45.000000000",1133,969.2896]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1022,72.2056]
["2019-05-04T06:32:00.000000000","2019-05-04T13:32:00.000000000",1130,757475832.5776]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1021,279.2605]
["2019-05-04T06:32:15.000000000","2019-05-04T13:32:15.000000000",1016,483000.0]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1019,57360.09]
["2019-05-04T06:32:30.000000000","2019-05-04T13:32:30.000000000",1018,483475.0]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1017,483971.9]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1020,2713449.0]
["2019-05-04T06:32:45.000000000","2019-05-04T13:32:45.000000000",1133,967.8386]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1022,72.48977]
["2019-05-04T06:33:00.000000000","2019-05-04T13:33:00.000000000",1130,756566563.629]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1021,279.1407]
["2019-05-04T06:33:15.000000000","2019-05-04T13:33:15.000000000",1016,482800.0]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1019,58360.09]
["2019-05-04T06:33:30.000000000","2019-05-04T13:33:30.000000000",1018,485112.5]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1017,483686.5]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1020,2713450.0]
["2019-05-04T06:33:45.000000000","2019-05-04T13:33:45.000000000",1133,967.7698]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1022,74.27467]
["2019-05-04T06:34:00.000000000","2019-05-04T13:34:00.000000000",1130,756289799.205]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1021,278.972]
["2019-05-04T06:34:15.000000000","2019-05-04T13:34:15.000000000",1016,482700.0]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1019,59813.380000000005]
["2019-05-04T06:34:30.000000000","2019-05-04T13:34:30.000000000",1018,483633.30000000005]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1017,483959.4]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1020,2713451.0]
["2019-05-04T06:34:45.000000000","2019-05-04T13:34:45.000000000",1133,967.7906]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1022,74.6254]
["2019-05-04T06:35:00.000000000","2019-05-04T13:35:00.000000000",1130,756838195.0259]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1021,278.7965]
["2019-05-04T06:35:15.000000000","2019-05-04T13:35:15.000000000",1016,482700.0]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1019,60880.090000000004]
["2019-05-04T06:35:30.000000000","2019-05-04T13:35:30.000000000",1018,484008.30000000005]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1017,483885.4]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1020,2713452.0]
["2019-05-04T06:35:45.000000000","2019-05-04T13:35:45.000000000",1133,967.8854]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1022,76.34747]
["2019-05-04T06:36:00.000000000","2019-05-04T13:36:00.000000000",1130,757690777.1097]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1021,278.9431]
["2019-05-04T06:36:15.000000000","2019-05-04T13:36:15.000000000",1016,483000.0]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1019,63066.719999999994]
["2019-05-04T06:36:30.000000000","2019-05-04T13:36:30.000000000",1018,484022.89999999997]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1017,483821.9]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1020,2713454.0]
["2019-05-04T06:36:45.000000000","2019-05-04T13:36:45.000000000",1133,967.8761]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1022,78.08858]
["2019-05-04T06:37:00.000000000","2019-05-04T13:37:00.000000000",1130,758278790.481]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1021,279.4205]
["2019-05-04T06:37:15.000000000","2019-05-04T13:37:15.000000000",1016,482900.0]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1019,63920.15]
["2019-05-04T06:37:30.000000000","2019-05-04T13:37:30.000000000",1018,484170.8]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1017,483851.0]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1020,2713455.0]
["2019-05-04T06:37:45.000000000","2019-05-04T13:37:45.000000000",1133,969.2531]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1022,78.83896]
["2019-05-04T06:38:00.000000000","2019-05-04T13:38:00.000000000",1130,757543994.973]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1021,279.3205]
["2019-05-04T06:38:15.000000000","2019-05-04T13:38:15.000000000",1016,483100.0]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1019,60400.2]
["2019-05-04T06:38:30.000000000","2019-05-04T13:38:30.000000000",1018,485929.19999999995]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1017,483953.10000000003]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1020,2713456.0]
["2019-05-04T06:38:45.000000000","2019-05-04T13:38:45.000000000",1133,969.9135]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1022,79.14088]
["2019-05-04T06:39:00.000000000","2019-05-04T13:39:00.000000000",1130,757189082.7632]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1021,279.2206]
["2019-05-04T06:39:15.000000000","2019-05-04T13:39:15.000000000",1016,483300.0]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1019,57586.770000000004]
["2019-05-04T06:39:30.000000000","2019-05-04T13:39:30.000000000",1018,484085.39999999997]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1017,483658.3]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1020,2713456.0]
["2019-05-04T06:39:45.000000000","2019-05-04T13:39:45.000000000",1133,967.775]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1022,79.68034]
["2019-05-04T06:40:00.000000000","2019-05-04T13:40:00.000000000",1130,757441984.6596]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1021,279.1118]
["2019-05-04T06:40:15.000000000","2019-05-04T13:40:15.000000000",1016,483200.0]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1019,57053.39]
["2019-05-04T06:40:30.000000000","2019-05-04T13:40:30.000000000",1018,484552.1]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1017,483870.8]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1020,2713458.0]
["2019-05-04T06:40:45.000000000","2019-05-04T13:40:45.000000000",1133,968.0104]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1022,83.34116]
["2019-05-04T06:41:00.000000000","2019-05-04T13:41:00.000000000",1130,757803967.7538]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1021,279.0497]
["2019-05-04T06:41:15.000000000","2019-05-04T13:41:15.000000000",1016,483700.0]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1019,57660.03]
["2019-05-04T06:41:30.000000000","2019-05-04T13:41:30.000000000",1018,484216.7]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1017,483962.5]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1020,2713459.0]
["2019-05-04T06:41:45.000000000","2019-05-04T13:41:45.000000000",1133,968.3271]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1022,84.93948]
["2019-05-04T06:42:00.000000000","2019-05-04T13:42:00.000000000",1130,758761826.711]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1021,279.4692]
["2019-05-04T06:42:15.000000000","2019-05-04T13:42:15.000000000",1016,483500.0]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1019,58646.76]
["2019-05-04T06:42:30.000000000","2019-05-04T13:42:30.000000000",1018,484235.4]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1017,483956.2]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1020,2713460.0]
["2019-05-04T06:42:45.000000000","2019-05-04T13:42:45.000000000",1133,968.2895]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1022,85.95407]
["2019-05-04T06:43:00.000000000","2019-05-04T13:43:00.000000000",1130,758147778.996]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1021,279.4781]
["2019-05-04T06:43:15.000000000","2019-05-04T13:43:15.000000000",1016,483300.0]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1019,60713.41]
["2019-05-04T06:43:30.000000000","2019-05-04T13:43:30.000000000",1018,484208.3]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1017,483876.0]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1020,2713461.0]
["2019-05-04T06:43:45.000000000","2019-05-04T13:43:45.000000000",1133,968.0343]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1022,86.03395]
["2019-05-04T06:44:00.000000000","2019-05-04T13:44:00.000000000",1130,757154396.6706]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1021,279.2338]
["2019-05-04T06:44:15.000000000","2019-05-04T13:44:15.000000000",1016,483600.0]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1019,62873.44]
["2019-05-04T06:44:30.000000000","2019-05-04T13:44:30.000000000",1018,484179.19999999995]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1017,483916.7]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1020,2713463.0]
["2019-05-04T06:44:45.000000000","2019-05-04T13:44:45.000000000",1133,969.4771]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1022,87.9321]
["2019-05-04T06:45:00.000000000","2019-05-04T13:45:00.000000000",1130,756823361.8746]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1021,279.1407]
["2019-05-04T06:45:15.000000000","2019-05-04T13:45:15.000000000",1016,483300.0]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1019,64500.0]
["2019-05-04T06:45:30.000000000","2019-05-04T13:45:30.000000000",1018,484302.1]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1017,483700.0]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1020,2713464.0]
["2019-05-04T06:45:45.000000000","2019-05-04T13:45:45.000000000",1133,968.1125]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1022,90.10767]
["2019-05-04T06:46:00.000000000","2019-05-04T13:46:00.000000000",1130,758817494.136]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1021,279.4093]
["2019-05-04T06:46:15.000000000","2019-05-04T13:46:15.000000000",1016,483400.0]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1019,62100.1]
["2019-05-04T06:46:30.000000000","2019-05-04T13:46:30.000000000",1018,484181.2]
["2019-05-04T06:46:45.000000000","2019-05-04T13:46:45.000000000",1017,483868.3]
["2019-05-04T06:46:45.000000000","2019-05-04T13:46:45.000000000",1020,2713465.0]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1017,483807.3]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1020,2713466.0]
["2019-05-04T06:47:00.000000000","2019-05-04T13:47:00.000000000",1133,968.3219]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1022,92.73393]
["2019-05-04T06:47:15.000000000","2019-05-04T13:47:15.000000000",1130,757896560.3804]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1021,279.0097]
["2019-05-04T06:47:30.000000000","2019-05-04T13:47:30.000000000",1016,483800.0]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1019,57800.049999999996]
["2019-05-04T06:47:45.000000000","2019-05-04T13:47:45.000000000",1018,484375.0]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1017,483702.1]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1020,2713467.0]
["2019-05-04T06:48:00.000000000","2019-05-04T13:48:00.000000000",1133,968.1]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1022,95.38018]
["2019-05-04T06:48:15.000000000","2019-05-04T13:48:15.000000000",1130,759095378.0637]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1021,279.6868]
["2019-05-04T06:48:30.000000000","2019-05-04T13:48:30.000000000",1016,483700.0]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1019,58114.4]
["2019-05-04T06:48:45.000000000","2019-05-04T13:48:45.000000000",1018,484578.10000000003]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1017,483866.69999999995]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1020,2713468.0]
["2019-05-04T06:49:00.000000000","2019-05-04T13:49:00.000000000",1133,968.4438]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1022,97.4914]
["2019-05-04T06:49:15.000000000","2019-05-04T13:49:15.000000000",1130,758957270.9468]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1021,279.7978]
["2019-05-04T06:49:30.000000000","2019-05-04T13:49:30.000000000",1016,483300.0]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1019,59366.76]
["2019-05-04T06:49:45.000000000","2019-05-04T13:49:45.000000000",1018,484222.89999999997]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1017,483767.7]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1020,2713469.0]
["2019-05-04T06:50:00.000000000","2019-05-04T13:50:00.000000000",1133,969.2864]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1022,92.00804]
["2019-05-04T06:50:15.000000000","2019-05-04T13:50:15.000000000",1130,757138448.712]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1021,279.205]
["2019-05-04T06:50:30.000000000","2019-05-04T13:50:30.000000000",1016,483400.0]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1019,61306.840000000004]
["2019-05-04T06:50:45.000000000","2019-05-04T13:50:45.000000000",1018,484031.3]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1017,483887.3]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1020,2713471.0]
["2019-05-04T06:51:00.000000000","2019-05-04T13:51:00.000000000",1133,968.2132]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1022,91.92581]
["2019-05-04T06:51:15.000000000","2019-05-04T13:51:15.000000000",1130,757253236.2178]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1021,279.1939]
["2019-05-04T06:51:30.000000000","2019-05-04T13:51:30.000000000",1016,483100.0]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1019,63306.840000000004]
["2019-05-04T06:51:45.000000000","2019-05-04T13:51:45.000000000",1018,484352.10000000003]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1017,483695.80000000005]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1020,2713472.0]
["2019-05-04T06:52:00.000000000","2019-05-04T13:52:00.000000000",1133,968.3479]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1022,95.56669]
["2019-05-04T06:52:15.000000000","2019-05-04T13:52:15.000000000",1130,758675103.2704]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1021,279.2561]
["2019-05-04T06:52:30.000000000","2019-05-04T13:52:30.000000000",1016,483400.0]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1019,61366.81]
["2019-05-04T06:52:45.000000000","2019-05-04T13:52:45.000000000",1018,484314.6]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1017,483766.7]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1020,2713473.0]
["2019-05-04T06:53:00.000000000","2019-05-04T13:53:00.000000000",1133,967.9792]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1022,100.2508]
["2019-05-04T06:53:15.000000000","2019-05-04T13:53:15.000000000",1130,758778231.779]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1021,279.4626]
["2019-05-04T06:53:30.000000000","2019-05-04T13:53:30.000000000",1016,484000.0]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1019,58486.780000000006]
["2019-05-04T06:53:45.000000000","2019-05-04T13:53:45.000000000",1018,484722.89999999997]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1017,484066.7]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1020,2713475.0]
["2019-05-04T06:54:00.000000000","2019-05-04T13:54:00.000000000",1133,968.825]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1022,102.2843]
["2019-05-04T06:54:15.000000000","2019-05-04T13:54:15.000000000",1130,758947289.5575]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1021,279.9621]
["2019-05-04T06:54:30.000000000","2019-05-04T13:54:30.000000000",1016,483800.0]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1019,58406.689999999995]
["2019-05-04T06:54:45.000000000","2019-05-04T13:54:45.000000000",1018,484983.3]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1017,485953.10000000003]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1020,2713476.0]
["2019-05-04T06:55:00.000000000","2019-05-04T13:55:00.000000000",1133,970.9302]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1022,102.7772]
["2019-05-04T06:55:15.000000000","2019-05-04T13:55:15.000000000",1130,758441514.1407]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1021,279.7645]
["2019-05-04T06:55:30.000000000","2019-05-04T13:55:30.000000000",1016,483800.0]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1019,59513.46]
["2019-05-04T06:55:45.000000000","2019-05-04T13:55:45.000000000",1018,484756.3]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1017,485919.8]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1020,2713477.0]
["2019-05-04T06:56:00.000000000","2019-05-04T13:56:00.000000000",1133,970.9302]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1022,103.3966]
["2019-05-04T06:56:15.000000000","2019-05-04T13:56:15.000000000",1130,758291195.6208]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1021,279.6313]
["2019-05-04T06:56:30.000000000","2019-05-04T13:56:30.000000000",1016,484200.0]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1019,61866.76]
["2019-05-04T06:56:45.000000000","2019-05-04T13:56:45.000000000",1018,484812.5]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1017,485761.39999999997]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1020,2713479.0]
["2019-05-04T06:57:00.000000000","2019-05-04T13:57:00.000000000",1133,970.6197]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1022,103.72]
["2019-05-04T06:57:15.000000000","2019-05-04T13:57:15.000000000",1130,758485488.8229]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1021,279.5846]
["2019-05-04T06:57:30.000000000","2019-05-04T13:57:30.000000000",1016,484200.0]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1019,62486.780000000006]
["2019-05-04T06:57:45.000000000","2019-05-04T13:57:45.000000000",1018,485112.5]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1017,485793.8]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1020,2713481.0]
["2019-05-04T06:58:00.000000000","2019-05-04T13:58:00.000000000",1133,970.7875]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1022,104.2957]
["2019-05-04T06:58:15.000000000","2019-05-04T13:58:15.000000000",1130,758991026.6872]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1021,279.5336]
["2019-05-04T06:58:30.000000000","2019-05-04T13:58:30.000000000",1016,483900.0]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1019,59273.5]
["2019-05-04T06:58:45.000000000","2019-05-04T13:58:45.000000000",1018,484754.2]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1017,485722.89999999997]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1020,2713482.0]
["2019-05-04T06:59:00.000000000","2019-05-04T13:59:00.000000000",1133,970.4792]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1022,105.166]
["2019-05-04T06:59:15.000000000","2019-05-04T13:59:15.000000000",1130,759581488.7334]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1021,279.6297]
["2019-05-04T06:59:30.000000000","2019-05-04T13:59:30.000000000",1016,484100.0]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1019,58400.149999999994]
["2019-05-04T06:59:45.000000000","2019-05-04T13:59:45.000000000",1018,484629.2]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1017,485805.2]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1020,2713484.0]
["2019-05-04T07:00:00.000000000","2019-05-04T14:00:00.000000000",1133,970.6656]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1022,108.1785]
["2019-05-04T07:00:15.000000000","2019-05-04T14:00:15.000000000",1130,759738616.6176]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1021,279.9864]
["2019-05-04T07:00:30.000000000","2019-05-04T14:00:30.000000000",1016,483900.0]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1019,59266.67]
["2019-05-04T07:00:45.000000000","2019-05-04T14:00:45.000000000",1018,484845.8]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1017,484112.5]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1020,2713485.0]
["2019-05-04T07:01:00.000000000","2019-05-04T14:01:00.000000000",1133,968.7188]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1022,106.862]
["2019-05-04T07:01:15.000000000","2019-05-04T14:01:15.000000000",1130,758763127.398]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1021,279.6845]
["2019-05-04T07:01:30.000000000","2019-05-04T14:01:30.000000000",1016,483500.0]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1019,61066.719999999994]
["2019-05-04T07:01:45.000000000","2019-05-04T14:01:45.000000000",1018,484645.8]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1017,483813.5]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1020,2713487.0]
["2019-05-04T07:02:00.000000000","2019-05-04T14:02:00.000000000",1133,968.4218]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1022,106.2071]
["2019-05-04T07:02:15.000000000","2019-05-04T14:02:15.000000000",1130,758697477.5688]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1021,279.8022]
["2019-05-04T07:02:30.000000000","2019-05-04T14:02:30.000000000",1016,483600.0]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1019,61640.02]
["2019-05-04T07:02:45.000000000","2019-05-04T14:02:45.000000000",1018,484664.60000000003]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1017,484135.4]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1020,2713488.0]
["2019-05-04T07:03:00.000000000","2019-05-04T14:03:00.000000000",1133,968.7791]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1022,108.1984]
["2019-05-04T07:03:15.000000000","2019-05-04T14:03:15.000000000",1130,757571388.3024]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1021,279.5248]
["2019-05-04T07:03:30.000000000","2019-05-04T14:03:30.000000000",1016,483600.0]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1019,59780.04]
["2019-05-04T07:03:45.000000000","2019-05-04T14:03:45.000000000",1018,484875.0]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1017,485546.89999999997]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1020,2713490.0]
["2019-05-04T07:04:00.000000000","2019-05-04T14:04:00.000000000",1133,970.4448]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1022,112.9293]
["2019-05-04T07:04:15.000000000","2019-05-04T14:04:15.000000000",1130,758041651.796]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1021,279.5224]
["2019-05-04T07:04:30.000000000","2019-05-04T14:04:30.000000000",1016,484000.0]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1019,58800.049999999996]
["2019-05-04T07:04:45.000000000","2019-05-04T14:04:45.000000000",1018,484789.60000000003]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1017,485419.8]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1020,2713491.0]
["2019-05-04T07:05:00.000000000","2019-05-04T14:05:00.000000000",1133,970.1677]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1022,113.7129]
["2019-05-04T07:05:15.000000000","2019-05-04T14:05:15.000000000",1130,759270871.2303]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1021,279.6312]
["2019-05-04T07:05:30.000000000","2019-05-04T14:05:30.000000000",1016,484200.0]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1019,59866.76]
["2019-05-04T07:05:45.000000000","2019-05-04T14:05:45.000000000",1018,485120.8]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1017,485891.7]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1020,2713493.0]
["2019-05-04T07:06:00.000000000","2019-05-04T14:06:00.000000000",1133,971.148]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1022,115.7131]
["2019-05-04T07:06:15.000000000","2019-05-04T14:06:15.000000000",1130,759801647.3891]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1021,279.7289]
["2019-05-04T07:06:30.000000000","2019-05-04T14:06:30.000000000",1016,483900.0]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1019,61260.12]
["2019-05-04T07:06:45.000000000","2019-05-04T14:06:45.000000000",1018,485106.3]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1017,485549.0]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1020,2713494.0]
["2019-05-04T07:07:00.000000000","2019-05-04T14:07:00.000000000",1133,970.5907]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1022,115.4135]
["2019-05-04T07:07:15.000000000","2019-05-04T14:07:15.000000000",1130,759898265.1295]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1021,279.9575]
["2019-05-04T07:07:30.000000000","2019-05-04T14:07:30.000000000",1016,483800.0]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1019,60686.729999999996]
["2019-05-04T07:07:45.000000000","2019-05-04T14:07:45.000000000",1018,484660.39999999997]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1017,483890.60000000003]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1020,2713496.0]
["2019-05-04T07:08:00.000000000","2019-05-04T14:08:00.000000000",1133,968.3698]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1022,116.8187]
["2019-05-04T07:08:15.000000000","2019-05-04T14:08:15.000000000",1130,758856842.3697]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1021,279.7534]
["2019-05-04T07:08:30.000000000","2019-05-04T14:08:30.000000000",1016,483800.0]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1019,59193.41]
["2019-05-04T07:08:45.000000000","2019-05-04T14:08:45.000000000",1018,484575.0]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1017,485575.0]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1020,2713497.0]
["2019-05-04T07:09:00.000000000","2019-05-04T14:09:00.000000000",1133,970.5563]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1022,118.6991]
["2019-05-04T07:09:15.000000000","2019-05-04T14:09:15.000000000",1130,758628374.1484]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1021,279.9221]
["2019-05-04T07:09:30.000000000","2019-05-04T14:09:30.000000000",1016,483500.0]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1019,59306.840000000004]
["2019-05-04T07:09:45.000000000","2019-05-04T14:09:45.000000000",1018,484472.89999999997]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1017,483787.89999999997]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1020,2713499.0]
["2019-05-04T07:10:00.000000000","2019-05-04T14:10:00.000000000",1133,968.6116]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1022,120.3685]
["2019-05-04T07:10:15.000000000","2019-05-04T14:10:15.000000000",1130,758676962.25]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1021,279.5602]
["2019-05-04T07:10:30.000000000","2019-05-04T14:10:30.000000000",1016,483500.0]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1019,60560.17]
["2019-05-04T07:10:45.000000000","2019-05-04T14:10:45.000000000",1018,484616.69999999995]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1017,485931.2]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1020,2713501.0]
["2019-05-04T07:11:00.000000000","2019-05-04T14:11:00.000000000",1133,970.625]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1022,122.3065]
["2019-05-04T07:11:15.000000000","2019-05-04T14:11:15.000000000",1130,759038680.1767]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1021,279.5868]
["2019-05-04T07:11:30.000000000","2019-05-04T14:11:30.000000000",1016,483900.0]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1019,60893.36]
["2019-05-04T07:11:45.000000000","2019-05-04T14:11:45.000000000",1018,484806.2]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1017,485976.0]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1020,2713503.0]
["2019-05-04T07:12:00.000000000","2019-05-04T14:12:00.000000000",1133,970.9406]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1022,122.6868]
["2019-05-04T07:12:15.000000000","2019-05-04T14:12:15.000000000",1130,759911902.1949]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1021,279.9243]
["2019-05-04T07:12:30.000000000","2019-05-04T14:12:30.000000000",1016,484600.0]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1019,59893.36]
["2019-05-04T07:12:45.000000000","2019-05-04T14:12:45.000000000",1018,485568.8]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1017,485793.8]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1020,2713504.0]
["2019-05-04T07:13:00.000000000","2019-05-04T14:13:00.000000000",1133,971.3876]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1022,121.5451]
["2019-05-04T07:13:15.000000000","2019-05-04T14:13:15.000000000",1130,760738724.564]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1021,280.4238]
["2019-05-04T07:13:30.000000000","2019-05-04T14:13:30.000000000",1016,484600.0]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1019,59253.450000000004]
["2019-05-04T07:13:45.000000000","2019-05-04T14:13:45.000000000",1018,485643.7]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1017,485757.3]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1020,2713506.0]
["2019-05-04T07:14:00.000000000","2019-05-04T14:14:00.000000000",1133,972.9781]
["2019-05-04T07:14:15.000000000","2019-05-04T14:14:15.000000000",1022,124.9083]
["2019-05-04T07:14:15.000000000","2019-05-04T14:14:15.000000000",1133,970.6339]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1022,125.3346]
["2019-05-04T07:14:30.000000000","2019-05-04T14:14:30.000000000",1130,760679316.7649]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1021,280.5038]
["2019-05-04T07:14:45.000000000","2019-05-04T14:14:45.000000000",1016,484700.0]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1019,60413.48]
["2019-05-04T07:15:00.000000000","2019-05-04T14:15:00.000000000",1018,485725.0]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1017,485872.9]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1020,2713508.0]
["2019-05-04T07:15:15.000000000","2019-05-04T14:15:15.000000000",1133,971.5312]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1022,126.8642]
["2019-05-04T07:15:30.000000000","2019-05-04T14:15:30.000000000",1130,760257655.4259]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1021,280.0908]
["2019-05-04T07:15:45.000000000","2019-05-04T14:15:45.000000000",1016,484800.0]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1019,60746.78999999999]
["2019-05-04T07:16:00.000000000","2019-05-04T14:16:00.000000000",1018,485602.10000000003]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1017,485896.9]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1020,2713510.0]
["2019-05-04T07:16:15.000000000","2019-05-04T14:16:15.000000000",1133,971.6052]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1022,128.376]
["2019-05-04T07:16:30.000000000","2019-05-04T14:16:30.000000000",1130,760860606.172]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1021,280.2129]
["2019-05-04T07:16:45.000000000","2019-05-04T14:16:45.000000000",1016,484600.0]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1019,59793.509999999995]
["2019-05-04T07:17:00.000000000","2019-05-04T14:17:00.000000000",1018,485633.30000000005]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1017,485823.89999999997]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1020,2713512.0]
["2019-05-04T07:17:15.000000000","2019-05-04T14:17:15.000000000",1133,971.0822]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1022,129.9033]
["2019-05-04T07:17:30.000000000","2019-05-04T14:17:30.000000000",1130,760288615.9344]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1021,280.1862]
["2019-05-04T07:17:45.000000000","2019-05-04T14:17:45.000000000",1016,484700.0]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1019,59506.79]
["2019-05-04T07:18:00.000000000","2019-05-04T14:18:00.000000000",1018,485670.8]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1017,485800.0]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1020,2713514.0]
["2019-05-04T07:18:15.000000000","2019-05-04T14:18:15.000000000",1133,971.5333]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1022,128.9234]
["2019-05-04T07:18:30.000000000","2019-05-04T14:18:30.000000000",1130,760056899.5084]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1021,280.3283]
["2019-05-04T07:18:45.000000000","2019-05-04T14:18:45.000000000",1016,484800.0]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1019,60253.450000000004]
["2019-05-04T07:19:00.000000000","2019-05-04T14:19:00.000000000",1018,485810.4]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1017,485726.0]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1020,2713516.0]
["2019-05-04T07:19:15.000000000","2019-05-04T14:19:15.000000000",1133,971.4781]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1022,128.2717]
["2019-05-04T07:19:30.000000000","2019-05-04T14:19:30.000000000",1130,760880469.1124]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1021,280.2773]
["2019-05-04T07:19:45.000000000","2019-05-04T14:19:45.000000000",1016,484700.0]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1019,60446.74]
["2019-05-04T07:20:00.000000000","2019-05-04T14:20:00.000000000",1018,485785.39999999997]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1017,485747.9]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1020,2713517.0]
["2019-05-04T07:20:15.000000000","2019-05-04T14:20:15.000000000",1133,971.4312]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1022,129.2085]
["2019-05-04T07:20:30.000000000","2019-05-04T14:20:30.000000000",1130,760923089.4492]
["2019-05-04T07:20:45.000000000","2019-05-04T14:20:45.000000000",1021,280.3623]
["2019-05-04T07:20:45.000000000","2019-05-04T14:20:45.000000000",1130,760768147.5714]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1021,280.1774]
["2019-05-04T07:21:00.000000000","2019-05-04T14:21:00.000000000",1016,484600.0]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1019,59646.810000000005]
["2019-05-04T07:21:15.000000000","2019-05-04T14:21:15.000000000",1018,485625.0]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1017,485770.8]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1020,2713519.0]
["2019-05-04T07:21:30.000000000","2019-05-04T14:21:30.000000000",1133,971.5333]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1022,130.2364]
["2019-05-04T07:21:45.000000000","2019-05-04T14:21:45.000000000",1130,760923650.288]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1021,280.4549]
["2019-05-04T07:22:00.000000000","2019-05-04T14:22:00.000000000",1016,484600.0]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1019,59853.44]
["2019-05-04T07:22:15.000000000","2019-05-04T14:22:15.000000000",1018,485750.0]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1017,485759.4]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1020,2713521.0]
["2019-05-04T07:22:30.000000000","2019-05-04T14:22:30.000000000",1133,971.4177]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1022,133.5064]
["2019-05-04T07:22:45.000000000","2019-05-04T14:22:45.000000000",1130,759978277.3576]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1021,280.1752]
["2019-05-04T07:23:00.000000000","2019-05-04T14:23:00.000000000",1016,484100.0]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1019,60400.149999999994]
["2019-05-04T07:23:15.000000000","2019-05-04T14:23:15.000000000",1018,485254.2]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1017,485828.10000000003]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1020,2713523.0]
["2019-05-04T07:23:30.000000000","2019-05-04T14:23:30.000000000",1133,971.176]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1022,130.9356]
["2019-05-04T07:23:45.000000000","2019-05-04T14:23:45.000000000",1130,761201813.5968]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1021,280.3039]
["2019-05-04T07:24:00.000000000","2019-05-04T14:24:00.000000000",1016,484400.0]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1019,60093.43]
["2019-05-04T07:24:15.000000000","2019-05-04T14:24:15.000000000",1018,485785.39999999997]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1017,485879.2]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1020,2713525.0]
["2019-05-04T07:24:30.000000000","2019-05-04T14:24:30.000000000",1133,971.173]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1022,133.795]
["2019-05-04T07:24:45.000000000","2019-05-04T14:24:45.000000000",1130,760100149.5478]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1021,280.1419]
["2019-05-04T07:25:00.000000000","2019-05-04T14:25:00.000000000",1016,484500.0]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1019,59800.049999999996]
["2019-05-04T07:25:15.000000000","2019-05-04T14:25:15.000000000",1018,485127.1]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1017,485832.3]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1020,2713527.0]
["2019-05-04T07:25:30.000000000","2019-05-04T14:25:30.000000000",1133,970.949]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1022,135.3956]
["2019-05-04T07:25:45.000000000","2019-05-04T14:25:45.000000000",1130,759732746.7546]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1021,279.8866]
["2019-05-04T07:26:00.000000000","2019-05-04T14:26:00.000000000",1016,484500.0]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1019,60106.77]
["2019-05-04T07:26:15.000000000","2019-05-04T14:26:15.000000000",1018,485716.7]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1017,485731.3]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1020,2713529.0]
["2019-05-04T07:26:30.000000000","2019-05-04T14:26:30.000000000",1133,971.5042]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1022,137.1672]
["2019-05-04T07:26:45.000000000","2019-05-04T14:26:45.000000000",1130,761016534.5783]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1021,280.2928]
["2019-05-04T07:27:00.000000000","2019-05-04T14:27:00.000000000",1016,484300.0]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1019,60400.149999999994]
["2019-05-04T07:27:15.000000000","2019-05-04T14:27:15.000000000",1018,485318.8]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1017,485818.8]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1020,2713531.0]
["2019-05-04T07:27:30.000000000","2019-05-04T14:27:30.000000000",1133,971.1521]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1022,137.5069]
["2019-05-04T07:27:45.000000000","2019-05-04T14:27:45.000000000",1130,759763715.5148]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1021,280.1063]
["2019-05-04T07:28:00.000000000","2019-05-04T14:28:00.000000000",1016,484400.0]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1019,59946.74]
["2019-05-04T07:28:15.000000000","2019-05-04T14:28:15.000000000",1018,485558.3]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1017,485658.3]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1020,2713532.0]
["2019-05-04T07:28:30.000000000","2019-05-04T14:28:30.000000000",1133,971.3062]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1022,138.1241]
["2019-05-04T07:28:45.000000000","2019-05-04T14:28:45.000000000",1130,760734634.8972]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1021,280.2506]
["2019-05-04T07:29:00.000000000","2019-05-04T14:29:00.000000000",1016,484600.0]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1019,59753.450000000004]
["2019-05-04T07:29:15.000000000","2019-05-04T14:29:15.000000000",1018,485716.7]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1017,485877.1]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1020,2713535.0]
["2019-05-04T07:29:30.000000000","2019-05-04T14:29:30.000000000",1133,971.4438]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1022,140.4861]
["2019-05-04T07:29:45.000000000","2019-05-04T14:29:45.000000000",1130,761132457.118]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1021,280.6724]
["2019-05-04T07:30:00.000000000","2019-05-04T14:30:00.000000000",1016,484900.0]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1019,60253.450000000004]
["2019-05-04T07:30:15.000000000","2019-05-04T14:30:15.000000000",1018,485768.7]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1017,485749.0]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1020,2713537.0]
["2019-05-04T07:30:30.000000000","2019-05-04T14:30:30.000000000",1133,971.4448]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1022,140.6393]
["2019-05-04T07:30:45.000000000","2019-05-04T14:30:45.000000000",1130,760813906.1564]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1021,280.2351]
["2019-05-04T07:31:00.000000000","2019-05-04T14:31:00.000000000",1016,484900.0]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1019,60246.78999999999]
["2019-05-04T07:31:15.000000000","2019-05-04T14:31:15.000000000",1018,487366.69999999995]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1017,485764.6]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1020,2713539.0]
["2019-05-04T07:31:30.000000000","2019-05-04T14:31:30.000000000",1133,972.0354]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1022,140.4906]
["2019-05-04T07:31:45.000000000","2019-05-04T14:31:45.000000000",1130,761175910.3056]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1021,280.3173]
["2019-05-04T07:32:00.000000000","2019-05-04T14:32:00.000000000",1016,484800.0]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1019,59846.76]
["2019-05-04T07:32:15.000000000","2019-05-04T14:32:15.000000000",1018,485814.6]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1017,485800.0]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1020,2713541.0]
["2019-05-04T07:32:30.000000000","2019-05-04T14:32:30.000000000",1133,971.925]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1022,140.6126]
["2019-05-04T07:32:45.000000000","2019-05-04T14:32:45.000000000",1130,760802816.7307]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1021,280.3839]
["2019-05-04T07:33:00.000000000","2019-05-04T14:33:00.000000000",1016,485200.0]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1019,59800.049999999996]
["2019-05-04T07:33:15.000000000","2019-05-04T14:33:15.000000000",1018,485712.5]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1017,485747.9]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1020,2713542.0]
["2019-05-04T07:33:30.000000000","2019-05-04T14:33:30.000000000",1133,971.1958]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1022,139.4227]
["2019-05-04T07:33:45.000000000","2019-05-04T14:33:45.000000000",1130,761243242.7964]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1021,280.2884]
["2019-05-04T07:34:00.000000000","2019-05-04T14:34:00.000000000",1016,484500.0]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1019,60200.200000000004]
["2019-05-04T07:34:15.000000000","2019-05-04T14:34:15.000000000",1018,487341.7]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1017,485863.60000000003]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1020,2713544.0]
["2019-05-04T07:34:30.000000000","2019-05-04T14:34:30.000000000",1133,972.2719]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1022,138.5747]
["2019-05-04T07:34:45.000000000","2019-05-04T14:34:45.000000000",1130,760840571.079]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1021,280.4394]
["2019-05-04T07:35:00.000000000","2019-05-04T14:35:00.000000000",1016,484800.0]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1019,60100.1]
["2019-05-04T07:35:15.000000000","2019-05-04T14:35:15.000000000",1018,486593.8]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1017,485658.3]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1020,2713546.0]
["2019-05-04T07:35:30.000000000","2019-05-04T14:35:30.000000000",1133,971.5687]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1022,141.2498]
["2019-05-04T07:35:45.000000000","2019-05-04T14:35:45.000000000",1130,760642228.8563]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1021,280.3616]
["2019-05-04T07:36:00.000000000","2019-05-04T14:36:00.000000000",1016,485100.0]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1019,59900.149999999994]
["2019-05-04T07:36:15.000000000","2019-05-04T14:36:15.000000000",1018,486033.3]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1017,485880.2]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1020,2713548.0]
["2019-05-04T07:36:30.000000000","2019-05-04T14:36:30.000000000",1133,971.9031]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1022,144.1935]
["2019-05-04T07:36:45.000000000","2019-05-04T14:36:45.000000000",1130,761835122.9127]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1021,280.557]
["2019-05-04T07:37:00.000000000","2019-05-04T14:37:00.000000000",1016,484700.0]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1019,60200.200000000004]
["2019-05-04T07:37:15.000000000","2019-05-04T14:37:15.000000000",1018,485889.6]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1017,485869.8]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1020,2713551.0]
["2019-05-04T07:37:30.000000000","2019-05-04T14:37:30.000000000",1133,971.8781]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1022,145.9673]
["2019-05-04T07:37:45.000000000","2019-05-04T14:37:45.000000000",1130,761630811.3168]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1021,280.7501]
["2019-05-04T07:38:00.000000000","2019-05-04T14:38:00.000000000",1016,485200.0]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1019,60300.049999999996]
["2019-05-04T07:38:15.000000000","2019-05-04T14:38:15.000000000",1018,485585.39999999997]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1017,485811.5]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1020,2713552.0]
["2019-05-04T07:38:30.000000000","2019-05-04T14:38:30.000000000",1133,971.4302]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1022,146.5533]
["2019-05-04T07:38:45.000000000","2019-05-04T14:38:45.000000000",1130,760932904.1282]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1021,280.3661]
["2019-05-04T07:39:00.000000000","2019-05-04T14:39:00.000000000",1016,485300.0]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1019,60000.0]
["2019-05-04T07:39:15.000000000","2019-05-04T14:39:15.000000000",1018,485720.8]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1017,485729.2]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1020,2713554.0]
["2019-05-04T07:39:30.000000000","2019-05-04T14:39:30.000000000",1133,972.9417]
["2019-05-04T07:39:45.000000000","2019-05-04T14:39:45.000000000",1022,148.0471]
["2019-05-04T07:39:45.000000000","2019-05-04T14:39:45.000000000",1133,972.2332]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1022,148.9332]
["2019-05-04T07:40:00.000000000","2019-05-04T14:40:00.000000000",1130,760734841.7316]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1021,280.466]
["2019-05-04T07:40:15.000000000","2019-05-04T14:40:15.000000000",1016,485300.0]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1019,60053.39]
["2019-05-04T07:40:30.000000000","2019-05-04T14:40:30.000000000",1018,486093.8]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1017,485741.69999999995]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1020,2713557.0]
["2019-05-04T07:40:45.000000000","2019-05-04T14:40:45.000000000",1133,971.95]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1022,148.6468]
["2019-05-04T07:41:00.000000000","2019-05-04T14:41:00.000000000",1130,761663167.904]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1021,280.7013]
["2019-05-04T07:41:15.000000000","2019-05-04T14:41:15.000000000",1016,485400.0]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1019,60200.200000000004]
["2019-05-04T07:41:30.000000000","2019-05-04T14:41:30.000000000",1018,486316.7]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1017,485702.1]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1020,2713559.0]
["2019-05-04T07:41:45.000000000","2019-05-04T14:41:45.000000000",1133,971.9167]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1022,149.7768]
["2019-05-04T07:42:00.000000000","2019-05-04T14:42:00.000000000",1130,762224079.42]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1021,280.7169]
["2019-05-04T07:42:15.000000000","2019-05-04T14:42:15.000000000",1016,485200.0]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1019,60046.71]
["2019-05-04T07:42:30.000000000","2019-05-04T14:42:30.000000000",1018,485566.7]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1017,485765.60000000003]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1020,2713561.0]
["2019-05-04T07:42:45.000000000","2019-05-04T14:42:45.000000000",1133,971.8677]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1022,147.4192]
["2019-05-04T07:43:00.000000000","2019-05-04T14:43:00.000000000",1130,761025789.5174]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1021,280.577]
["2019-05-04T07:43:15.000000000","2019-05-04T14:43:15.000000000",1016,485200.0]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1019,59900.149999999994]
["2019-05-04T07:43:30.000000000","2019-05-04T14:43:30.000000000",1018,486145.8]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1017,485704.2]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1020,2713563.0]
["2019-05-04T07:43:45.000000000","2019-05-04T14:43:45.000000000",1133,971.8917]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1022,145.7684]
["2019-05-04T07:44:00.000000000","2019-05-04T14:44:00.000000000",1130,761516691.4376]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1021,280.5192]
["2019-05-04T07:44:15.000000000","2019-05-04T14:44:15.000000000",1016,485200.0]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1019,60000.0]
["2019-05-04T07:44:30.000000000","2019-05-04T14:44:30.000000000",1018,485525.0]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1017,485730.2]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1020,2713566.0]
["2019-05-04T07:44:45.000000000","2019-05-04T14:44:45.000000000",1133,971.574]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1022,148.0519]
["2019-05-04T07:45:00.000000000","2019-05-04T14:45:00.000000000",1130,761183484.0864]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1021,280.6192]
["2019-05-04T07:45:15.000000000","2019-05-04T14:45:15.000000000",1016,484600.0]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1019,60153.48]
["2019-05-04T07:45:30.000000000","2019-05-04T14:45:30.000000000",1018,485633.30000000005]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1017,485815.60000000003]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1020,2713567.0]
["2019-05-04T07:45:45.000000000","2019-05-04T14:45:45.000000000",1133,971.4052]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1022,148.336]
["2019-05-04T07:46:00.000000000","2019-05-04T14:46:00.000000000",1130,761081743.5936]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1021,280.5725]
["2019-05-04T07:46:15.000000000","2019-05-04T14:46:15.000000000",1016,485100.0]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1019,60100.1]
["2019-05-04T07:46:30.000000000","2019-05-04T14:46:30.000000000",1018,485743.7]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1017,485786.5]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1020,2713570.0]
["2019-05-04T07:46:45.000000000","2019-05-04T14:46:45.000000000",1133,971.4136]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1022,151.0999]
["2019-05-04T07:47:00.000000000","2019-05-04T14:47:00.000000000",1130,760431319.096]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1021,280.1862]
["2019-05-04T07:47:15.000000000","2019-05-04T14:47:15.000000000",1016,484700.0]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1019,60100.1]
["2019-05-04T07:47:30.000000000","2019-05-04T14:47:30.000000000",1018,485533.3]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1017,485775.0]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1020,2713572.0]
["2019-05-04T07:47:45.000000000","2019-05-04T14:47:45.000000000",1133,971.3667]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1022,153.1379]
["2019-05-04T07:48:00.000000000","2019-05-04T14:48:00.000000000",1130,760968352.746]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1021,280.2817]
["2019-05-04T07:48:15.000000000","2019-05-04T14:48:15.000000000",1016,485000.0]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1019,60300.049999999996]
["2019-05-04T07:48:30.000000000","2019-05-04T14:48:30.000000000",1018,484514.6]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1017,485691.7]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1020,2713574.0]
["2019-05-04T07:48:45.000000000","2019-05-04T14:48:45.000000000",1133,971.075]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1022,153.9548]
["2019-05-04T07:49:00.000000000","2019-05-04T14:49:00.000000000",1130,761228069.0925]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1021,280.3861]
["2019-05-04T07:49:15.000000000","2019-05-04T14:49:15.000000000",1016,484800.0]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1019,60146.810000000005]
["2019-05-04T07:49:30.000000000","2019-05-04T14:49:30.000000000",1018,485666.7]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1017,485721.9]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1020,2713576.0]
["2019-05-04T07:49:45.000000000","2019-05-04T14:49:45.000000000",1133,971.3469]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1022,157.1317]
["2019-05-04T07:50:00.000000000","2019-05-04T14:50:00.000000000",1130,761095927.1096]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1021,280.7102]
["2019-05-04T07:50:15.000000000","2019-05-04T14:50:15.000000000",1016,484600.0]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1019,60100.1]
["2019-05-04T07:50:30.000000000","2019-05-04T14:50:30.000000000",1018,484497.9]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1017,485651.0]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1020,2713578.0]
["2019-05-04T07:50:45.000000000","2019-05-04T14:50:45.000000000",1133,970.8968]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1022,156.1659]
["2019-05-04T07:51:00.000000000","2019-05-04T14:51:00.000000000",1130,760795561.2719]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1021,280.5504]
["2019-05-04T07:51:15.000000000","2019-05-04T14:51:15.000000000",1016,485100.0]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1019,60146.810000000005]
["2019-05-04T07:51:30.000000000","2019-05-04T14:51:30.000000000",1018,485635.4]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1017,485750.0]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1020,2713581.0]
["2019-05-04T07:51:45.000000000","2019-05-04T14:51:45.000000000",1133,971.3312]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1022,156.6965]
["2019-05-04T07:52:00.000000000","2019-05-04T14:52:00.000000000",1130,760958665.506]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1021,280.144]
["2019-05-04T07:52:15.000000000","2019-05-04T14:52:15.000000000",1016,485000.0]
["2019-05-04T07:52:30.000000000","2019-05-04T14:52:30.000000000",1019,60000.0]
["2019-05-04T07:52:30.000000000","2019-05-04T14:52:30.000000000",1018,485660.7]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1019,60000.0]
["2019-05-04T07:52:45.000000000","2019-05-04T14:52:45.000000000",1018,485756.3]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1017,485792.7]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1020,2713584.0]
["2019-05-04T07:53:00.000000000","2019-05-04T14:53:00.000000000",1133,970.9552]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1022,157.7244]
["2019-05-04T07:53:15.000000000","2019-05-04T14:53:15.000000000",1130,760411362.816]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1021,279.8199]
["2019-05-04T07:53:30.000000000","2019-05-04T14:53:30.000000000",1016,484700.0]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1019,60100.1]
["2019-05-04T07:53:45.000000000","2019-05-04T14:53:45.000000000",1018,485416.7]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1017,485694.8]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1020,2713585.0]
["2019-05-04T07:54:00.000000000","2019-05-04T14:54:00.000000000",1133,971.274]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1022,156.2703]
["2019-05-04T07:54:15.000000000","2019-05-04T14:54:15.000000000",1130,760749222.0038]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1021,280.5015]
["2019-05-04T07:54:30.000000000","2019-05-04T14:54:30.000000000",1016,484600.0]
["2019-05-04T07:54:45.000000000","2019-05-04T14:54:45.000000000",1019,59942.94]
["2019-05-04T07:54:45.000000000","2019-05-04T14:54:45.000000000",1018,485488.80000000005]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1019,59846.76]
["2019-05-04T07:55:00.000000000","2019-05-04T14:55:00.000000000",1018,485583.3]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1017,485630.2]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1020,2713588.0]
["2019-05-04T07:55:15.000000000","2019-05-04T14:55:15.000000000",1133,971.1177]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1022,158.235]
["2019-05-04T07:55:30.000000000","2019-05-04T14:55:30.000000000",1130,760671360.0072]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1021,280.5525]
["2019-05-04T07:55:45.000000000","2019-05-04T14:55:45.000000000",1016,484900.0]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1019,59806.840000000004]
["2019-05-04T07:56:00.000000000","2019-05-04T14:56:00.000000000",1018,485631.3]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1017,485763.5]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1020,2713590.0]
["2019-05-04T07:56:15.000000000","2019-05-04T14:56:15.000000000",1133,971.4427]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1022,157.236]
["2019-05-04T07:56:30.000000000","2019-05-04T14:56:30.000000000",1130,760792955.7649]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1021,280.3217]
["2019-05-04T07:56:45.000000000","2019-05-04T14:56:45.000000000",1016,484900.0]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1019,60200.200000000004]
["2019-05-04T07:57:00.000000000","2019-05-04T14:57:00.000000000",1018,485887.5]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1017,485637.5]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1020,2713593.0]
["2019-05-04T07:57:15.000000000","2019-05-04T14:57:15.000000000",1133,971.4375]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1022,160.6326]
["2019-05-04T07:57:30.000000000","2019-05-04T14:57:30.000000000",1130,761510447.7633]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1021,280.5193]
["2019-05-04T07:57:45.000000000","2019-05-04T14:57:45.000000000",1016,484900.0]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1019,60246.78999999999]
["2019-05-04T07:58:00.000000000","2019-05-04T14:58:00.000000000",1018,485652.10000000003]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1017,485777.10000000003]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1020,2713595.0]
["2019-05-04T07:58:15.000000000","2019-05-04T14:58:15.000000000",1133,971.2792]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1022,156.4656]
["2019-05-04T07:58:30.000000000","2019-05-04T14:58:30.000000000",1130,760691774.689]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1021,280.5615]
["2019-05-04T07:58:45.000000000","2019-05-04T14:58:45.000000000",1016,484700.0]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1019,59800.049999999996]
["2019-05-04T07:59:00.000000000","2019-05-04T14:59:00.000000000",1018,485514.6]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1017,485782.30000000005]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1020,2713597.0]
["2019-05-04T07:59:15.000000000","2019-05-04T14:59:15.000000000",1133,971.2448]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1022,157.5291]
["2019-05-04T07:59:30.000000000","2019-05-04T14:59:30.000000000",1130,760077985.7206]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1021,280.1241]
["2019-05-04T07:59:45.000000000","2019-05-04T14:59:45.000000000",1016,484500.0]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1019,59900.149999999994]
["2019-05-04T08:00:00.000000000","2019-05-04T15:00:00.000000000",1018,485166.7]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1017,485760.4]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1020,2713599.0]
["2019-05-04T08:00:15.000000000","2019-05-04T15:00:15.000000000",1133,970.9646]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1022,155.2424]
["2019-05-04T08:00:30.000000000","2019-05-04T15:00:30.000000000",1130,760885570.56]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1021,280.3194]
["2019-05-04T08:00:45.000000000","2019-05-04T15:00:45.000000000",1016,484800.0]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1019,59900.149999999994]
["2019-05-04T08:01:00.000000000","2019-05-04T15:01:00.000000000",1018,485491.69999999995]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1017,485711.5]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1020,2713602.0]
["2019-05-04T08:01:15.000000000","2019-05-04T15:01:15.000000000",1133,971.2573]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1022,160.0865]
["2019-05-04T08:01:30.000000000","2019-05-04T15:01:30.000000000",1130,760645434.8568]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1021,280.5482]
["2019-05-04T08:01:45.000000000","2019-05-04T15:01:45.000000000",1016,484500.0]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1019,60153.48]
["2019-05-04T08:02:00.000000000","2019-05-04T15:02:00.000000000",1018,485645.8]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1017,485749.0]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1020,2713604.0]
["2019-05-04T08:02:15.000000000","2019-05-04T15:02:15.000000000",1133,971.424]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1022,160.7014]
["2019-05-04T08:02:30.000000000","2019-05-04T15:02:30.000000000",1130,760567572.318]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1021,280.2751]
["2019-05-04T08:02:45.000000000","2019-05-04T15:02:45.000000000",1016,485000.0]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1019,60300.049999999996]
["2019-05-04T08:03:00.000000000","2019-05-04T15:03:00.000000000",1018,485847.89999999997]
["2019-05-04T08:03:15.000000000","2019-05-04T15:03:15.000000000",1017,485706.5]
["2019-05-04T08:03:15.000000000","2019-05-04T15:03:15.000000000",1020,2713606.0]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1017,483983.3]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1020,2713607.0]
["2019-05-04T08:03:30.000000000","2019-05-04T15:03:30.000000000",1133,969.0187]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1022,160.8369]
["2019-05-04T08:03:45.000000000","2019-05-04T15:03:45.000000000",1130,759893810.4563]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1021,280.255]
["2019-05-04T08:04:00.000000000","2019-05-04T15:04:00.000000000",1016,485100.0]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1019,60000.0]
["2019-05-04T08:04:15.000000000","2019-05-04T15:04:15.000000000",1018,485735.4]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1017,485846.9]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1020,2713608.0]
["2019-05-04T08:04:30.000000000","2019-05-04T15:04:30.000000000",1133,971.4969]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1022,166.4135]
["2019-05-04T08:04:45.000000000","2019-05-04T15:04:45.000000000",1130,761400152.1522]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1021,280.7302]
["2019-05-04T08:05:00.000000000","2019-05-04T15:05:00.000000000",1016,485000.0]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1019,60200.200000000004]
["2019-05-04T08:05:15.000000000","2019-05-04T15:05:15.000000000",1018,485883.30000000005]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1017,485735.4]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1020,2713611.0]
["2019-05-04T08:05:30.000000000","2019-05-04T15:05:30.000000000",1133,971.6792]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1022,168.8467]
["2019-05-04T08:05:45.000000000","2019-05-04T15:05:45.000000000",1130,761726355.9884]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1021,280.7879]
["2019-05-04T08:06:00.000000000","2019-05-04T15:06:00.000000000",1016,485200.0]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1019,60346.76]
["2019-05-04T08:06:15.000000000","2019-05-04T15:06:15.000000000",1018,484570.80000000005]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1017,485826.0]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1020,2713613.0]
["2019-05-04T08:06:30.000000000","2019-05-04T15:06:30.000000000",1133,971.2635]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1022,171.0089]
["2019-05-04T08:06:45.000000000","2019-05-04T15:06:45.000000000",1130,761070494.1732]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1021,280.5104]
["2019-05-04T08:07:00.000000000","2019-05-04T15:07:00.000000000",1016,484900.0]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1019,60253.450000000004]
["2019-05-04T08:07:15.000000000","2019-05-04T15:07:15.000000000",1018,485491.69999999995]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1017,485827.1]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1020,2713616.0]
["2019-05-04T08:07:30.000000000","2019-05-04T15:07:30.000000000",1133,971.9458]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1022,175.6842]
["2019-05-04T08:07:45.000000000","2019-05-04T15:07:45.000000000",1130,762426787.2561]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1021,280.6369]
["2019-05-04T08:08:00.000000000","2019-05-04T15:08:00.000000000",1016,485500.0]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1019,60300.049999999996]
["2019-05-04T08:08:15.000000000","2019-05-04T15:08:15.000000000",1018,485641.7]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1017,485830.2]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1020,2713618.0]
["2019-05-04T08:08:30.000000000","2019-05-04T15:08:30.000000000",1133,971.7094]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1022,178.0596]
["2019-05-04T08:08:45.000000000","2019-05-04T15:08:45.000000000",1130,762342955.6318]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1021,280.7257]
["2019-05-04T08:09:00.000000000","2019-05-04T15:09:00.000000000",1016,485500.0]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1019,60400.149999999994]
["2019-05-04T08:09:15.000000000","2019-05-04T15:09:15.000000000",1018,486281.3]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1017,485766.7]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1020,2713621.0]
["2019-05-04T08:09:30.000000000","2019-05-04T15:09:30.000000000",1133,971.8417]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1022,176.308]
["2019-05-04T08:09:45.000000000","2019-05-04T15:09:45.000000000",1130,761638799.4328]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1021,280.9144]
["2019-05-04T08:10:00.000000000","2019-05-04T15:10:00.000000000",1016,484800.0]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1019,60246.78999999999]
["2019-05-04T08:10:15.000000000","2019-05-04T15:10:15.000000000",1018,486085.39999999997]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1017,485812.5]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1020,2713623.0]
["2019-05-04T08:10:30.000000000","2019-05-04T15:10:30.000000000",1133,971.7687]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1022,177.5557]
["2019-05-04T08:10:45.000000000","2019-05-04T15:10:45.000000000",1130,761922663.1232]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1021,280.5814]
["2019-05-04T08:11:00.000000000","2019-05-04T15:11:00.000000000",1016,485300.0]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1019,60100.1]
["2019-05-04T08:11:15.000000000","2019-05-04T15:11:15.000000000",1018,486056.2]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1017,485806.2]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1020,2713626.0]
["2019-05-04T08:11:30.000000000","2019-05-04T15:11:30.000000000",1133,971.9979]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1022,176.4856]
["2019-05-04T08:11:45.000000000","2019-05-04T15:11:45.000000000",1130,762483598.0664]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1021,280.739]
["2019-05-04T08:12:00.000000000","2019-05-04T15:12:00.000000000",1016,485100.0]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1019,60000.0]
["2019-05-04T08:12:15.000000000","2019-05-04T15:12:15.000000000",1018,485887.5]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1017,485768.7]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1020,2713628.0]
["2019-05-04T08:12:30.000000000","2019-05-04T15:12:30.000000000",1133,971.6729]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1022,175.691]
["2019-05-04T08:12:45.000000000","2019-05-04T15:12:45.000000000",1130,762219309.8424]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1021,280.9744]
["2019-05-04T08:13:00.000000000","2019-05-04T15:13:00.000000000",1016,485300.0]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1019,59900.149999999994]
["2019-05-04T08:13:15.000000000","2019-05-04T15:13:15.000000000",1018,487439.6]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1017,485816.7]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1020,2713631.0]
["2019-05-04T08:13:30.000000000","2019-05-04T15:13:30.000000000",1133,972.348]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1022,174.33]
["2019-05-04T08:13:45.000000000","2019-05-04T15:13:45.000000000",1130,761556931.5603]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1021,280.7723]
["2019-05-04T08:14:00.000000000","2019-05-04T15:14:00.000000000",1016,485200.0]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1019,59846.76]
["2019-05-04T08:14:15.000000000","2019-05-04T15:14:15.000000000",1018,485689.6]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1017,485729.2]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1020,2713634.0]
["2019-05-04T08:14:30.000000000","2019-05-04T15:14:30.000000000",1133,971.5688]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1022,173.8927]
["2019-05-04T08:14:45.000000000","2019-05-04T15:14:45.000000000",1130,761136346.124]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1021,280.3261]
["2019-05-04T08:15:00.000000000","2019-05-04T15:15:00.000000000",1016,485200.0]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1019,59800.049999999996]
["2019-05-04T08:15:15.000000000","2019-05-04T15:15:15.000000000",1018,485460.39999999997]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1017,485864.6]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1020,2713636.0]
["2019-05-04T08:15:30.000000000","2019-05-04T15:15:30.000000000",1133,971.4833]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1022,168.0208]
["2019-05-04T08:15:45.000000000","2019-05-04T15:15:45.000000000",1130,761558606.1304]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1021,280.6239]
["2019-05-04T08:16:00.000000000","2019-05-04T15:16:00.000000000",1016,485100.0]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1019,59846.76]
["2019-05-04T08:16:15.000000000","2019-05-04T15:16:15.000000000",1018,485766.7]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1017,485752.1]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1020,2713638.0]
["2019-05-04T08:16:30.000000000","2019-05-04T15:16:30.000000000",1133,973.1063]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1022,174.8117]
["2019-05-04T08:16:45.000000000","2019-05-04T15:16:45.000000000",1130,762336081.9726]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1021,281.052]
["2019-05-04T08:17:00.000000000","2019-05-04T15:17:00.000000000",1016,485000.0]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1019,59953.4]
["2019-05-04T08:17:15.000000000","2019-05-04T15:17:15.000000000",1018,487218.8]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1017,485821.9]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1020,2713640.0]
["2019-05-04T08:17:30.000000000","2019-05-04T15:17:30.000000000",1133,972.3594]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1022,180.0043]
["2019-05-04T08:17:45.000000000","2019-05-04T15:17:45.000000000",1130,761608040.7831]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1021,280.8411]
["2019-05-04T08:18:00.000000000","2019-05-04T15:18:00.000000000",1016,485500.0]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1019,60353.44]
["2019-05-04T08:18:15.000000000","2019-05-04T15:18:15.000000000",1018,486204.2]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1017,485892.7]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1020,2713643.0]
["2019-05-04T08:18:30.000000000","2019-05-04T15:18:30.000000000",1133,972.126]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1022,180.8701]
["2019-05-04T08:18:45.000000000","2019-05-04T15:18:45.000000000",1130,762229212.2554]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1021,280.9188]
["2019-05-04T08:19:00.000000000","2019-05-04T15:19:00.000000000",1016,485600.0]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1019,60446.74]
["2019-05-04T08:19:15.000000000","2019-05-04T15:19:15.000000000",1018,486435.4]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1017,485756.3]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1020,2713646.0]
["2019-05-04T08:19:30.000000000","2019-05-04T15:19:30.000000000",1133,972.2021]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1022,185.3013]
["2019-05-04T08:19:45.000000000","2019-05-04T15:19:45.000000000",1130,762892727.272]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1021,280.9966]
["2019-05-04T08:20:00.000000000","2019-05-04T15:20:00.000000000",1016,485600.0]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1019,60253.450000000004]
["2019-05-04T08:20:15.000000000","2019-05-04T15:20:15.000000000",1018,486266.7]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1017,485785.39999999997]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1020,2713648.0]
["2019-05-04T08:20:30.000000000","2019-05-04T15:20:30.000000000",1133,972.2542]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1022,189.8234]
["2019-05-04T08:20:45.000000000","2019-05-04T15:20:45.000000000",1130,763110391.2231]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1021,281.263]
["2019-05-04T08:21:00.000000000","2019-05-04T15:21:00.000000000",1016,485900.0]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1019,60400.149999999994]
["2019-05-04T08:21:15.000000000","2019-05-04T15:21:15.000000000",1018,486593.8]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1017,485989.6]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1020,2713651.0]
["2019-05-04T08:21:30.000000000","2019-05-04T15:21:30.000000000",1133,972.5375]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1022,189.1796]
["2019-05-04T08:21:45.000000000","2019-05-04T15:21:45.000000000",1130,762334044.926]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1021,280.8922]
["2019-05-04T08:22:00.000000000","2019-05-04T15:22:00.000000000",1016,485500.0]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1019,60346.76]
["2019-05-04T08:22:15.000000000","2019-05-04T15:22:15.000000000",1018,485833.3]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1017,485793.8]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1020,2713654.0]
["2019-05-04T08:22:30.000000000","2019-05-04T15:22:30.000000000",1133,972.0709]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1022,185.3123]
["2019-05-04T08:22:45.000000000","2019-05-04T15:22:45.000000000",1130,762274644.5615]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1021,280.6857]
["2019-05-04T08:23:00.000000000","2019-05-04T15:23:00.000000000",1016,485500.0]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1019,59946.74]
["2019-05-04T08:23:15.000000000","2019-05-04T15:23:15.000000000",1018,485793.8]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1017,485832.3]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1020,2713656.0]
["2019-05-04T08:23:30.000000000","2019-05-04T15:23:30.000000000",1133,970.326]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1022,186.4779]
["2019-05-04T08:23:45.000000000","2019-05-04T15:23:45.000000000",1130,762871668.1767]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1021,280.8834]
["2019-05-04T08:24:00.000000000","2019-05-04T15:24:00.000000000",1016,485100.0]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1019,59800.049999999996]
["2019-05-04T08:24:15.000000000","2019-05-04T15:24:15.000000000",1018,484631.3]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1017,485797.9]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1020,2713659.0]
["2019-05-04T08:24:30.000000000","2019-05-04T15:24:30.000000000",1133,969.8854]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1022,187.1128]
["2019-05-04T08:24:45.000000000","2019-05-04T15:24:45.000000000",1130,762282290.496]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1021,281.1498]
["2019-05-04T08:25:00.000000000","2019-05-04T15:25:00.000000000",1016,485600.0]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1019,59853.44]
["2019-05-04T08:25:15.000000000","2019-05-04T15:25:15.000000000",1018,486479.2]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1017,485869.8]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1020,2713661.0]
["2019-05-04T08:25:30.000000000","2019-05-04T15:25:30.000000000",1133,972.3302]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1022,190.738]
["2019-05-04T08:25:45.000000000","2019-05-04T15:25:45.000000000",1130,762427490.4918]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1021,280.7657]
["2019-05-04T08:26:00.000000000","2019-05-04T15:26:00.000000000",1016,485600.0]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1019,60400.149999999994]
["2019-05-04T08:26:15.000000000","2019-05-04T15:26:15.000000000",1018,486275.0]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1017,485707.3]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1020,2713664.0]
["2019-05-04T08:26:30.000000000","2019-05-04T15:26:30.000000000",1133,971.9802]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1022,186.56]
["2019-05-04T08:26:45.000000000","2019-05-04T15:26:45.000000000",1130,762669306.8205]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1021,280.8611]
["2019-05-04T08:27:00.000000000","2019-05-04T15:27:00.000000000",1016,485500.0]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1019,60193.41]
["2019-05-04T08:27:15.000000000","2019-05-04T15:27:15.000000000",1018,486325.0]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1017,485756.3]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1020,2713667.0]
["2019-05-04T08:27:30.000000000","2019-05-04T15:27:30.000000000",1133,972.0625]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1022,186.6599]
["2019-05-04T08:27:45.000000000","2019-05-04T15:27:45.000000000",1130,762260105.1989]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1021,281.1231]
["2019-05-04T08:28:00.000000000","2019-05-04T15:28:00.000000000",1016,485500.0]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1019,59800.049999999996]
["2019-05-04T08:28:15.000000000","2019-05-04T15:28:15.000000000",1018,486141.7]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1017,485768.7]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1020,2713669.0]
["2019-05-04T08:28:30.000000000","2019-05-04T15:28:30.000000000",1133,971.8479]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1022,181.8669]
["2019-05-04T08:28:45.000000000","2019-05-04T15:28:45.000000000",1130,761568147.938]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1021,280.6458]
["2019-05-04T08:29:00.000000000","2019-05-04T15:29:00.000000000",1016,485500.0]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1019,59753.450000000004]
["2019-05-04T08:29:15.000000000","2019-05-04T15:29:15.000000000",1018,485997.9]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1017,485839.60000000003]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1020,2713671.0]
["2019-05-04T08:29:30.000000000","2019-05-04T15:29:30.000000000",1133,971.5167]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1022,181.6516]
["2019-05-04T08:29:45.000000000","2019-05-04T15:29:45.000000000",1130,762321753.2008]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1021,280.6348]
["2019-05-04T08:30:00.000000000","2019-05-04T15:30:00.000000000",1016,484300.0]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1019,59693.41]
["2019-05-04T08:30:15.000000000","2019-05-04T15:30:15.000000000",1018,484583.3]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1017,483976.0]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1020,2713674.0]
["2019-05-04T08:30:30.000000000","2019-05-04T15:30:30.000000000",1133,967.6968]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1022,139.2584]
["2019-05-04T08:30:45.000000000","2019-05-04T15:30:45.000000000",1130,758918833.405]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1021,280.0487]
["2019-05-04T08:31:00.000000000","2019-05-04T15:31:00.000000000",1016,485400.0]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1019,58386.82]
["2019-05-04T08:31:15.000000000","2019-05-04T15:31:15.000000000",1018,486335.39999999997]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1017,485814.6]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1020,2713676.0]
["2019-05-04T08:31:30.000000000","2019-05-04T15:31:30.000000000",1133,972.3292]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1022,194.2057]
["2019-05-04T08:31:45.000000000","2019-05-04T15:31:45.000000000",1130,761961696.0189]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1021,280.9988]
["2019-05-04T08:32:00.000000000","2019-05-04T15:32:00.000000000",1016,485300.0]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1019,60280.13]
["2019-05-04T08:32:15.000000000","2019-05-04T15:32:15.000000000",1018,486314.6]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1017,487465.6]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1020,2713679.0]
["2019-05-04T08:32:30.000000000","2019-05-04T15:32:30.000000000",1133,973.9406]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1022,199.7383]
["2019-05-04T08:32:45.000000000","2019-05-04T15:32:45.000000000",1130,763033899.24]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1021,280.9566]
["2019-05-04T08:33:00.000000000","2019-05-04T15:33:00.000000000",1016,485800.0]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1019,61700.200000000004]
["2019-05-04T08:33:15.000000000","2019-05-04T15:33:15.000000000",1018,485891.7]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1017,485850.0]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1020,2713682.0]
["2019-05-04T08:33:30.000000000","2019-05-04T15:33:30.000000000",1133,971.45]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1022,182.473]
["2019-05-04T08:33:45.000000000","2019-05-04T15:33:45.000000000",1130,761969341.416]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1021,280.819]
["2019-05-04T08:34:00.000000000","2019-05-04T15:34:00.000000000",1016,484900.0]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1019,60180.079999999994]
["2019-05-04T08:34:15.000000000","2019-05-04T15:34:15.000000000",1018,485402.10000000003]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1017,485869.8]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1020,2713684.0]
["2019-05-04T08:34:30.000000000","2019-05-04T15:34:30.000000000",1133,971.0531]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1022,174.4987]
["2019-05-04T08:34:45.000000000","2019-05-04T15:34:45.000000000",1130,760463545.868]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1021,280.2395]
["2019-05-04T08:35:00.000000000","2019-05-04T15:35:00.000000000",1016,484500.0]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1019,59260.170000000006]
["2019-05-04T08:35:15.000000000","2019-05-04T15:35:15.000000000",1018,485618.7]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1017,485837.5]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1020,2713687.0]
["2019-05-04T08:35:30.000000000","2019-05-04T15:35:30.000000000",1133,971.5]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1022,191.8414]
["2019-05-04T08:35:45.000000000","2019-05-04T15:35:45.000000000",1130,762193267.69]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1021,280.8856]
["2019-05-04T08:36:00.000000000","2019-05-04T15:36:00.000000000",1016,485800.0]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1019,59820.05]
["2019-05-04T08:36:15.000000000","2019-05-04T15:36:15.000000000",1018,486289.60000000003]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1017,485758.30000000005]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1020,2713690.0]
["2019-05-04T08:36:30.000000000","2019-05-04T15:36:30.000000000",1133,972.2229]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1022,200.8546]
["2019-05-04T08:36:45.000000000","2019-05-04T15:36:45.000000000",1130,762869005.003]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1021,281.334]
["2019-05-04T08:37:00.000000000","2019-05-04T15:37:00.000000000",1016,485100.0]
["2019-05-04T08:37:15.000000000","2019-05-04T15:37:15.000000000",1019,61314.450000000004]
["2019-05-04T08:37:15.000000000","2019-05-04T15:37:15.000000000",1018,486241.10000000003]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1019,61400.149999999994]
["2019-05-04T08:37:30.000000000","2019-05-04T15:37:30.000000000",1018,486327.1]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1017,485744.8]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1020,2713693.0]
["2019-05-04T08:37:45.000000000","2019-05-04T15:37:45.000000000",1133,972.0198]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1022,201.1165]
["2019-05-04T08:38:00.000000000","2019-05-04T15:38:00.000000000",1130,762929820.9744]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1021,281.2186]
["2019-05-04T08:38:15.000000000","2019-05-04T15:38:15.000000000",1016,485700.0]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1019,60493.46]
["2019-05-04T08:38:30.000000000","2019-05-04T15:38:30.000000000",1018,486429.19999999995]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1017,485865.6]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1020,2713696.0]
["2019-05-04T08:38:45.000000000","2019-05-04T15:38:45.000000000",1133,972.5198]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1022,199.5447]
["2019-05-04T08:39:00.000000000","2019-05-04T15:39:00.000000000",1130,762912763.7677]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1021,281.1364]
["2019-05-04T08:39:15.000000000","2019-05-04T15:39:15.000000000",1016,486100.0]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1019,59946.74]
["2019-05-04T08:39:30.000000000","2019-05-04T15:39:30.000000000",1018,486781.3]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1017,485826.0]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1020,2713699.0]
["2019-05-04T08:39:45.000000000","2019-05-04T15:39:45.000000000",1133,972.5156]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1022,199.3783]
["2019-05-04T08:40:00.000000000","2019-05-04T15:40:00.000000000",1130,763371398.4271]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1021,281.0854]
["2019-05-04T08:40:15.000000000","2019-05-04T15:40:15.000000000",1016,486100.0]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1019,60000.0]
["2019-05-04T08:40:30.000000000","2019-05-04T15:40:30.000000000",1018,486618.7]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1017,487467.69999999995]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1020,2713701.0]
["2019-05-04T08:40:45.000000000","2019-05-04T15:40:45.000000000",1133,974.2219]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1022,200.9656]
["2019-05-04T08:41:00.000000000","2019-05-04T15:41:00.000000000",1130,763173327.9792]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1021,281.3673]
["2019-05-04T08:41:15.000000000","2019-05-04T15:41:15.000000000",1016,485900.0]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1019,60200.200000000004]
["2019-05-04T08:41:30.000000000","2019-05-04T15:41:30.000000000",1018,486672.9]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1017,486002.1]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1020,2713705.0]
["2019-05-04T08:41:45.000000000","2019-05-04T15:41:45.000000000",1133,972.4521]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1022,200.2529]
["2019-05-04T08:42:00.000000000","2019-05-04T15:42:00.000000000",1130,762511484.907]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1021,281.1098]
["2019-05-04T08:42:15.000000000","2019-05-04T15:42:15.000000000",1016,485900.0]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1019,60246.78999999999]
["2019-05-04T08:42:30.000000000","2019-05-04T15:42:30.000000000",1018,486768.7]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1017,485736.5]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1020,2713707.0]
["2019-05-04T08:42:45.000000000","2019-05-04T15:42:45.000000000",1133,972.3511]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1022,199.2851]
["2019-05-04T08:43:00.000000000","2019-05-04T15:43:00.000000000",1130,763271623.3616]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1021,281.2008]
["2019-05-04T08:43:15.000000000","2019-05-04T15:43:15.000000000",1016,485900.0]
["2019-05-04T08:43:30.000000000","2019-05-04T15:43:30.000000000",1019,60042.9]
["2019-05-04T08:43:30.000000000","2019-05-04T15:43:30.000000000",1018,486649.60000000003]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1019,60000.0]
["2019-05-04T08:43:45.000000000","2019-05-04T15:43:45.000000000",1018,486587.5]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1017,487838.5]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1020,2713711.0]
["2019-05-04T08:44:00.000000000","2019-05-04T15:44:00.000000000",1133,974.4239]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1022,204.0714]
["2019-05-04T08:44:15.000000000","2019-05-04T15:44:15.000000000",1130,763326741.3772]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1021,281.2852]
["2019-05-04T08:44:30.000000000","2019-05-04T15:44:30.000000000",1016,486200.0]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1019,60100.1]
["2019-05-04T08:44:45.000000000","2019-05-04T15:44:45.000000000",1018,487554.19999999995]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1017,487435.4]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1020,2713713.0]
["2019-05-04T08:45:00.000000000","2019-05-04T15:45:00.000000000",1133,974.25]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1022,201.7803]
["2019-05-04T08:45:15.000000000","2019-05-04T15:45:15.000000000",1130,763020121.4366]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1021,281.0764]
["2019-05-04T08:45:30.000000000","2019-05-04T15:45:30.000000000",1016,485300.0]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1019,59746.78999999999]
["2019-05-04T08:45:45.000000000","2019-05-04T15:45:45.000000000",1018,484475.0]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1017,485806.2]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1020,2713717.0]
["2019-05-04T08:46:00.000000000","2019-05-04T15:46:00.000000000",1133,971.6166]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1022,199.2829]
["2019-05-04T08:46:15.000000000","2019-05-04T15:46:15.000000000",1130,762521379.2686]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1021,280.9455]
["2019-05-04T08:46:30.000000000","2019-05-04T15:46:30.000000000",1016,485900.0]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1019,59453.4]
["2019-05-04T08:46:45.000000000","2019-05-04T15:46:45.000000000",1018,486420.8]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1017,485862.5]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1020,2713719.0]
["2019-05-04T08:47:00.000000000","2019-05-04T15:47:00.000000000",1133,971.8646]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1022,200.1775]
["2019-05-04T08:47:15.000000000","2019-05-04T15:47:15.000000000",1130,762865226.824]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1021,280.7834]
["2019-05-04T08:47:30.000000000","2019-05-04T15:47:30.000000000",1016,485800.0]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1019,59953.4]
["2019-05-04T08:47:45.000000000","2019-05-04T15:47:45.000000000",1018,486214.60000000003]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1017,485799.0]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1020,2713722.0]
["2019-05-04T08:48:00.000000000","2019-05-04T15:48:00.000000000",1133,972.3782]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1022,204.0692]
["2019-05-04T08:48:15.000000000","2019-05-04T15:48:15.000000000",1130,762534724.5883]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1021,281.1031]
["2019-05-04T08:48:30.000000000","2019-05-04T15:48:30.000000000",1016,485800.0]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1019,60200.200000000004]
["2019-05-04T08:48:45.000000000","2019-05-04T15:48:45.000000000",1018,486493.7]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1017,487831.2]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1020,2713725.0]
["2019-05-04T08:49:00.000000000","2019-05-04T15:49:00.000000000",1133,974.2083]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1022,205.0948]
["2019-05-04T08:49:15.000000000","2019-05-04T15:49:15.000000000",1130,763222130.37]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1021,281.2431]
["2019-05-04T08:49:30.000000000","2019-05-04T15:49:30.000000000",1016,485900.0]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1019,60300.049999999996]
["2019-05-04T08:49:45.000000000","2019-05-04T15:49:45.000000000",1018,486358.3]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1017,487549.0]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1020,2713728.0]
["2019-05-04T08:50:00.000000000","2019-05-04T15:50:00.000000000",1133,974.1657]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1022,209.5858]
["2019-05-04T08:50:15.000000000","2019-05-04T15:50:15.000000000",1130,763434112.0941]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1021,281.2963]
["2019-05-04T08:50:30.000000000","2019-05-04T15:50:30.000000000",1016,486200.0]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1019,60300.049999999996]
["2019-05-04T08:50:45.000000000","2019-05-04T15:50:45.000000000",1018,486597.89999999997]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1017,487463.5]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1020,2713731.0]
["2019-05-04T08:51:00.000000000","2019-05-04T15:51:00.000000000",1133,974.1781]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1022,208.76]
["2019-05-04T08:51:15.000000000","2019-05-04T15:51:15.000000000",1130,763133450.5989]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1021,281.1364]
["2019-05-04T08:51:30.000000000","2019-05-04T15:51:30.000000000",1016,486000.0]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1019,60300.049999999996]
["2019-05-04T08:51:45.000000000","2019-05-04T15:51:45.000000000",1018,486743.7]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1017,487738.60000000003]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1020,2713734.0]
["2019-05-04T08:52:00.000000000","2019-05-04T15:52:00.000000000",1133,974.5032]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1022,208.669]
["2019-05-04T08:52:15.000000000","2019-05-04T15:52:15.000000000",1130,763254784.0242]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1021,281.3007]
["2019-05-04T08:52:30.000000000","2019-05-04T15:52:30.000000000",1016,485900.0]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1019,60300.049999999996]
["2019-05-04T08:52:45.000000000","2019-05-04T15:52:45.000000000",1018,486502.1]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1017,485806.2]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1020,2713736.0]
["2019-05-04T08:53:00.000000000","2019-05-04T15:53:00.000000000",1133,972.2291]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1022,209.4548]
["2019-05-04T08:53:15.000000000","2019-05-04T15:53:15.000000000",1130,762731333.8047]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1021,281.3607]
["2019-05-04T08:53:30.000000000","2019-05-04T15:53:30.000000000",1016,485900.0]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1019,60200.200000000004]
["2019-05-04T08:53:45.000000000","2019-05-04T15:53:45.000000000",1018,486460.39999999997]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1017,486047.9]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1020,2713740.0]
["2019-05-04T08:54:00.000000000","2019-05-04T15:54:00.000000000",1133,972.4479]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1022,206.8686]
["2019-05-04T08:54:15.000000000","2019-05-04T15:54:15.000000000",1130,762991620.3226]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1021,280.93]
["2019-05-04T08:54:30.000000000","2019-05-04T15:54:30.000000000",1016,485700.0]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1019,60000.0]
["2019-05-04T08:54:45.000000000","2019-05-04T15:54:45.000000000",1018,486441.7]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1017,485760.4]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1020,2713742.0]
["2019-05-04T08:55:00.000000000","2019-05-04T15:55:00.000000000",1133,972.4104]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1022,208.9109]
["2019-05-04T08:55:15.000000000","2019-05-04T15:55:15.000000000",1130,762974000.5617]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1021,281.0986]
["2019-05-04T08:55:30.000000000","2019-05-04T15:55:30.000000000",1016,485900.0]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1019,59900.149999999994]
["2019-05-04T08:55:45.000000000","2019-05-04T15:55:45.000000000",1018,486345.8]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1017,485707.3]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1020,2713745.0]
["2019-05-04T08:56:00.000000000","2019-05-04T15:56:00.000000000",1133,972.1115]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1022,209.335]
["2019-05-04T08:56:15.000000000","2019-05-04T15:56:15.000000000",1130,762685830.0684]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1021,281.183]
["2019-05-04T08:56:30.000000000","2019-05-04T15:56:30.000000000",1016,485800.0]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1019,60000.0]
["2019-05-04T08:56:45.000000000","2019-05-04T15:56:45.000000000",1018,486310.4]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1017,485771.9]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1020,2713748.0]
["2019-05-04T08:57:00.000000000","2019-05-04T15:57:00.000000000",1133,971.9907]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1022,199.3005]
["2019-05-04T08:57:15.000000000","2019-05-04T15:57:15.000000000",1130,762072009.0561]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1021,281.0498]
["2019-05-04T08:57:30.000000000","2019-05-04T15:57:30.000000000",1016,485400.0]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1019,59800.049999999996]
["2019-05-04T08:57:45.000000000","2019-05-04T15:57:45.000000000",1018,485929.19999999995]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1017,486063.5]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1020,2713751.0]
["2019-05-04T08:58:00.000000000","2019-05-04T15:58:00.000000000",1133,972.5802]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1022,210.9423]
["2019-05-04T08:58:15.000000000","2019-05-04T15:58:15.000000000",1130,763211541.852]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1021,281.2496]
["2019-05-04T08:58:30.000000000","2019-05-04T15:58:30.000000000",1016,485900.0]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1019,60053.39]
["2019-05-04T08:58:45.000000000","2019-05-04T15:58:45.000000000",1018,486483.3]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1017,485738.60000000003]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1020,2713755.0]
["2019-05-04T08:59:00.000000000","2019-05-04T15:59:00.000000000",1133,971.7573]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1022,208.962]
["2019-05-04T08:59:15.000000000","2019-05-04T15:59:15.000000000",1130,762935311.182]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1021,280.9189]
["2019-05-04T08:59:30.000000000","2019-05-04T15:59:30.000000000",1016,485500.0]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1019,60100.1]
["2019-05-04T08:59:45.000000000","2019-05-04T15:59:45.000000000",1018,485910.39999999997]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1017,485802.1]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1020,2713757.0]
["2019-05-04T09:00:00.000000000","2019-05-04T16:00:00.000000000",1133,971.8417]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1022,202.6506]
["2019-05-04T09:00:15.000000000","2019-05-04T16:00:15.000000000",1130,762484313.8842]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1021,280.9322]
["2019-05-04T09:00:30.000000000","2019-05-04T16:00:30.000000000",1016,485900.0]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1019,59646.810000000005]
["2019-05-04T09:00:45.000000000","2019-05-04T16:00:45.000000000",1018,486277.10000000003]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1017,485772.89999999997]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1020,2713760.0]
["2019-05-04T09:01:00.000000000","2019-05-04T16:01:00.000000000",1133,971.9791]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1022,206.9551]
["2019-05-04T09:01:15.000000000","2019-05-04T16:01:15.000000000",1130,762569273.76]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1021,280.9855]
["2019-05-04T09:01:30.000000000","2019-05-04T16:01:30.000000000",1016,485500.0]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1019,59753.450000000004]
["2019-05-04T09:01:45.000000000","2019-05-04T16:01:45.000000000",1018,486227.10000000003]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1017,487575.0]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1020,2713763.0]
["2019-05-04T09:02:00.000000000","2019-05-04T16:02:00.000000000",1133,973.725]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1022,209.0441]
["2019-05-04T09:02:15.000000000","2019-05-04T16:02:15.000000000",1130,762678948.324]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1021,281.1187]
["2019-05-04T09:02:30.000000000","2019-05-04T16:02:30.000000000",1016,485400.0]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1019,60100.1]
["2019-05-04T09:02:45.000000000","2019-05-04T16:02:45.000000000",1018,484516.7]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1017,485750.0]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1020,2713766.0]
["2019-05-04T09:03:00.000000000","2019-05-04T16:03:00.000000000",1133,971.5604]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1022,204.5376]
["2019-05-04T09:03:15.000000000","2019-05-04T16:03:15.000000000",1130,762559300.1922]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1021,281.0454]
["2019-05-04T09:03:30.000000000","2019-05-04T16:03:30.000000000",1016,485400.0]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1019,59946.74]
["2019-05-04T09:03:45.000000000","2019-05-04T16:03:45.000000000",1018,486000.0]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1017,485843.8]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1020,2713768.0]
["2019-05-04T09:04:00.000000000","2019-05-04T16:04:00.000000000",1133,971.5105]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1022,201.9712]
["2019-05-04T09:04:15.000000000","2019-05-04T16:04:15.000000000",1130,762439099.4649]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1021,280.881]
["2019-05-04T09:04:30.000000000","2019-05-04T16:04:30.000000000",1016,485400.0]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1019,59700.200000000004]
["2019-05-04T09:04:45.000000000","2019-05-04T16:04:45.000000000",1018,486022.89999999997]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1017,485753.10000000003]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1020,2713772.0]
["2019-05-04T09:05:00.000000000","2019-05-04T16:05:00.000000000",1133,970.3406]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1022,204.4776]
["2019-05-04T09:05:15.000000000","2019-05-04T16:05:15.000000000",1130,762313761.4515]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1021,280.8966]
["2019-05-04T09:05:30.000000000","2019-05-04T16:05:30.000000000",1016,485400.0]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1019,59800.049999999996]
["2019-05-04T09:05:45.000000000","2019-05-04T16:05:45.000000000",1018,485766.7]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1017,485760.4]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1020,2713774.0]
["2019-05-04T09:06:00.000000000","2019-05-04T16:06:00.000000000",1133,971.3625]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1022,199.0986]
["2019-05-04T09:06:15.000000000","2019-05-04T16:06:15.000000000",1130,761362602.37]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1021,280.6014]
["2019-05-04T09:06:30.000000000","2019-05-04T16:06:30.000000000",1016,484900.0]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1019,59800.049999999996]
["2019-05-04T09:06:45.000000000","2019-05-04T16:06:45.000000000",1018,486343.8]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1017,485821.9]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1020,2713777.0]
["2019-05-04T09:07:00.000000000","2019-05-04T16:07:00.000000000",1133,972.1427]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1022,208.6357]
["2019-05-04T09:07:15.000000000","2019-05-04T16:07:15.000000000",1130,762170792.9894]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1021,281.0654]
["2019-05-04T09:07:30.000000000","2019-05-04T16:07:30.000000000",1016,485800.0]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1019,60153.48]
["2019-05-04T09:07:45.000000000","2019-05-04T16:07:45.000000000",1018,486147.89999999997]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1017,485756.3]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1020,2713780.0]
["2019-05-04T09:08:00.000000000","2019-05-04T16:08:00.000000000",1133,973.1855]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1022,209.4393]
["2019-05-04T09:08:15.000000000","2019-05-04T16:08:15.000000000",1130,761870134.4772]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1021,280.5503]
["2019-05-04T09:08:30.000000000","2019-05-04T16:08:30.000000000",1016,485500.0]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1019,60253.450000000004]
["2019-05-04T09:08:45.000000000","2019-05-04T16:08:45.000000000",1018,486131.3]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1017,485810.4]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1020,2713783.0]
["2019-05-04T09:09:00.000000000","2019-05-04T16:09:00.000000000",1133,971.9896]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1022,210.5848]
["2019-05-04T09:09:15.000000000","2019-05-04T16:09:15.000000000",1130,762094321.124]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1021,280.8124]
["2019-05-04T09:09:30.000000000","2019-05-04T16:09:30.000000000",1016,485800.0]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1019,60153.48]
["2019-05-04T09:09:45.000000000","2019-05-04T16:09:45.000000000",1018,486114.6]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1017,485695.80000000005]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1020,2713786.0]
["2019-05-04T09:10:00.000000000","2019-05-04T16:10:00.000000000",1133,971.6125]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1022,213.3443]
["2019-05-04T09:10:15.000000000","2019-05-04T16:10:15.000000000",1130,761932064.9958]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1021,280.7412]
["2019-05-04T09:10:30.000000000","2019-05-04T16:10:30.000000000",1016,485600.0]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1019,60353.44]
["2019-05-04T09:10:45.000000000","2019-05-04T16:10:45.000000000",1018,486072.9]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1017,485725.0]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1020,2713789.0]
["2019-05-04T09:11:00.000000000","2019-05-04T16:11:00.000000000",1133,971.8375]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1022,216.3724]
["2019-05-04T09:11:15.000000000","2019-05-04T16:11:15.000000000",1130,762282443.438]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1021,280.9677]
["2019-05-04T09:11:30.000000000","2019-05-04T16:11:30.000000000",1016,485800.0]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1019,60500.0]
["2019-05-04T09:11:45.000000000","2019-05-04T16:11:45.000000000",1018,486254.2]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1017,485772.89999999997]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1020,2713792.0]
["2019-05-04T09:12:00.000000000","2019-05-04T16:12:00.000000000",1133,971.9833]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1022,216.792]
["2019-05-04T09:12:15.000000000","2019-05-04T16:12:15.000000000",1130,762988329.536]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1021,281.0632]
["2019-05-04T09:12:30.000000000","2019-05-04T16:12:30.000000000",1016,485600.0]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1019,60400.149999999994]
["2019-05-04T09:12:45.000000000","2019-05-04T16:12:45.000000000",1018,486345.8]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1017,487737.5]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1020,2713795.0]
["2019-05-04T09:13:00.000000000","2019-05-04T16:13:00.000000000",1133,974.2333]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1022,216.8142]
["2019-05-04T09:13:15.000000000","2019-05-04T16:13:15.000000000",1130,763254039.4816]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1021,281.1675]
["2019-05-04T09:13:30.000000000","2019-05-04T16:13:30.000000000",1016,485800.0]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1019,60146.810000000005]
["2019-05-04T09:13:45.000000000","2019-05-04T16:13:45.000000000",1018,486050.0]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1017,485700.0]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1020,2713798.0]
["2019-05-04T09:14:00.000000000","2019-05-04T16:14:00.000000000",1133,971.9979]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1022,215.1846]
["2019-05-04T09:14:15.000000000","2019-05-04T16:14:15.000000000",1130,762628538.4212]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1021,281.0898]
["2019-05-04T09:14:30.000000000","2019-05-04T16:14:30.000000000",1016,486100.0]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1019,59900.149999999994]
["2019-05-04T09:14:45.000000000","2019-05-04T16:14:45.000000000",1018,486697.9]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1017,487653.1]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1020,2713801.0]
["2019-05-04T09:15:00.000000000","2019-05-04T16:15:00.000000000",1133,974.2968]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1022,218.9809]
["2019-05-04T09:15:15.000000000","2019-05-04T16:15:15.000000000",1130,763340126.2214]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1021,281.3629]
["2019-05-04T09:15:30.000000000","2019-05-04T16:15:30.000000000",1016,486100.0]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1019,59900.149999999994]
["2019-05-04T09:15:45.000000000","2019-05-04T16:15:45.000000000",1018,487520.8]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1017,485739.6]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1020,2713805.0]
["2019-05-04T09:16:00.000000000","2019-05-04T16:16:00.000000000",1133,972.4396]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1022,218.175]
["2019-05-04T09:16:15.000000000","2019-05-04T16:16:15.000000000",1130,762864968.6665]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1021,281.1519]
["2019-05-04T09:16:30.000000000","2019-05-04T16:16:30.000000000",1016,485300.0]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1019,60253.450000000004]
["2019-05-04T09:16:45.000000000","2019-05-04T16:16:45.000000000",1018,485947.9]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1017,485750.0]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1020,2713807.0]
["2019-05-04T09:17:00.000000000","2019-05-04T16:17:00.000000000",1133,971.6563]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1022,215.0892]
["2019-05-04T09:17:15.000000000","2019-05-04T16:17:15.000000000",1130,762016390.0784]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1021,280.6382]
["2019-05-04T09:17:30.000000000","2019-05-04T16:17:30.000000000",1016,485000.0]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1019,60146.810000000005]
["2019-05-04T09:17:45.000000000","2019-05-04T16:17:45.000000000",1018,487385.4]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1017,485692.7]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1020,2713811.0]
["2019-05-04T09:18:00.000000000","2019-05-04T16:18:00.000000000",1133,972.1948]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1022,217.2359]
["2019-05-04T09:18:15.000000000","2019-05-04T16:18:15.000000000",1130,762432988.3005]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1021,281.0854]
["2019-05-04T09:18:30.000000000","2019-05-04T16:18:30.000000000",1016,485800.0]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1019,59900.149999999994]
["2019-05-04T09:18:45.000000000","2019-05-04T16:18:45.000000000",1018,486293.8]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1017,485678.1]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1020,2713813.0]
["2019-05-04T09:19:00.000000000","2019-05-04T16:19:00.000000000",1133,972.1364]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1022,218.69]
["2019-05-04T09:19:15.000000000","2019-05-04T16:19:15.000000000",1130,762620541.5402]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1021,281.132]
["2019-05-04T09:19:30.000000000","2019-05-04T16:19:30.000000000",1016,485600.0]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1019,60053.39]
["2019-05-04T09:19:45.000000000","2019-05-04T16:19:45.000000000",1018,486268.7]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1017,487471.9]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1020,2713817.0]
["2019-05-04T09:20:00.000000000","2019-05-04T16:20:00.000000000",1133,973.9198]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1022,220.6703]
["2019-05-04T09:20:15.000000000","2019-05-04T16:20:15.000000000",1130,762754099.9158]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1021,281.2186]
["2019-05-04T09:20:30.000000000","2019-05-04T16:20:30.000000000",1016,486000.0]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1019,60300.049999999996]
["2019-05-04T09:20:45.000000000","2019-05-04T16:20:45.000000000",1018,486325.0]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1017,485782.30000000005]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1020,2713819.0]
["2019-05-04T09:21:00.000000000","2019-05-04T16:21:00.000000000",1133,972.1011]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1022,223.1567]
["2019-05-04T09:21:15.000000000","2019-05-04T16:21:15.000000000",1130,762513674.826]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1021,281.0521]
["2019-05-04T09:21:30.000000000","2019-05-04T16:21:30.000000000",1016,485600.0]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1019,60300.049999999996]
["2019-05-04T09:21:45.000000000","2019-05-04T16:21:45.000000000",1018,484081.2]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1017,485775.0]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1020,2713823.0]
["2019-05-04T09:22:00.000000000","2019-05-04T16:22:00.000000000",1133,970.0583]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1022,224.3044]
["2019-05-04T09:22:15.000000000","2019-05-04T16:22:15.000000000",1130,762316418.1888]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1021,280.9944]
["2019-05-04T09:22:30.000000000","2019-05-04T16:22:30.000000000",1016,485400.0]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1019,60353.44]
["2019-05-04T09:22:45.000000000","2019-05-04T16:22:45.000000000",1018,486187.5]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1017,485761.39999999997]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1020,2713826.0]
["2019-05-04T09:23:00.000000000","2019-05-04T16:23:00.000000000",1133,971.8677]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1022,224.7484]
["2019-05-04T09:23:15.000000000","2019-05-04T16:23:15.000000000",1130,762341142.57]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1021,281.1075]
["2019-05-04T09:23:30.000000000","2019-05-04T16:23:30.000000000",1016,486000.0]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1019,60246.78999999999]
["2019-05-04T09:23:45.000000000","2019-05-04T16:23:45.000000000",1018,487518.7]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1017,485703.10000000003]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1020,2713829.0]
["2019-05-04T09:24:00.000000000","2019-05-04T16:24:00.000000000",1133,972.4114]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1022,225.7563]
["2019-05-04T09:24:15.000000000","2019-05-04T16:24:15.000000000",1130,762655161.282]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1021,281.1186]
["2019-05-04T09:24:30.000000000","2019-05-04T16:24:30.000000000",1016,486000.0]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1019,60046.71]
["2019-05-04T09:24:45.000000000","2019-05-04T16:24:45.000000000",1018,486220.8]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1017,485740.6]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1020,2713832.0]
["2019-05-04T09:25:00.000000000","2019-05-04T16:25:00.000000000",1133,972.1239]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1022,225.7075]
["2019-05-04T09:25:15.000000000","2019-05-04T16:25:15.000000000",1130,762415015.9878]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1021,281.1298]
["2019-05-04T09:25:30.000000000","2019-05-04T16:25:30.000000000",1016,485700.0]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1019,60100.1]
["2019-05-04T09:25:45.000000000","2019-05-04T16:25:45.000000000",1018,486543.8]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1017,485683.3]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1020,2713836.0]
["2019-05-04T09:26:00.000000000","2019-05-04T16:26:00.000000000",1133,971.8875]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1022,227.7698]
["2019-05-04T09:26:15.000000000","2019-05-04T16:26:15.000000000",1130,762554816.8049]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1021,281.001]
["2019-05-04T09:26:30.000000000","2019-05-04T16:26:30.000000000",1016,485500.0]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1019,60253.450000000004]
["2019-05-04T09:26:45.000000000","2019-05-04T16:26:45.000000000",1018,486645.8]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1017,487506.3]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1020,2713838.0]
["2019-05-04T09:27:00.000000000","2019-05-04T16:27:00.000000000",1133,973.7396]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1022,225.2524]
["2019-05-04T09:27:15.000000000","2019-05-04T16:27:15.000000000",1130,762127406.37]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1021,280.9855]
["2019-05-04T09:27:30.000000000","2019-05-04T16:27:30.000000000",1016,486100.0]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1019,60253.450000000004]
["2019-05-04T09:27:45.000000000","2019-05-04T16:27:45.000000000",1018,486510.4]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1017,487770.8]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1020,2713842.0]
["2019-05-04T09:28:00.000000000","2019-05-04T16:28:00.000000000",1133,974.1937]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1022,230.3761]
["2019-05-04T09:28:15.000000000","2019-05-04T16:28:15.000000000",1130,762725032.3814]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1021,281.1786]
["2019-05-04T09:28:30.000000000","2019-05-04T16:28:30.000000000",1016,485900.0]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1019,60300.049999999996]
["2019-05-04T09:28:45.000000000","2019-05-04T16:28:45.000000000",1018,486097.89999999997]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1017,485689.6]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1020,2713845.0]
["2019-05-04T09:29:00.000000000","2019-05-04T16:29:00.000000000",1133,971.7667]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1022,230.6337]
["2019-05-04T09:29:15.000000000","2019-05-04T16:29:15.000000000",1130,762189619.5612]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1021,281.0653]
["2019-05-04T09:29:30.000000000","2019-05-04T16:29:30.000000000",1016,486000.0]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1019,60146.810000000005]
["2019-05-04T09:29:45.000000000","2019-05-04T16:29:45.000000000",1018,487470.8]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1017,485756.3]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1020,2713849.0]
["2019-05-04T09:30:00.000000000","2019-05-04T16:30:00.000000000",1133,972.5605]
["2019-05-04T09:30:15.000000000","2019-05-04T16:30:15.000000000",1022,232.9145]
["2019-05-04T09:30:15.000000000","2019-05-04T16:30:15.000000000",1133,972.1027]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1022,233.9015]
["2019-05-04T09:30:30.000000000","2019-05-04T16:30:30.000000000",1130,762703398.891]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1021,281.1542]
["2019-05-04T09:30:45.000000000","2019-05-04T16:30:45.000000000",1016,486000.0]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1019,60153.48]
["2019-05-04T09:31:00.000000000","2019-05-04T16:31:00.000000000",1018,486693.8]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1017,486020.8]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1020,2713852.0]
["2019-05-04T09:31:15.000000000","2019-05-04T16:31:15.000000000",1133,972.3729]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1022,233.2466]
["2019-05-04T09:31:30.000000000","2019-05-04T16:31:30.000000000",1130,762643713.4364]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1021,281.2319]
["2019-05-04T09:31:45.000000000","2019-05-04T16:31:45.000000000",1016,486200.0]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1019,60200.200000000004]
["2019-05-04T09:32:00.000000000","2019-05-04T16:32:00.000000000",1018,486462.5]
["2019-05-04T09:32:15.000000000","2019-05-04T16:32:15.000000000",1017,485777.89999999997]
["2019-05-04T09:32:15.000000000","2019-05-04T16:32:15.000000000",1020,2713856.0]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1017,487487.5]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1020,2713857.0]
["2019-05-04T09:32:30.000000000","2019-05-04T16:32:30.000000000",1133,973.8542]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1022,235.2623]
["2019-05-04T09:32:45.000000000","2019-05-04T16:32:45.000000000",1130,763139040.6864]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1021,281.223]
["2019-05-04T09:33:00.000000000","2019-05-04T16:33:00.000000000",1016,485600.0]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1019,60200.200000000004]
["2019-05-04T09:33:15.000000000","2019-05-04T16:33:15.000000000",1018,486670.8]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1017,487788.5]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1020,2713860.0]
["2019-05-04T09:33:30.000000000","2019-05-04T16:33:30.000000000",1133,974.6698]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1022,236.9362]
["2019-05-04T09:33:45.000000000","2019-05-04T16:33:45.000000000",1130,763754302.4192]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1021,281.4983]
["2019-05-04T09:34:00.000000000","2019-05-04T16:34:00.000000000",1016,486200.0]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1019,60300.049999999996]
["2019-05-04T09:34:15.000000000","2019-05-04T16:34:15.000000000",1018,486872.9]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1017,487767.7]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1020,2713863.0]
["2019-05-04T09:34:30.000000000","2019-05-04T16:34:30.000000000",1133,974.5594]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1022,237.1849]
["2019-05-04T09:34:45.000000000","2019-05-04T16:34:45.000000000",1130,763947831.0448]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1021,281.5427]
["2019-05-04T09:35:00.000000000","2019-05-04T16:35:00.000000000",1016,486400.0]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1019,60300.049999999996]
["2019-05-04T09:35:15.000000000","2019-05-04T16:35:15.000000000",1018,486870.8]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1017,487786.5]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1020,2713866.0]
["2019-05-04T09:35:30.000000000","2019-05-04T16:35:30.000000000",1133,974.7469]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1022,240.0708]
["2019-05-04T09:35:45.000000000","2019-05-04T16:35:45.000000000",1130,763472934.6543]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1021,281.5272]
["2019-05-04T09:36:00.000000000","2019-05-04T16:36:00.000000000",1016,486400.0]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1019,60400.149999999994]
["2019-05-04T09:36:15.000000000","2019-05-04T16:36:15.000000000",1018,486952.1]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1017,487814.6]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1020,2713870.0]
["2019-05-04T09:36:30.000000000","2019-05-04T16:36:30.000000000",1133,974.5438]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1022,242.595]
["2019-05-04T09:36:45.000000000","2019-05-04T16:36:45.000000000",1130,763486000.9783]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1021,281.5227]
["2019-05-04T09:37:00.000000000","2019-05-04T16:37:00.000000000",1016,486200.0]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1019,60346.76]
["2019-05-04T09:37:15.000000000","2019-05-04T16:37:15.000000000",1018,487000.0]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1017,487715.6]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1020,2713873.0]
["2019-05-04T09:37:30.000000000","2019-05-04T16:37:30.000000000",1133,974.7718]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1022,239.6003]
["2019-05-04T09:37:45.000000000","2019-05-04T16:37:45.000000000",1130,763643706.8774]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1021,281.3317]
["2019-05-04T09:38:00.000000000","2019-05-04T16:38:00.000000000",1016,486500.0]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1019,60146.810000000005]
["2019-05-04T09:38:15.000000000","2019-05-04T16:38:15.000000000",1018,486722.89999999997]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1017,487765.60000000003]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1020,2713877.0]
["2019-05-04T09:38:30.000000000","2019-05-04T16:38:30.000000000",1133,974.926]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1022,241.1675]
["2019-05-04T09:38:45.000000000","2019-05-04T16:38:45.000000000",1130,763421751.6462]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1021,281.4806]
["2019-05-04T09:39:00.000000000","2019-05-04T16:39:00.000000000",1016,486400.0]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1019,60100.1]
["2019-05-04T09:39:15.000000000","2019-05-04T16:39:15.000000000",1018,487168.8]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1017,487734.39999999997]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1020,2713880.0]
["2019-05-04T09:39:30.000000000","2019-05-04T16:39:30.000000000",1133,975.0448]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1022,244.8217]
["2019-05-04T09:39:45.000000000","2019-05-04T16:39:45.000000000",1130,763916793.285]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1021,281.3961]
["2019-05-04T09:40:00.000000000","2019-05-04T16:40:00.000000000",1016,486200.0]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1019,60253.450000000004]
["2019-05-04T09:40:15.000000000","2019-05-04T16:40:15.000000000",1018,486733.3]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1017,487786.5]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1020,2713884.0]
["2019-05-04T09:40:30.000000000","2019-05-04T16:40:30.000000000",1133,974.6177]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1022,247.3591]
["2019-05-04T09:40:45.000000000","2019-05-04T16:40:45.000000000",1130,763140381.3624]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1021,281.3829]
["2019-05-04T09:41:00.000000000","2019-05-04T16:41:00.000000000",1016,486400.0]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1019,60700.200000000004]
["2019-05-04T09:41:15.000000000","2019-05-04T16:41:15.000000000",1018,486285.39999999997]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1017,485653.1]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1020,2713887.0]
["2019-05-04T09:41:30.000000000","2019-05-04T16:41:30.000000000",1133,971.9073]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1022,229.3039]
["2019-05-04T09:41:45.000000000","2019-05-04T16:41:45.000000000",1130,762339814.1271]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1021,280.9189]
["2019-05-04T09:42:00.000000000","2019-05-04T16:42:00.000000000",1016,485600.0]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1019,59833.43]
["2019-05-04T09:42:15.000000000","2019-05-04T16:42:15.000000000",1018,486402.10000000003]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1017,487761.39999999997]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1020,2713890.0]
["2019-05-04T09:42:30.000000000","2019-05-04T16:42:30.000000000",1133,974.5051]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1022,235.2668]
["2019-05-04T09:42:45.000000000","2019-05-04T16:42:45.000000000",1130,763202598.1328]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1021,281.2874]
["2019-05-04T09:43:00.000000000","2019-05-04T16:43:00.000000000",1016,486200.0]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1019,59006.79]
["2019-05-04T09:43:15.000000000","2019-05-04T16:43:15.000000000",1018,486887.5]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1017,487823.89999999997]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1020,2713894.0]
["2019-05-04T09:43:30.000000000","2019-05-04T16:43:30.000000000",1133,974.9447]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1022,246.9995]
["2019-05-04T09:43:45.000000000","2019-05-04T16:43:45.000000000",1130,763504684.0292]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1021,281.2852]
["2019-05-04T09:44:00.000000000","2019-05-04T16:44:00.000000000",1016,486200.0]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1019,60260.12]
["2019-05-04T09:44:15.000000000","2019-05-04T16:44:15.000000000",1018,486400.0]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1017,487481.3]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1020,2713897.0]
["2019-05-04T09:44:30.000000000","2019-05-04T16:44:30.000000000",1133,974.6355]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1022,249.5681]
["2019-05-04T09:44:45.000000000","2019-05-04T16:44:45.000000000",1130,763698496.1144]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1021,281.6159]
["2019-05-04T09:45:00.000000000","2019-05-04T16:45:00.000000000",1016,486900.0]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1019,60700.200000000004]
["2019-05-04T09:45:15.000000000","2019-05-04T16:45:15.000000000",1018,487216.7]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1017,487741.69999999995]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1020,2713901.0]
["2019-05-04T09:45:30.000000000","2019-05-04T16:45:30.000000000",1133,975.1188]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1022,256.0504]
["2019-05-04T09:45:45.000000000","2019-05-04T16:45:45.000000000",1130,764320291.113]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1021,281.5316]
["2019-05-04T09:46:00.000000000","2019-05-04T16:46:00.000000000",1016,486600.0]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1019,61300.049999999996]
["2019-05-04T09:46:15.000000000","2019-05-04T16:46:15.000000000",1018,487379.2]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1017,487747.9]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1020,2713904.0]
["2019-05-04T09:46:30.000000000","2019-05-04T16:46:30.000000000",1133,974.6708]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1022,253.9659]
["2019-05-04T09:46:45.000000000","2019-05-04T16:46:45.000000000",1130,764375414.1075]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1021,281.3473]
["2019-05-04T09:47:00.000000000","2019-05-04T16:47:00.000000000",1016,486800.0]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1019,60942.94]
["2019-05-04T09:47:15.000000000","2019-05-04T16:47:15.000000000",1018,487370.5]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1017,487724.0]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1020,2713908.0]
["2019-05-04T09:47:30.000000000","2019-05-04T16:47:30.000000000",1133,975.1594]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1022,265.199]
["2019-05-04T09:47:45.000000000","2019-05-04T16:47:45.000000000",1130,764912537.741]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1021,281.7647]
["2019-05-04T09:48:00.000000000","2019-05-04T16:48:00.000000000",1016,487000.0]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1019,60900.149999999994]
["2019-05-04T09:48:15.000000000","2019-05-04T16:48:15.000000000",1018,487810.4]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1017,487745.8]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1020,2713911.0]
["2019-05-04T09:48:30.000000000","2019-05-04T16:48:30.000000000",1133,975.452]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1022,267.3857]
["2019-05-04T09:48:45.000000000","2019-05-04T16:48:45.000000000",1130,765070529.3084]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1021,281.9845]
["2019-05-04T09:49:00.000000000","2019-05-04T16:49:00.000000000",1016,487000.0]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1019,61100.1]
["2019-05-04T09:49:15.000000000","2019-05-04T16:49:15.000000000",1018,486475.39999999997]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1017,487750.0]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1020,2713916.0]
["2019-05-04T09:49:30.000000000","2019-05-04T16:49:30.000000000",1133,975.5396]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1022,277.7775]
["2019-05-04T09:49:45.000000000","2019-05-04T16:49:45.000000000",1130,765607655.5431]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1021,282.0976]
["2019-05-04T09:50:00.000000000","2019-05-04T16:50:00.000000000",1016,487200.0]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1019,61453.4]
["2019-05-04T09:50:15.000000000","2019-05-04T16:50:15.000000000",1018,486970.8]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1017,487765.60000000003]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1020,2713919.0]
["2019-05-04T09:50:30.000000000","2019-05-04T16:50:30.000000000",1133,975.0093]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1022,252.5162]
["2019-05-04T09:50:45.000000000","2019-05-04T16:50:45.000000000",1130,763945954.464]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1021,281.4583]
["2019-05-04T09:51:00.000000000","2019-05-04T16:51:00.000000000",1016,486700.0]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1019,60480.130000000005]
["2019-05-04T09:51:15.000000000","2019-05-04T16:51:15.000000000",1018,487708.3]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1017,487718.8]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1020,2713923.0]
["2019-05-04T09:51:30.000000000","2019-05-04T16:51:30.000000000",1133,975.3313]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1022,258.357]
["2019-05-04T09:51:45.000000000","2019-05-04T16:51:45.000000000",1130,764236113.3368]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1021,281.7647]
["2019-05-04T09:52:00.000000000","2019-05-04T16:52:00.000000000",1016,487200.0]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1019,59600.1]
["2019-05-04T09:52:15.000000000","2019-05-04T16:52:15.000000000",1018,487395.8]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1017,487835.39999999997]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1020,2713926.0]
["2019-05-04T09:52:30.000000000","2019-05-04T16:52:30.000000000",1133,975.0458]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1022,267.9496]
["2019-05-04T09:52:45.000000000","2019-05-04T16:52:45.000000000",1130,764441859.6199]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1021,281.2874]
["2019-05-04T09:53:00.000000000","2019-05-04T16:53:00.000000000",1016,486300.0]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1019,60346.76]
["2019-05-04T09:53:15.000000000","2019-05-04T16:53:15.000000000",1018,486704.2]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1017,491252.1]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1020,2713930.0]
["2019-05-04T09:53:30.000000000","2019-05-04T16:53:30.000000000",1133,981.525]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1022,244.9016]
["2019-05-04T09:53:45.000000000","2019-05-04T16:53:45.000000000",1130,767895106.5467]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1021,284.2111]
["2019-05-04T09:54:00.000000000","2019-05-04T16:54:00.000000000",1016,491200.0]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1019,59340.1]
["2019-05-04T09:54:15.000000000","2019-05-04T16:54:15.000000000",1018,492825.0]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1017,493732.3]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1020,2713933.0]
["2019-05-04T09:54:30.000000000","2019-05-04T16:54:30.000000000",1133,987.1885]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1022,268.9309]
["2019-05-04T09:54:45.000000000","2019-05-04T16:54:45.000000000",1130,773167772.1788]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1021,285.0525]
["2019-05-04T09:55:00.000000000","2019-05-04T16:55:00.000000000",1016,492800.0]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1019,59720.07]
["2019-05-04T09:55:15.000000000","2019-05-04T16:55:15.000000000",1018,493522.89999999997]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1017,493753.10000000003]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1020,2713938.0]
["2019-05-04T09:55:30.000000000","2019-05-04T16:55:30.000000000",1133,987.4219]
["2019-05-04T09:55:45.000000000","2019-05-04T16:55:45.000000000",1022,279.5203]
["2019-05-04T09:55:45.000000000","2019-05-04T16:55:45.000000000",1133,987.3716]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1022,272.9979]
["2019-05-04T09:56:00.000000000","2019-05-04T16:56:00.000000000",1130,773615381.85]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1021,284.9704]
["2019-05-04T09:56:15.000000000","2019-05-04T16:56:15.000000000",1016,492700.0]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1019,61400.149999999994]
["2019-05-04T09:56:30.000000000","2019-05-04T16:56:30.000000000",1018,492852.10000000003]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1017,493779.2]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1020,2713942.0]
["2019-05-04T09:56:45.000000000","2019-05-04T16:56:45.000000000",1133,987.0021]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1022,264.4087]
["2019-05-04T09:57:00.000000000","2019-05-04T16:57:00.000000000",1130,773525862.7056]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1021,285.0081]
["2019-05-04T09:57:15.000000000","2019-05-04T16:57:15.000000000",1016,492700.0]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1019,60746.78999999999]
["2019-05-04T09:57:30.000000000","2019-05-04T16:57:30.000000000",1018,493056.2]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1017,493743.7]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1020,2713947.0]
["2019-05-04T09:57:45.000000000","2019-05-04T16:57:45.000000000",1133,986.2145]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1022,259.0475]
["2019-05-04T09:58:00.000000000","2019-05-04T16:58:00.000000000",1130,772984769.5964]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1021,284.5064]
["2019-05-04T09:58:15.000000000","2019-05-04T16:58:15.000000000",1016,491800.0]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1019,59833.43]
["2019-05-04T09:58:30.000000000","2019-05-04T16:58:30.000000000",1018,491533.3]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1017,491707.3]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1020,2713949.0]
["2019-05-04T09:58:45.000000000","2019-05-04T16:58:45.000000000",1133,982.5781]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1022,230.9023]
["2019-05-04T09:59:00.000000000","2019-05-04T16:59:00.000000000",1130,770894783.55]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1021,283.3919]
["2019-05-04T09:59:15.000000000","2019-05-04T16:59:15.000000000",1016,487100.0]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1019,58200.0]
["2019-05-04T09:59:30.000000000","2019-05-04T16:59:30.000000000",1018,486335.39999999997]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1017,487794.8]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1020,2713953.0]
["2019-05-04T09:59:45.000000000","2019-05-04T16:59:45.000000000",1133,975.2281]
["2019-05-04T10:00:00.000000000","2019-05-04T17:00:00.000000000",1022,107.5829]
["2019-05-04T10:00:00.000000000","2019-05-04T17:00:00.000000000",1133,973.808]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1022,104.2935]
["2019-05-04T10:00:15.000000000","2019-05-04T17:00:15.000000000",1130,762768160.6479]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1021,281.0321]
["2019-05-04T10:00:30.000000000","2019-05-04T17:00:30.000000000",1016,486100.0]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1019,51613.48]
["2019-05-04T10:00:45.000000000","2019-05-04T17:00:45.000000000",1018,486875.0]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1017,489420.8]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1020,2713954.0]
["2019-05-04T10:01:00.000000000","2019-05-04T17:01:00.000000000",1133,977.875]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1022,147.3903]
["2019-05-04T10:01:15.000000000","2019-05-04T17:01:15.000000000",1130,765919624.5115]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1021,282.1732]
["2019-05-04T10:01:30.000000000","2019-05-04T17:01:30.000000000",1016,490000.0]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1019,52526.79]
["2019-05-04T10:01:45.000000000","2019-05-04T17:01:45.000000000",1018,491127.1]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1017,491719.9]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1020,2713957.0]
["2019-05-04T10:02:00.000000000","2019-05-04T17:02:00.000000000",1133,982.423]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1022,224.2978]
["2019-05-04T10:02:15.000000000","2019-05-04T17:02:15.000000000",1130,769300705.8464]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1021,283.0257]
["2019-05-04T10:02:30.000000000","2019-05-04T17:02:30.000000000",1016,488100.0]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1019,59273.4]
["2019-05-04T10:02:45.000000000","2019-05-04T17:02:45.000000000",1018,487964.60000000003]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1017,488000.0]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1020,2713959.0]
["2019-05-04T10:03:00.000000000","2019-05-04T17:03:00.000000000",1133,975.3771]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1022,140.2641]
["2019-05-04T10:03:15.000000000","2019-05-04T17:03:15.000000000",1130,764318442.208]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1021,281.7358]
["2019-05-04T10:03:30.000000000","2019-05-04T17:03:30.000000000",1016,491800.0]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1019,61526.84]
["2019-05-04T10:03:45.000000000","2019-05-04T17:03:45.000000000",1018,489843.8]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1017,488118.7]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1020,2713962.0]
["2019-05-04T10:04:00.000000000","2019-05-04T17:04:00.000000000",1133,975.4541]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1022,145.7985]
["2019-05-04T10:04:15.000000000","2019-05-04T17:04:15.000000000",1130,765211095.3242]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1021,281.4783]
["2019-05-04T10:04:30.000000000","2019-05-04T17:04:30.000000000",1016,489300.0]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1019,60073.439999999995]
["2019-05-04T10:04:45.000000000","2019-05-04T17:04:45.000000000",1018,489179.19999999995]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1017,489754.2]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1020,2713964.0]
["2019-05-04T10:05:00.000000000","2019-05-04T17:05:00.000000000",1133,979.3625]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1022,196.2036]
["2019-05-04T10:05:15.000000000","2019-05-04T17:05:15.000000000",1130,768188064.6465]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1021,282.8014]
["2019-05-04T10:05:30.000000000","2019-05-04T17:05:30.000000000",1016,487100.0]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1019,58706.740000000005]
["2019-05-04T10:05:45.000000000","2019-05-04T17:05:45.000000000",1018,487306.2]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1017,485832.3]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1020,2713967.0]
["2019-05-04T10:06:00.000000000","2019-05-04T17:06:00.000000000",1133,973.5802]
["2019-05-04T10:06:15.000000000","2019-05-04T17:06:15.000000000",1022,99.3102]
["2019-05-04T10:06:15.000000000","2019-05-04T17:06:15.000000000",1133,975.1931]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1022,134.6897]
["2019-05-04T10:06:30.000000000","2019-05-04T17:06:30.000000000",1130,764489504.016]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1021,282.4507]
["2019-05-04T10:06:45.000000000","2019-05-04T17:06:45.000000000",1016,489400.0]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1019,56806.840000000004]
["2019-05-04T10:07:00.000000000","2019-05-04T17:07:00.000000000",1018,490197.9]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1017,491765.60000000003]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1020,2713969.0]
["2019-05-04T10:07:15.000000000","2019-05-04T17:07:15.000000000",1133,982.0239]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1022,210.4316]
["2019-05-04T10:07:30.000000000","2019-05-04T17:07:30.000000000",1130,769599387.312]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1021,283.5807]
["2019-05-04T10:07:45.000000000","2019-05-04T17:07:45.000000000",1016,490500.0]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1019,61700.15]
["2019-05-04T10:08:00.000000000","2019-05-04T17:08:00.000000000",1018,490020.8]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1017,491494.8]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1020,2713972.0]
["2019-05-04T10:08:15.000000000","2019-05-04T17:08:15.000000000",1133,981.5469]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1022,212.8115]
["2019-05-04T10:08:30.000000000","2019-05-04T17:08:30.000000000",1130,768774647.4342]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1021,283.7672]
["2019-05-04T10:08:45.000000000","2019-05-04T17:08:45.000000000",1016,489800.0]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1019,63700.200000000004]
["2019-05-04T10:09:00.000000000","2019-05-04T17:09:00.000000000",1018,490737.5]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1017,491771.9]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1020,2713975.0]
["2019-05-04T10:09:15.000000000","2019-05-04T17:09:15.000000000",1133,982.4344]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1022,230.769]
["2019-05-04T10:09:30.000000000","2019-05-04T17:09:30.000000000",1130,769275683.0072]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1021,283.3431]
["2019-05-04T10:09:45.000000000","2019-05-04T17:09:45.000000000",1016,490100.0]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1019,62786.72]
["2019-05-04T10:10:00.000000000","2019-05-04T17:10:00.000000000",1018,488845.8]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1017,488027.10000000003]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1020,2713979.0]
["2019-05-04T10:10:15.000000000","2019-05-04T17:10:15.000000000",1133,975.2938]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1022,161.1388]
["2019-05-04T10:10:30.000000000","2019-05-04T17:10:30.000000000",1130,765637358.9152]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1021,281.8934]
["2019-05-04T10:10:45.000000000","2019-05-04T17:10:45.000000000",1016,488800.0]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1019,58980.130000000005]
["2019-05-04T10:11:00.000000000","2019-05-04T17:11:00.000000000",1018,489212.5]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1017,487930.2]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1020,2713981.0]
["2019-05-04T10:11:15.000000000","2019-05-04T17:11:15.000000000",1133,975.9489]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1022,146.6199]
["2019-05-04T10:11:30.000000000","2019-05-04T17:11:30.000000000",1130,765541576.8073]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1021,282.3109]
["2019-05-04T10:11:45.000000000","2019-05-04T17:11:45.000000000",1016,490000.0]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1019,57493.46]
["2019-05-04T10:12:00.000000000","2019-05-04T17:12:00.000000000",1018,490183.3]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1017,489746.89999999997]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1020,2713984.0]
["2019-05-04T10:12:15.000000000","2019-05-04T17:12:15.000000000",1133,979.299]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1022,210.3251]
["2019-05-04T10:12:30.000000000","2019-05-04T17:12:30.000000000",1130,768085166.2485]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1021,283.0234]
["2019-05-04T10:12:45.000000000","2019-05-04T17:12:45.000000000",1016,488500.0]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1019,58946.759999999995]
["2019-05-04T10:13:00.000000000","2019-05-04T17:13:00.000000000",1018,487422.9]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1017,487736.5]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1020,2713987.0]
["2019-05-04T10:13:15.000000000","2019-05-04T17:13:15.000000000",1133,974.8719]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1022,142.9281]
["2019-05-04T10:13:30.000000000","2019-05-04T17:13:30.000000000",1130,763241536.8724]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1021,281.0854]
["2019-05-04T10:13:45.000000000","2019-05-04T17:13:45.000000000",1016,486200.0]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1019,59013.38]
["2019-05-04T10:14:00.000000000","2019-05-04T17:14:00.000000000",1018,486256.3]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1017,487816.7]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1020,2713988.0]
["2019-05-04T10:14:15.000000000","2019-05-04T17:14:15.000000000",1133,975.3438]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1022,130.5072]
["2019-05-04T10:14:30.000000000","2019-05-04T17:14:30.000000000",1130,762790220.1543]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1021,280.4571]
["2019-05-04T10:14:45.000000000","2019-05-04T17:14:45.000000000",1016,485500.0]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1019,56800.049999999996]
["2019-05-04T10:15:00.000000000","2019-05-04T17:15:00.000000000",1018,485320.80000000005]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1017,487463.5]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1020,2713990.0]
["2019-05-04T10:15:15.000000000","2019-05-04T17:15:15.000000000",1133,973.9218]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1022,142.2155]
["2019-05-04T10:15:30.000000000","2019-05-04T17:15:30.000000000",1130,765291182.18]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1021,282.868]
["2019-05-04T10:15:45.000000000","2019-05-04T17:15:45.000000000",1016,489200.0]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1019,56393.42]
["2019-05-04T10:16:00.000000000","2019-05-04T17:16:00.000000000",1018,489256.3]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1017,489829.2]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1020,2713992.0]
["2019-05-04T10:16:15.000000000","2019-05-04T17:16:15.000000000",1133,979.0646]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1022,187.499]
["2019-05-04T10:16:30.000000000","2019-05-04T17:16:30.000000000",1130,767394819.3157]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1021,282.9235]
["2019-05-04T10:16:45.000000000","2019-05-04T17:16:45.000000000",1016,488400.0]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1019,61973.4]
["2019-05-04T10:17:00.000000000","2019-05-04T17:17:00.000000000",1018,489141.7]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1017,489781.3]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1020,2713995.0]
["2019-05-04T10:17:15.000000000","2019-05-04T17:17:15.000000000",1133,980.9438]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1022,196.2059]
["2019-05-04T10:17:30.000000000","2019-05-04T17:17:30.000000000",1130,767280865.5496]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1021,283.0234]
["2019-05-04T10:17:45.000000000","2019-05-04T17:17:45.000000000",1016,490100.0]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1019,63946.74]
["2019-05-04T10:18:00.000000000","2019-05-04T17:18:00.000000000",1018,490297.9]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1017,491740.6]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1020,2713998.0]
["2019-05-04T10:18:15.000000000","2019-05-04T17:18:15.000000000",1133,981.9302]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1022,215.0471]
["2019-05-04T10:18:30.000000000","2019-05-04T17:18:30.000000000",1130,769962873.2995]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1021,283.4852]
["2019-05-04T10:18:45.000000000","2019-05-04T17:18:45.000000000",1016,490100.0]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1019,62700.200000000004]
["2019-05-04T10:19:00.000000000","2019-05-04T17:19:00.000000000",1018,488495.5]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1017,489736.5]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1020,2714001.0]
["2019-05-04T10:19:15.000000000","2019-05-04T17:19:15.000000000",1133,979.0657]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1022,202.7238]
["2019-05-04T10:19:30.000000000","2019-05-04T17:19:30.000000000",1130,769234743.4638]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1021,283.2565]
["2019-05-04T10:19:45.000000000","2019-05-04T17:19:45.000000000",1016,489800.0]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1019,60440.07]
["2019-05-04T10:20:00.000000000","2019-05-04T17:20:00.000000000",1018,490141.7]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1017,491755.2]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1020,2714003.0]
["2019-05-04T10:20:15.000000000","2019-05-04T17:20:15.000000000",1133,982.5781]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1022,226.187]
["2019-05-04T10:20:30.000000000","2019-05-04T17:20:30.000000000",1130,768916143.4572]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1021,283.5851]
["2019-05-04T10:20:45.000000000","2019-05-04T17:20:45.000000000",1016,490500.0]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1019,60706.740000000005]
["2019-05-04T10:21:00.000000000","2019-05-04T17:21:00.000000000",1018,491266.7]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1017,489952.0]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1020,2714007.0]
["2019-05-04T10:21:15.000000000","2019-05-04T17:21:15.000000000",1133,980.7132]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1022,239.9266]
["2019-05-04T10:21:30.000000000","2019-05-04T17:21:30.000000000",1130,770441463.6072]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1021,283.6761]
["2019-05-04T10:21:45.000000000","2019-05-04T17:21:45.000000000",1016,490600.0]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1019,61500.0]
["2019-05-04T10:22:00.000000000","2019-05-04T17:22:00.000000000",1018,490987.5]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1017,491727.10000000003]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1020,2714010.0]
["2019-05-04T10:22:15.000000000","2019-05-04T17:22:15.000000000",1133,982.8021]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1022,232.8026]
["2019-05-04T10:22:30.000000000","2019-05-04T17:22:30.000000000",1130,770773695.978]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1021,283.9469]
["2019-05-04T10:22:45.000000000","2019-05-04T17:22:45.000000000",1016,491600.0]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1019,61800.049999999996]
["2019-05-04T10:23:00.000000000","2019-05-04T17:23:00.000000000",1018,491947.9]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1017,491808.3]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1020,2714014.0]
["2019-05-04T10:23:15.000000000","2019-05-04T17:23:15.000000000",1133,982.4083]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1022,256.4877]
["2019-05-04T10:23:30.000000000","2019-05-04T17:23:30.000000000",1130,772287352.5295]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1021,284.5597]
["2019-05-04T10:23:45.000000000","2019-05-04T17:23:45.000000000",1016,491700.0]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1019,62100.1]
["2019-05-04T10:24:00.000000000","2019-05-04T17:24:00.000000000",1018,492477.10000000003]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1017,491718.8]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1020,2714017.0]
["2019-05-04T10:24:15.000000000","2019-05-04T17:24:15.000000000",1133,983.573]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1022,254.785]
["2019-05-04T10:24:30.000000000","2019-05-04T17:24:30.000000000",1130,771354041.1998]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1021,284.291]
["2019-05-04T10:24:45.000000000","2019-05-04T17:24:45.000000000",1016,491500.0]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1019,61946.74]
["2019-05-04T10:25:00.000000000","2019-05-04T17:25:00.000000000",1018,492283.3]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1017,491718.8]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1020,2714021.0]
["2019-05-04T10:25:15.000000000","2019-05-04T17:25:15.000000000",1133,983.9]
["2019-05-04T10:25:30.000000000","2019-05-04T17:25:30.000000000",1022,263.579]
["2019-05-04T10:25:30.000000000","2019-05-04T17:25:30.000000000",1133,984.0703]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1022,263.796]
["2019-05-04T10:25:45.000000000","2019-05-04T17:25:45.000000000",1130,771777221.4295]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1021,284.5774]
["2019-05-04T10:26:00.000000000","2019-05-04T17:26:00.000000000",1016,491900.0]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1019,61700.200000000004]
["2019-05-04T10:26:15.000000000","2019-05-04T17:26:15.000000000",1018,492241.69999999995]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1017,493501.0]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1020,2714025.0]
["2019-05-04T10:26:30.000000000","2019-05-04T17:26:30.000000000",1133,986.0489]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1022,264.7217]
["2019-05-04T10:26:45.000000000","2019-05-04T17:26:45.000000000",1130,772760551.941]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1021,284.6285]
["2019-05-04T10:27:00.000000000","2019-05-04T17:27:00.000000000",1016,492500.0]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1019,61546.71]
["2019-05-04T10:27:15.000000000","2019-05-04T17:27:15.000000000",1018,492562.5]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1017,491752.2]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1020,2714030.0]
["2019-05-04T10:27:30.000000000","2019-05-04T17:27:30.000000000",1133,984.0937]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1022,263.0723]
["2019-05-04T10:27:45.000000000","2019-05-04T17:27:45.000000000",1130,773062961.6214]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1021,284.644]
["2019-05-04T10:28:00.000000000","2019-05-04T17:28:00.000000000",1016,492200.0]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1019,61246.78999999999]
["2019-05-04T10:28:15.000000000","2019-05-04T17:28:15.000000000",1018,492279.2]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1017,491759.4]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1020,2714033.0]
["2019-05-04T10:28:30.000000000","2019-05-04T17:28:30.000000000",1133,983.8552]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1022,262.484]
["2019-05-04T10:28:45.000000000","2019-05-04T17:28:45.000000000",1130,772274303.649]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1021,284.5663]
["2019-05-04T10:29:00.000000000","2019-05-04T17:29:00.000000000",1016,491300.0]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1019,60640.02]
["2019-05-04T10:29:15.000000000","2019-05-04T17:29:15.000000000",1018,491110.4]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1017,491671.89999999997]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1020,2714037.0]
["2019-05-04T10:29:30.000000000","2019-05-04T17:29:30.000000000",1133,982.549]
["2019-05-04T10:29:45.000000000","2019-05-04T17:29:45.000000000",1022,225.2387]
["2019-05-04T10:29:45.000000000","2019-05-04T17:29:45.000000000",1133,982.0397]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1022,216.7054]
["2019-05-04T10:30:00.000000000","2019-05-04T17:30:00.000000000",1130,769745156.4279]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1021,283.7227]
["2019-05-04T10:30:15.000000000","2019-05-04T17:30:15.000000000",1016,490400.0]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1019,58193.41]
["2019-05-04T10:30:30.000000000","2019-05-04T17:30:30.000000000",1018,490285.39999999997]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1017,491481.3]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1020,2714041.0]
["2019-05-04T10:30:45.000000000","2019-05-04T17:30:45.000000000",1133,981.9063]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1022,222.6261]
["2019-05-04T10:31:00.000000000","2019-05-04T17:31:00.000000000",1130,769324233.0928]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1021,283.4718]
["2019-05-04T10:31:15.000000000","2019-05-04T17:31:15.000000000",1016,489900.0]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1019,57726.79]
["2019-05-04T10:31:30.000000000","2019-05-04T17:31:30.000000000",1018,489931.2]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1017,489789.10000000003]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1020,2714044.0]
["2019-05-04T10:31:45.000000000","2019-05-04T17:31:45.000000000",1133,979.9654]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1022,211.2797]
["2019-05-04T10:32:00.000000000","2019-05-04T17:32:00.000000000",1130,768789071.644]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1021,283.2165]
["2019-05-04T10:32:15.000000000","2019-05-04T17:32:15.000000000",1016,490400.0]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1019,57760.12]
["2019-05-04T10:32:30.000000000","2019-05-04T17:32:30.000000000",1018,490541.7]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1017,491685.4]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1020,2714046.0]
["2019-05-04T10:32:45.000000000","2019-05-04T17:32:45.000000000",1133,982.4708]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1022,223.7228]
["2019-05-04T10:33:00.000000000","2019-05-04T17:33:00.000000000",1130,770440876.832]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1021,283.7894]
["2019-05-04T10:33:15.000000000","2019-05-04T17:33:15.000000000",1016,490100.0]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1019,58960.079999999994]
["2019-05-04T10:33:30.000000000","2019-05-04T17:33:30.000000000",1018,490554.19999999995]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1017,491407.30000000005]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1020,2714050.0]
["2019-05-04T10:33:45.000000000","2019-05-04T17:33:45.000000000",1133,982.2677]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1022,234.7318]
["2019-05-04T10:34:00.000000000","2019-05-04T17:34:00.000000000",1130,770393689.7438]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1021,284.1313]
["2019-05-04T10:34:15.000000000","2019-05-04T17:34:15.000000000",1016,490500.0]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1019,59906.689999999995]
["2019-05-04T10:34:30.000000000","2019-05-04T17:34:30.000000000",1018,490985.4]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1017,491722.89999999997]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1020,2714053.0]
["2019-05-04T10:34:45.000000000","2019-05-04T17:34:45.000000000",1133,982.7375]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1022,241.1921]
["2019-05-04T10:35:00.000000000","2019-05-04T17:35:00.000000000",1130,770020544.664]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1021,283.716]
["2019-05-04T10:35:15.000000000","2019-05-04T17:35:15.000000000",1016,490600.0]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1019,60800.049999999996]
["2019-05-04T10:35:30.000000000","2019-05-04T17:35:30.000000000",1018,490487.5]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1017,491739.6]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1020,2714057.0]
["2019-05-04T10:35:45.000000000","2019-05-04T17:35:45.000000000",1133,982.4167]
["2019-05-04T10:36:00.000000000","2019-05-04T17:36:00.000000000",1022,232.0249]
["2019-05-04T10:36:00.000000000","2019-05-04T17:36:00.000000000",1133,982.3058]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1022,233.2777]
["2019-05-04T10:36:15.000000000","2019-05-04T17:36:15.000000000",1130,769286996.0668]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1021,283.4718]
["2019-05-04T10:36:30.000000000","2019-05-04T17:36:30.000000000",1016,489700.0]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1019,60046.71]
["2019-05-04T10:36:45.000000000","2019-05-04T17:36:45.000000000",1018,489981.3]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1017,491460.39999999997]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1020,2714061.0]
["2019-05-04T10:37:00.000000000","2019-05-04T17:37:00.000000000",1133,982.1354]
["2019-05-04T10:37:15.000000000","2019-05-04T17:37:15.000000000",1022,226.5209]
["2019-05-04T10:37:15.000000000","2019-05-04T17:37:15.000000000",1133,983.3627]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1022,229.9765]
["2019-05-04T10:37:30.000000000","2019-05-04T17:37:30.000000000",1130,769673798.1999]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1021,283.3631]
["2019-05-04T10:37:45.000000000","2019-05-04T17:37:45.000000000",1016,490300.0]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1019,59393.36]
["2019-05-04T10:38:00.000000000","2019-05-04T17:38:00.000000000",1018,490375.0]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1017,491789.10000000003]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1020,2714065.0]
["2019-05-04T10:38:15.000000000","2019-05-04T17:38:15.000000000",1133,982.9253]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1022,238.7188]
["2019-05-04T10:38:30.000000000","2019-05-04T17:38:30.000000000",1130,770692966.525]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1021,284.2733]
["2019-05-04T10:38:45.000000000","2019-05-04T17:38:45.000000000",1016,492100.0]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1019,59720.07]
["2019-05-04T10:39:00.000000000","2019-05-04T17:39:00.000000000",1018,491902.10000000003]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1017,491771.9]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1020,2714068.0]
["2019-05-04T10:39:15.000000000","2019-05-04T17:39:15.000000000",1133,983.0781]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1022,261.4828]
["2019-05-04T10:39:30.000000000","2019-05-04T17:39:30.000000000",1130,771772389.4331]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1021,284.1046]
["2019-05-04T10:39:45.000000000","2019-05-04T17:39:45.000000000",1016,490600.0]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1019,61700.200000000004]
["2019-05-04T10:40:00.000000000","2019-05-04T17:40:00.000000000",1018,491093.8]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1017,491707.3]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1020,2714072.0]
["2019-05-04T10:40:15.000000000","2019-05-04T17:40:15.000000000",1133,982.3885]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1022,238.326]
["2019-05-04T10:40:30.000000000","2019-05-04T17:40:30.000000000",1130,770249032.0686]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1021,283.8892]
["2019-05-04T10:40:45.000000000","2019-05-04T17:40:45.000000000",1016,490300.0]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1019,60786.72]
["2019-05-04T10:41:00.000000000","2019-05-04T17:41:00.000000000",1018,490979.2]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1017,491732.3]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1020,2714075.0]
["2019-05-04T10:41:15.000000000","2019-05-04T17:41:15.000000000",1133,982.7948]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1022,234.7429]
["2019-05-04T10:41:30.000000000","2019-05-04T17:41:30.000000000",1130,770189630.976]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1021,283.4697]
["2019-05-04T10:41:45.000000000","2019-05-04T17:41:45.000000000",1016,490000.0]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1019,59593.43]
["2019-05-04T10:42:00.000000000","2019-05-04T17:42:00.000000000",1018,491141.7]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1017,489930.2]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1020,2714078.0]
["2019-05-04T10:42:15.000000000","2019-05-04T17:42:15.000000000",1133,980.4802]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1022,227.3147]
["2019-05-04T10:42:30.000000000","2019-05-04T17:42:30.000000000",1130,770293358.304]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1021,282.8925]
["2019-05-04T10:42:45.000000000","2019-05-04T17:42:45.000000000",1016,489100.0]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1019,58728.69]
["2019-05-04T10:43:00.000000000","2019-05-04T17:43:00.000000000",1018,490216.5]
["2019-05-04T10:43:15.000000000","2019-05-04T17:43:15.000000000",1017,491776.8]
["2019-05-04T10:43:15.000000000","2019-05-04T17:43:15.000000000",1020,2714081.0]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1017,491808.3]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1020,2714082.0]
["2019-05-04T10:43:30.000000000","2019-05-04T17:43:30.000000000",1133,983.6708]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1022,249.7878]
["2019-05-04T10:43:45.000000000","2019-05-04T17:43:45.000000000",1130,772342528.1855]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1021,284.4731]
["2019-05-04T10:44:00.000000000","2019-05-04T17:44:00.000000000",1016,491700.0]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1019,59433.48]
["2019-05-04T10:44:15.000000000","2019-05-04T17:44:15.000000000",1018,491885.4]
["2019-05-04T10:44:30.000000000","2019-05-04T17:44:30.000000000",1017,491707.60000000003]
["2019-05-04T10:44:30.000000000","2019-05-04T17:44:30.000000000",1020,2714086.0]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1017,491784.4]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1020,2714087.0]
["2019-05-04T10:44:45.000000000","2019-05-04T17:44:45.000000000",1133,984.0531]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1022,242.12]
["2019-05-04T10:45:00.000000000","2019-05-04T17:45:00.000000000",1130,771976463.5128]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1021,284.3598]
["2019-05-04T10:45:15.000000000","2019-05-04T17:45:15.000000000",1016,491500.0]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1019,61700.200000000004]
["2019-05-04T10:45:30.000000000","2019-05-04T17:45:30.000000000",1018,491725.0]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1017,491744.8]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1020,2714090.0]
["2019-05-04T10:45:45.000000000","2019-05-04T17:45:45.000000000",1133,983.2656]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1022,243.9426]
["2019-05-04T10:46:00.000000000","2019-05-04T17:46:00.000000000",1130,771308564.7897]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1021,284.0002]
["2019-05-04T10:46:15.000000000","2019-05-04T17:46:15.000000000",1016,490500.0]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1019,61400.149999999994]
["2019-05-04T10:46:30.000000000","2019-05-04T17:46:30.000000000",1018,490947.9]
["2019-05-04T10:46:45.000000000","2019-05-04T17:46:45.000000000",1017,491756.7]
["2019-05-04T10:46:45.000000000","2019-05-04T17:46:45.000000000",1020,2714094.0]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1017,491738.60000000003]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1020,2714095.0]
["2019-05-04T10:47:00.000000000","2019-05-04T17:47:00.000000000",1133,983.3949]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1022,236.2835]
["2019-05-04T10:47:15.000000000","2019-05-04T17:47:15.000000000",1130,770821991.2624]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1021,283.776]
["2019-05-04T10:47:30.000000000","2019-05-04T17:47:30.000000000",1016,490300.0]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1019,59840.1]
["2019-05-04T10:47:45.000000000","2019-05-04T17:47:45.000000000",1018,490941.7]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1017,491734.39999999997]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1020,2714097.0]
["2019-05-04T10:48:00.000000000","2019-05-04T17:48:00.000000000",1133,982.9052]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1022,235.7419]
["2019-05-04T10:48:15.000000000","2019-05-04T17:48:15.000000000",1130,770997347.1874]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1021,283.4718]
["2019-05-04T10:48:30.000000000","2019-05-04T17:48:30.000000000",1016,489600.0]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1019,59100.1]
["2019-05-04T10:48:45.000000000","2019-05-04T17:48:45.000000000",1018,490368.3]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1017,491491.69999999995]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1020,2714101.0]
["2019-05-04T10:49:00.000000000","2019-05-04T17:49:00.000000000",1133,981.8584]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1022,209.5414]
["2019-05-04T10:49:15.000000000","2019-05-04T17:49:15.000000000",1130,769931841.3866]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1021,283.6184]
["2019-05-04T10:49:30.000000000","2019-05-04T17:49:30.000000000",1016,490100.0]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1019,58000.0]
["2019-05-04T10:49:45.000000000","2019-05-04T17:49:45.000000000",1018,490468.8]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1017,491786.5]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1020,2714103.0]
["2019-05-04T10:50:00.000000000","2019-05-04T17:50:00.000000000",1133,982.3469]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1022,214.765]
["2019-05-04T10:50:15.000000000","2019-05-04T17:50:15.000000000",1130,769540763.536]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1021,283.7805]
["2019-05-04T10:50:30.000000000","2019-05-04T17:50:30.000000000",1016,490900.0]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1019,58553.39]
["2019-05-04T10:50:45.000000000","2019-05-04T17:50:45.000000000",1018,490537.5]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1017,490004.2]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1020,2714107.0]
["2019-05-04T10:51:00.000000000","2019-05-04T17:51:00.000000000",1133,981.5417]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1022,204.3733]
["2019-05-04T10:51:15.000000000","2019-05-04T17:51:15.000000000",1130,768903268.0596]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1021,282.9612]
["2019-05-04T10:51:30.000000000","2019-05-04T17:51:30.000000000",1016,489300.0]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1019,59193.41]
["2019-05-04T10:51:45.000000000","2019-05-04T17:51:45.000000000",1018,489968.8]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1017,489728.1]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1020,2714109.0]
["2019-05-04T10:52:00.000000000","2019-05-04T17:52:00.000000000",1133,978.9114]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1022,187.1972]
["2019-05-04T10:52:15.000000000","2019-05-04T17:52:15.000000000",1130,768403624.184]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1021,282.9768]
["2019-05-04T10:52:30.000000000","2019-05-04T17:52:30.000000000",1016,489300.0]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1019,58346.76]
["2019-05-04T10:52:45.000000000","2019-05-04T17:52:45.000000000",1018,491641.7]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1017,489783.3]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1020,2714112.0]
["2019-05-04T10:53:00.000000000","2019-05-04T17:53:00.000000000",1133,981.4312]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1022,192.7316]
["2019-05-04T10:53:15.000000000","2019-05-04T17:53:15.000000000",1130,768073351.7412]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1021,283.3298]
["2019-05-04T10:53:30.000000000","2019-05-04T17:53:30.000000000",1016,489800.0]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1019,58413.48]
["2019-05-04T10:53:45.000000000","2019-05-04T17:53:45.000000000",1018,491735.4]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1017,491450.0]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1020,2714115.0]
["2019-05-04T10:54:00.000000000","2019-05-04T17:54:00.000000000",1133,982.0917]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1022,207.4635]
["2019-05-04T10:54:15.000000000","2019-05-04T17:54:15.000000000",1130,768748658.5444]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1021,283.3853]
["2019-05-04T10:54:30.000000000","2019-05-04T17:54:30.000000000",1016,489900.0]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1019,59860.09]
["2019-05-04T10:54:45.000000000","2019-05-04T17:54:45.000000000",1018,489612.5]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1017,489741.69999999995]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1020,2714118.0]
["2019-05-04T10:55:00.000000000","2019-05-04T17:55:00.000000000",1133,978.8584]
["2019-05-04T10:55:15.000000000","2019-05-04T17:55:15.000000000",1022,188.4733]
["2019-05-04T10:55:15.000000000","2019-05-04T17:55:15.000000000",1133,978.9319]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1022,182.2909]
["2019-05-04T10:55:30.000000000","2019-05-04T17:55:30.000000000",1130,767568877.896]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1021,282.8481]
["2019-05-04T10:55:45.000000000","2019-05-04T17:55:45.000000000",1016,489000.0]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1019,59733.33]
["2019-05-04T10:56:00.000000000","2019-05-04T17:56:00.000000000",1018,491108.3]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1017,489815.60000000003]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1020,2714121.0]
["2019-05-04T10:56:15.000000000","2019-05-04T17:56:15.000000000",1133,981.6573]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1022,201.5738]
["2019-05-04T10:56:30.000000000","2019-05-04T17:56:30.000000000",1130,769467700.4344]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1021,283.5651]
["2019-05-04T10:56:45.000000000","2019-05-04T17:56:45.000000000",1016,489500.0]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1019,59453.4]
["2019-05-04T10:57:00.000000000","2019-05-04T17:57:00.000000000",1018,489554.19999999995]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1017,489700.89999999997]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1020,2714125.0]
["2019-05-04T10:57:15.000000000","2019-05-04T17:57:15.000000000",1133,979.1384]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1022,202.7859]
["2019-05-04T10:57:30.000000000","2019-05-04T17:57:30.000000000",1130,768263208.0375]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1021,282.9324]
["2019-05-04T10:57:45.000000000","2019-05-04T17:57:45.000000000",1016,488400.0]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1019,60046.71]
["2019-05-04T10:58:00.000000000","2019-05-04T17:58:00.000000000",1018,489100.0]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1017,489827.1]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1020,2714127.0]
["2019-05-04T10:58:15.000000000","2019-05-04T17:58:15.000000000",1133,978.3896]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1022,188.7955]
["2019-05-04T10:58:30.000000000","2019-05-04T17:58:30.000000000",1130,768173676.7584]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1021,282.666]
["2019-05-04T10:58:45.000000000","2019-05-04T17:58:45.000000000",1016,489100.0]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1019,59293.509999999995]
["2019-05-04T10:59:00.000000000","2019-05-04T17:59:00.000000000",1018,489587.5]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1017,489758.30000000005]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1020,2714130.0]
["2019-05-04T10:59:15.000000000","2019-05-04T17:59:15.000000000",1133,979.675]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1022,201.9712]
["2019-05-04T10:59:30.000000000","2019-05-04T17:59:30.000000000",1130,768765120.7474]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1021,283.2365]
["2019-05-04T10:59:45.000000000","2019-05-04T17:59:45.000000000",1016,490000.0]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1019,59813.380000000005]
["2019-05-04T11:00:00.000000000","2019-05-04T18:00:00.000000000",1018,490066.7]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1017,489713.5]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1020,2714132.0]
["2019-05-04T11:00:15.000000000","2019-05-04T18:00:15.000000000",1133,979.1635]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1022,201.6649]
["2019-05-04T11:00:30.000000000","2019-05-04T18:00:30.000000000",1130,769410293.8257]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1021,283.3053]
["2019-05-04T11:00:45.000000000","2019-05-04T18:00:45.000000000",1016,489400.0]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1019,60500.0]
["2019-05-04T11:01:00.000000000","2019-05-04T18:01:00.000000000",1018,491029.2]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1017,489774.0]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1020,2714136.0]
["2019-05-04T11:01:15.000000000","2019-05-04T18:01:15.000000000",1133,979.8344]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1022,197.7466]
["2019-05-04T11:01:30.000000000","2019-05-04T18:01:30.000000000",1130,768429169.8696]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1021,283.0212]
["2019-05-04T11:01:45.000000000","2019-05-04T18:01:45.000000000",1016,490400.0]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1019,60100.1]
["2019-05-04T11:02:00.000000000","2019-05-04T18:02:00.000000000",1018,491064.6]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1017,491730.2]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1020,2714139.0]
["2019-05-04T11:02:15.000000000","2019-05-04T18:02:15.000000000",1133,982.6344]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1022,230.8689]
["2019-05-04T11:02:30.000000000","2019-05-04T18:02:30.000000000",1130,771039121.0536]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1021,283.9758]
["2019-05-04T11:02:45.000000000","2019-05-04T18:02:45.000000000",1016,490800.0]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1019,61060.17]
["2019-05-04T11:03:00.000000000","2019-05-04T18:03:00.000000000",1018,491395.8]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1017,491709.4]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1020,2714142.0]
["2019-05-04T11:03:15.000000000","2019-05-04T18:03:15.000000000",1133,983.0094]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1022,241.9935]
["2019-05-04T11:03:30.000000000","2019-05-04T18:03:30.000000000",1130,770106320.7769]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1021,283.9203]
["2019-05-04T11:03:45.000000000","2019-05-04T18:03:45.000000000",1016,491000.0]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1019,62053.39]
["2019-05-04T11:04:00.000000000","2019-05-04T18:04:00.000000000",1018,490777.10000000003]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1017,491745.8]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1020,2714146.0]
["2019-05-04T11:04:15.000000000","2019-05-04T18:04:15.000000000",1133,982.7291]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1022,236.5122]
["2019-05-04T11:04:30.000000000","2019-05-04T18:04:30.000000000",1130,770450511.4608]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1021,283.8492]
["2019-05-04T11:04:45.000000000","2019-05-04T18:04:45.000000000",1016,490600.0]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1019,61793.509999999995]
["2019-05-04T11:05:00.000000000","2019-05-04T18:05:00.000000000",1018,490602.10000000003]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1017,491694.8]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1020,2714149.0]
["2019-05-04T11:05:15.000000000","2019-05-04T18:05:15.000000000",1133,982.449]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1022,229.0797]
["2019-05-04T11:05:30.000000000","2019-05-04T18:05:30.000000000",1130,770692379.4864]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1021,283.6606]
["2019-05-04T11:05:45.000000000","2019-05-04T18:05:45.000000000",1016,489300.0]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1019,60640.02]
["2019-05-04T11:06:00.000000000","2019-05-04T18:06:00.000000000",1018,490116.69999999995]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1017,489703.10000000003]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1020,2714152.0]
["2019-05-04T11:06:15.000000000","2019-05-04T18:06:15.000000000",1133,978.676]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1022,198.4414]
["2019-05-04T11:06:30.000000000","2019-05-04T18:06:30.000000000",1130,767994018.727]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1021,283.0834]
["2019-05-04T11:06:45.000000000","2019-05-04T18:06:45.000000000",1016,489200.0]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1019,59600.1]
["2019-05-04T11:07:00.000000000","2019-05-04T18:07:00.000000000",1018,488975.0]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1017,489752.1]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1020,2714154.0]
["2019-05-04T11:07:15.000000000","2019-05-04T18:07:15.000000000",1133,978.2146]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1022,183.1145]
["2019-05-04T11:07:30.000000000","2019-05-04T18:07:30.000000000",1130,766976505.1045]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1021,282.2265]
["2019-05-04T11:07:45.000000000","2019-05-04T18:07:45.000000000",1016,488200.0]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1019,57440.07]
["2019-05-04T11:08:00.000000000","2019-05-04T18:08:00.000000000",1018,488250.0]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1017,487811.5]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1020,2714157.0]
["2019-05-04T11:08:15.000000000","2019-05-04T18:08:15.000000000",1133,975.1386]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1022,148.114]
["2019-05-04T11:08:30.000000000","2019-05-04T18:08:30.000000000",1130,765109469.3206]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1021,281.5516]
["2019-05-04T11:08:45.000000000","2019-05-04T18:08:45.000000000",1016,486300.0]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1019,56640.02]
["2019-05-04T11:09:00.000000000","2019-05-04T18:09:00.000000000",1018,486368.7]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1017,487661.5]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1020,2714159.0]
["2019-05-04T11:09:15.000000000","2019-05-04T18:09:15.000000000",1133,973.9927]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1022,124.3934]
["2019-05-04T11:09:30.000000000","2019-05-04T18:09:30.000000000",1130,763277965.3072]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1021,281.1098]
["2019-05-04T11:09:45.000000000","2019-05-04T18:09:45.000000000",1016,485500.0]
["2019-05-04T11:10:00.000000000","2019-05-04T18:10:00.000000000",1019,56000.0]
["2019-05-04T11:10:00.000000000","2019-05-04T18:10:00.000000000",1018,487399.60000000003]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1019,56053.39]
["2019-05-04T11:10:15.000000000","2019-05-04T18:10:15.000000000",1018,487727.10000000003]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1017,487375.0]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1020,2714161.0]
["2019-05-04T11:10:30.000000000","2019-05-04T18:10:30.000000000",1133,974.1417]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1022,128.3271]
["2019-05-04T11:10:45.000000000","2019-05-04T18:10:45.000000000",1130,763621869.1153]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1021,281.7514]
["2019-05-04T11:11:00.000000000","2019-05-04T18:11:00.000000000",1016,487700.0]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1019,57173.36]
["2019-05-04T11:11:15.000000000","2019-05-04T18:11:15.000000000",1018,487408.3]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1017,487702.1]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1020,2714162.0]
["2019-05-04T11:11:30.000000000","2019-05-04T18:11:30.000000000",1133,974.8833]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1022,145.1747]
["2019-05-04T11:11:45.000000000","2019-05-04T18:11:45.000000000",1130,765014254.5963]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1021,281.8934]
["2019-05-04T11:12:00.000000000","2019-05-04T18:12:00.000000000",1016,487800.0]
["2019-05-04T11:12:15.000000000","2019-05-04T18:12:15.000000000",1019,60600.17]
["2019-05-04T11:12:15.000000000","2019-05-04T18:12:15.000000000",1018,487332.60000000003]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1019,61166.81]
["2019-05-04T11:12:30.000000000","2019-05-04T18:12:30.000000000",1018,487310.4]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1017,487710.39999999997]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1020,2714166.0]
["2019-05-04T11:12:45.000000000","2019-05-04T18:12:45.000000000",1133,974.9625]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1022,157.9553]
["2019-05-04T11:13:00.000000000","2019-05-04T18:13:00.000000000",1130,765340528.68]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1021,281.9179]
["2019-05-04T11:13:15.000000000","2019-05-04T18:13:15.000000000",1016,488000.0]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1019,61340.1]
["2019-05-04T11:13:30.000000000","2019-05-04T18:13:30.000000000",1018,488412.5]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1017,489707.3]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1020,2714168.0]
["2019-05-04T11:13:45.000000000","2019-05-04T18:13:45.000000000",1133,978.5219]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1022,185.9317]
["2019-05-04T11:14:00.000000000","2019-05-04T18:14:00.000000000",1130,766546465.656]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1021,282.8369]
["2019-05-04T11:14:15.000000000","2019-05-04T18:14:15.000000000",1016,490000.0]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1019,60960.079999999994]
["2019-05-04T11:14:30.000000000","2019-05-04T18:14:30.000000000",1018,490341.7]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1017,491708.3]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1020,2714171.0]
["2019-05-04T11:14:45.000000000","2019-05-04T18:14:45.000000000",1133,982.5875]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1022,235.7286]
["2019-05-04T11:15:00.000000000","2019-05-04T18:15:00.000000000",1130,769915600.38]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1021,283.4164]
["2019-05-04T11:15:15.000000000","2019-05-04T18:15:15.000000000",1016,490600.0]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1019,62866.76]
["2019-05-04T11:15:30.000000000","2019-05-04T18:15:30.000000000",1018,491131.3]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1017,491734.39999999997]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1020,2714174.0]
["2019-05-04T11:15:45.000000000","2019-05-04T18:15:45.000000000",1133,983.0969]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1022,241.9024]
["2019-05-04T11:16:00.000000000","2019-05-04T18:16:00.000000000",1130,770814300.465]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1021,284.3776]
["2019-05-04T11:16:15.000000000","2019-05-04T18:16:15.000000000",1016,491700.0]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1019,63853.44]
["2019-05-04T11:16:30.000000000","2019-05-04T18:16:30.000000000",1018,491925.0]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1017,491750.0]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1020,2714178.0]
["2019-05-04T11:16:45.000000000","2019-05-04T18:16:45.000000000",1133,984.1125]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1022,272.3607]
["2019-05-04T11:17:00.000000000","2019-05-04T18:17:00.000000000",1130,772303892.2118]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1021,284.3754]
["2019-05-04T11:17:15.000000000","2019-05-04T18:17:15.000000000",1016,491200.0]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1019,64246.799999999996]
["2019-05-04T11:17:30.000000000","2019-05-04T18:17:30.000000000",1018,491289.60000000003]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1017,491765.60000000003]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1020,2714181.0]
["2019-05-04T11:17:45.000000000","2019-05-04T18:17:45.000000000",1133,983.5177]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1022,256.2125]
["2019-05-04T11:18:00.000000000","2019-05-04T18:18:00.000000000",1130,772087611.2844]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1021,284.4331]
["2019-05-04T11:18:15.000000000","2019-05-04T18:18:15.000000000",1016,491500.0]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1019,64000.0]
["2019-05-04T11:18:30.000000000","2019-05-04T18:18:30.000000000",1018,491414.60000000003]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1017,491722.89999999997]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1020,2714185.0]
["2019-05-04T11:18:45.000000000","2019-05-04T18:18:45.000000000",1133,983.0958]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1022,250.2163]
["2019-05-04T11:19:00.000000000","2019-05-04T18:19:00.000000000",1130,771474257.4308]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1021,284.5664]
["2019-05-04T11:19:15.000000000","2019-05-04T18:19:15.000000000",1016,491600.0]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1019,61246.78999999999]
["2019-05-04T11:19:30.000000000","2019-05-04T18:19:30.000000000",1018,491743.7]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1017,491823.89999999997]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1020,2714189.0]
["2019-05-04T11:19:45.000000000","2019-05-04T18:19:45.000000000",1133,983.5656]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1022,265.0037]
["2019-05-04T11:20:00.000000000","2019-05-04T18:20:00.000000000",1130,771752513.181]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1021,284.1267]
["2019-05-04T11:20:15.000000000","2019-05-04T18:20:15.000000000",1016,491900.0]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1019,61300.049999999996]
["2019-05-04T11:20:30.000000000","2019-05-04T18:20:30.000000000",1018,492239.6]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1017,491747.9]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1020,2714193.0]
["2019-05-04T11:20:45.000000000","2019-05-04T18:20:45.000000000",1133,983.9042]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1022,265.7541]
["2019-05-04T11:21:00.000000000","2019-05-04T18:21:00.000000000",1130,772729674.703]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1021,284.715]
["2019-05-04T11:21:15.000000000","2019-05-04T18:21:15.000000000",1016,491800.0]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1019,61700.200000000004]
["2019-05-04T11:21:30.000000000","2019-05-04T18:21:30.000000000",1018,491597.89999999997]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1017,491784.4]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1020,2714196.0]
["2019-05-04T11:21:45.000000000","2019-05-04T18:21:45.000000000",1133,983.8948]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1022,277.1227]
["2019-05-04T11:22:00.000000000","2019-05-04T18:22:00.000000000",1130,771712162.0871]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1021,284.4664]
["2019-05-04T11:22:15.000000000","2019-05-04T18:22:15.000000000",1016,491700.0]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1019,61793.509999999995]
["2019-05-04T11:22:30.000000000","2019-05-04T18:22:30.000000000",1018,491131.3]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1017,491767.7]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1020,2714201.0]
["2019-05-04T11:22:45.000000000","2019-05-04T18:22:45.000000000",1133,982.926]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1022,249.7634]
["2019-05-04T11:23:00.000000000","2019-05-04T18:23:00.000000000",1130,770924293.767]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1021,283.4274]
["2019-05-04T11:23:15.000000000","2019-05-04T18:23:15.000000000",1016,489700.0]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1019,60080.09]
["2019-05-04T11:23:30.000000000","2019-05-04T18:23:30.000000000",1018,489975.0]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1017,489991.69999999995]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1020,2714203.0]
["2019-05-04T11:23:45.000000000","2019-05-04T18:23:45.000000000",1133,981.5021]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1022,222.5195]
["2019-05-04T11:24:00.000000000","2019-05-04T18:24:00.000000000",1130,769219798.8812]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1021,283.6783]
["2019-05-04T11:24:15.000000000","2019-05-04T18:24:15.000000000",1016,490600.0]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1019,57793.509999999995]
["2019-05-04T11:24:30.000000000","2019-05-04T18:24:30.000000000",1018,491229.2]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1017,491747.9]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1020,2714207.0]
["2019-05-04T11:24:45.000000000","2019-05-04T18:24:45.000000000",1133,983.4271]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1022,257.327]
["2019-05-04T11:25:00.000000000","2019-05-04T18:25:00.000000000",1130,771113006.8992]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1021,284.0424]
["2019-05-04T11:25:15.000000000","2019-05-04T18:25:15.000000000",1016,490800.0]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1019,58620.1]
["2019-05-04T11:25:30.000000000","2019-05-04T18:25:30.000000000",1018,491258.30000000005]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1017,491736.5]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1020,2714210.0]
["2019-05-04T11:25:45.000000000","2019-05-04T18:25:45.000000000",1133,983.0782]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1022,256.2436]
["2019-05-04T11:26:00.000000000","2019-05-04T18:26:00.000000000",1130,771691986.1494]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1021,284.2799]
["2019-05-04T11:26:15.000000000","2019-05-04T18:26:15.000000000",1016,491300.0]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1019,60560.17]
["2019-05-04T11:26:30.000000000","2019-05-04T18:26:30.000000000",1018,491943.8]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1017,491747.9]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1020,2714214.0]
["2019-05-04T11:26:45.000000000","2019-05-04T18:26:45.000000000",1133,982.4104]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1022,263.4412]
["2019-05-04T11:27:00.000000000","2019-05-04T18:27:00.000000000",1130,771835348.277]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1021,284.4708]
["2019-05-04T11:27:15.000000000","2019-05-04T18:27:15.000000000",1016,491500.0]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1019,61000.0]
["2019-05-04T11:27:30.000000000","2019-05-04T18:27:30.000000000",1018,490483.3]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1017,491775.0]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1020,2714218.0]
["2019-05-04T11:27:45.000000000","2019-05-04T18:27:45.000000000",1133,981.9125]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1022,270.2629]
["2019-05-04T11:28:00.000000000","2019-05-04T18:28:00.000000000",1130,771874743.276]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1021,284.3643]
["2019-05-04T11:28:15.000000000","2019-05-04T18:28:15.000000000",1016,491600.0]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1019,61453.4]
["2019-05-04T11:28:30.000000000","2019-05-04T18:28:30.000000000",1018,491752.1]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1017,491781.3]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1020,2714222.0]
["2019-05-04T11:28:45.000000000","2019-05-04T18:28:45.000000000",1133,983.6605]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1022,266.8352]
["2019-05-04T11:29:00.000000000","2019-05-04T18:29:00.000000000",1130,772382367.7755]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1021,284.2778]
["2019-05-04T11:29:15.000000000","2019-05-04T18:29:15.000000000",1016,491500.0]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1019,61246.78999999999]
["2019-05-04T11:29:30.000000000","2019-05-04T18:29:30.000000000",1018,491341.7]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1017,491771.9]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1020,2714226.0]
["2019-05-04T11:29:45.000000000","2019-05-04T18:29:45.000000000",1133,983.2052]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1022,259.9754]
["2019-05-04T11:30:00.000000000","2019-05-04T18:30:00.000000000",1130,770816570.2338]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1021,284.1156]
["2019-05-04T11:30:15.000000000","2019-05-04T18:30:15.000000000",1016,491400.0]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1019,60393.36]
["2019-05-04T11:30:30.000000000","2019-05-04T18:30:30.000000000",1018,491364.6]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1017,491703.10000000003]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1020,2714229.0]
["2019-05-04T11:30:45.000000000","2019-05-04T18:30:45.000000000",1133,983.3385]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1022,264.6352]
["2019-05-04T11:31:00.000000000","2019-05-04T18:31:00.000000000",1130,771613247.012]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1021,284.3155]
["2019-05-04T11:31:15.000000000","2019-05-04T18:31:15.000000000",1016,491600.0]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1019,60300.049999999996]
["2019-05-04T11:31:30.000000000","2019-05-04T18:31:30.000000000",1018,491452.1]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1017,491700.0]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1020,2714234.0]
["2019-05-04T11:31:45.000000000","2019-05-04T18:31:45.000000000",1133,983.0667]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1022,260.6325]
["2019-05-04T11:32:00.000000000","2019-05-04T18:32:00.000000000",1130,771632298.094]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1021,284.6484]
["2019-05-04T11:32:15.000000000","2019-05-04T18:32:15.000000000",1016,491200.0]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1019,60400.149999999994]
["2019-05-04T11:32:30.000000000","2019-05-04T18:32:30.000000000",1018,491666.7]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1017,493444.8]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1020,2714237.0]
["2019-05-04T11:32:45.000000000","2019-05-04T18:32:45.000000000",1133,985.6948]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1022,272.9934]
["2019-05-04T11:33:00.000000000","2019-05-04T18:33:00.000000000",1130,772278609.6306]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1021,284.4819]
["2019-05-04T11:33:15.000000000","2019-05-04T18:33:15.000000000",1016,491900.0]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1019,60806.840000000004]
["2019-05-04T11:33:30.000000000","2019-05-04T18:33:30.000000000",1018,492352.10000000003]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1017,493489.6]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1020,2714241.0]
["2019-05-04T11:33:45.000000000","2019-05-04T18:33:45.000000000",1133,985.8104]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1022,274.7607]
["2019-05-04T11:34:00.000000000","2019-05-04T18:34:00.000000000",1130,772779439.6976]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1021,284.6284]
["2019-05-04T11:34:15.000000000","2019-05-04T18:34:15.000000000",1016,491900.0]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1019,61266.67]
["2019-05-04T11:34:30.000000000","2019-05-04T18:34:30.000000000",1018,492052.1]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1017,491788.5]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1020,2714245.0]
["2019-05-04T11:34:45.000000000","2019-05-04T18:34:45.000000000",1133,982.3593]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1022,276.3323]
["2019-05-04T11:35:00.000000000","2019-05-04T18:35:00.000000000",1130,772178015.9368]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1021,284.6684]
["2019-05-04T11:35:15.000000000","2019-05-04T18:35:15.000000000",1016,491800.0]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1019,61500.0]
["2019-05-04T11:35:30.000000000","2019-05-04T18:35:30.000000000",1018,491833.3]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1017,491951.0]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1020,2714249.0]
["2019-05-04T11:35:45.000000000","2019-05-04T18:35:45.000000000",1133,982.7677]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1022,269.699]
["2019-05-04T11:36:00.000000000","2019-05-04T18:36:00.000000000",1130,772245381.6]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1021,284.4442]
["2019-05-04T11:36:15.000000000","2019-05-04T18:36:15.000000000",1016,491600.0]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1019,61300.049999999996]
["2019-05-04T11:36:30.000000000","2019-05-04T18:36:30.000000000",1018,491877.1]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1017,491757.3]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1020,2714252.0]
["2019-05-04T11:36:45.000000000","2019-05-04T18:36:45.000000000",1133,983.4406]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1022,265.4033]
["2019-05-04T11:37:00.000000000","2019-05-04T18:37:00.000000000",1130,771944953.0626]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1021,284.4286]
["2019-05-04T11:37:15.000000000","2019-05-04T18:37:15.000000000",1016,490600.0]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1019,60393.36]
["2019-05-04T11:37:30.000000000","2019-05-04T18:37:30.000000000",1018,491379.2]
["2019-05-04T11:37:45.000000000","2019-05-04T18:37:45.000000000",1017,491763.39999999997]
["2019-05-04T11:37:45.000000000","2019-05-04T18:37:45.000000000",1020,2714256.0]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1017,491765.60000000003]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1020,2714257.0]
["2019-05-04T11:38:00.000000000","2019-05-04T18:38:00.000000000",1133,982.726]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1022,248.8399]
["2019-05-04T11:38:15.000000000","2019-05-04T18:38:15.000000000",1130,770578660.4774]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1021,283.8626]
["2019-05-04T11:38:30.000000000","2019-05-04T18:38:30.000000000",1016,490500.0]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1019,58893.36]
["2019-05-04T11:38:45.000000000","2019-05-04T18:38:45.000000000",1018,488641.7]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1017,489999.0]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1020,2714260.0]
["2019-05-04T11:39:00.000000000","2019-05-04T18:39:00.000000000",1133,979.7178]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1022,227.4058]
["2019-05-04T11:39:15.000000000","2019-05-04T18:39:15.000000000",1130,769621649.4714]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1021,283.2854]
["2019-05-04T11:39:30.000000000","2019-05-04T18:39:30.000000000",1016,489500.0]
["2019-05-04T11:39:45.000000000","2019-05-04T18:39:45.000000000",1019,57471.54]
["2019-05-04T11:39:45.000000000","2019-05-04T18:39:45.000000000",1018,490377.2]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1019,57086.770000000004]
["2019-05-04T11:40:00.000000000","2019-05-04T18:40:00.000000000",1018,490027.10000000003]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1017,489745.8]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1020,2714265.0]
["2019-05-04T11:40:15.000000000","2019-05-04T18:40:15.000000000",1133,979.3146]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1022,213.6174]
["2019-05-04T11:40:30.000000000","2019-05-04T18:40:30.000000000",1130,768628831.5726]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1021,282.9169]
["2019-05-04T11:40:45.000000000","2019-05-04T18:40:45.000000000",1016,489700.0]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1019,56800.049999999996]
["2019-05-04T11:41:00.000000000","2019-05-04T18:41:00.000000000",1018,490006.3]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1017,491460.39999999997]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1020,2714268.0]
["2019-05-04T11:41:15.000000000","2019-05-04T18:41:15.000000000",1133,981.7437]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1022,234.1213]
["2019-05-04T11:41:30.000000000","2019-05-04T18:41:30.000000000",1130,769014823.9908]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1021,283.7715]
["2019-05-04T11:41:45.000000000","2019-05-04T18:41:45.000000000",1016,491300.0]
["2019-05-04T11:42:00.000000000","2019-05-04T18:42:00.000000000",1019,57900.11]
["2019-05-04T11:42:00.000000000","2019-05-04T18:42:00.000000000",1018,491611.60000000003]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1019,58626.759999999995]
["2019-05-04T11:42:15.000000000","2019-05-04T18:42:15.000000000",1018,490547.9]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1017,491742.7]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1020,2714273.0]
["2019-05-04T11:42:30.000000000","2019-05-04T18:42:30.000000000",1133,983.1823]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1022,264.5707]
["2019-05-04T11:42:45.000000000","2019-05-04T18:42:45.000000000",1130,772408539.0017]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1021,284.4486]
["2019-05-04T11:43:00.000000000","2019-05-04T18:43:00.000000000",1016,491600.0]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1019,61113.43]
["2019-05-04T11:43:15.000000000","2019-05-04T18:43:15.000000000",1018,491950.0]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1017,492001.0]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1020,2714276.0]
["2019-05-04T11:43:30.000000000","2019-05-04T18:43:30.000000000",1133,984.1614]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1022,270.8023]
["2019-05-04T11:43:45.000000000","2019-05-04T18:43:45.000000000",1130,772645005.1092]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1021,284.744]
["2019-05-04T11:44:00.000000000","2019-05-04T18:44:00.000000000",1016,491400.0]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1019,61953.4]
["2019-05-04T11:44:15.000000000","2019-05-04T18:44:15.000000000",1018,492662.5]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1017,493772.89999999997]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1020,2714280.0]
["2019-05-04T11:44:30.000000000","2019-05-04T18:44:30.000000000",1133,986.0708]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1022,274.5142]
["2019-05-04T11:44:45.000000000","2019-05-04T18:44:45.000000000",1130,772507159.38]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1021,284.5153]
["2019-05-04T11:45:00.000000000","2019-05-04T18:45:00.000000000",1016,492100.0]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1019,61946.74]
["2019-05-04T11:45:15.000000000","2019-05-04T18:45:15.000000000",1018,492037.5]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1017,493509.4]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1020,2714284.0]
["2019-05-04T11:45:30.000000000","2019-05-04T18:45:30.000000000",1133,985.9969]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1022,273.1999]
["2019-05-04T11:45:45.000000000","2019-05-04T18:45:45.000000000",1130,772858182.3305]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1021,284.8882]
["2019-05-04T11:46:00.000000000","2019-05-04T18:46:00.000000000",1016,491700.0]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1019,61900.149999999994]
["2019-05-04T11:46:15.000000000","2019-05-04T18:46:15.000000000",1018,491758.30000000005]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1017,491846.9]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1020,2714288.0]
["2019-05-04T11:46:30.000000000","2019-05-04T18:46:30.000000000",1133,982.4281]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1022,271.9389]
["2019-05-04T11:46:45.000000000","2019-05-04T18:46:45.000000000",1130,772063763.1738]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1021,284.4709]
["2019-05-04T11:47:00.000000000","2019-05-04T18:47:00.000000000",1016,491700.0]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1019,61646.810000000005]
["2019-05-04T11:47:15.000000000","2019-05-04T18:47:15.000000000",1018,492302.1]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1017,491736.5]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1020,2714291.0]
["2019-05-04T11:47:30.000000000","2019-05-04T18:47:30.000000000",1133,984.2532]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1022,272.7048]
["2019-05-04T11:47:45.000000000","2019-05-04T18:47:45.000000000",1130,773258090.6988]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1021,284.8438]
["2019-05-04T11:48:00.000000000","2019-05-04T18:48:00.000000000",1016,491600.0]
["2019-05-04T11:48:15.000000000","2019-05-04T18:48:15.000000000",1019,61342.950000000004]
["2019-05-04T11:48:15.000000000","2019-05-04T18:48:15.000000000",1018,491814.7]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1019,61193.41]
["2019-05-04T11:48:30.000000000","2019-05-04T18:48:30.000000000",1018,491895.8]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1017,491765.60000000003]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1020,2714297.0]
["2019-05-04T11:48:45.000000000","2019-05-04T18:48:45.000000000",1133,982.3052]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1022,263.1034]
["2019-05-04T11:49:00.000000000","2019-05-04T18:49:00.000000000",1130,771903452.3371]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1021,284.4154]
["2019-05-04T11:49:15.000000000","2019-05-04T18:49:15.000000000",1016,491300.0]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1019,60240.119999999995]
["2019-05-04T11:49:30.000000000","2019-05-04T18:49:30.000000000",1018,491281.3]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1017,491800.0]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1020,2714300.0]
["2019-05-04T11:49:45.000000000","2019-05-04T18:49:45.000000000",1133,982.8417]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1022,255.5176]
["2019-05-04T11:50:00.000000000","2019-05-04T18:50:00.000000000",1130,771657588.4833]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1021,283.9491]
["2019-05-04T11:50:15.000000000","2019-05-04T18:50:15.000000000",1016,490400.0]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1019,59040.170000000006]
["2019-05-04T11:50:30.000000000","2019-05-04T18:50:30.000000000",1018,490533.3]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1017,491777.10000000003]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1020,2714304.0]
["2019-05-04T11:50:45.000000000","2019-05-04T18:50:45.000000000",1133,982.3688]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1022,233.6218]
["2019-05-04T11:51:00.000000000","2019-05-04T18:51:00.000000000",1130,770055657.1235]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1021,283.8026]
["2019-05-04T11:51:15.000000000","2019-05-04T18:51:15.000000000",1016,490800.0]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1019,57793.509999999995]
["2019-05-04T11:51:30.000000000","2019-05-04T18:51:30.000000000",1018,490725.0]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1017,491725.0]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1020,2714307.0]
["2019-05-04T11:51:45.000000000","2019-05-04T18:51:45.000000000",1133,982.8646]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1022,239.7135]
["2019-05-04T11:52:00.000000000","2019-05-04T18:52:00.000000000",1130,770864014.8616]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1021,283.8381]
["2019-05-04T11:52:15.000000000","2019-05-04T18:52:15.000000000",1016,490800.0]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1019,57753.450000000004]
["2019-05-04T11:52:30.000000000","2019-05-04T18:52:30.000000000",1018,491120.8]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1017,491722.89999999997]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1020,2714310.0]
["2019-05-04T11:52:45.000000000","2019-05-04T18:52:45.000000000",1133,983.0708]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1022,251.1842]
["2019-05-04T11:53:00.000000000","2019-05-04T18:53:00.000000000",1130,771178653.8984]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1021,284.2599]
["2019-05-04T11:53:15.000000000","2019-05-04T18:53:15.000000000",1016,491000.0]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1019,58460.079999999994]
["2019-05-04T11:53:30.000000000","2019-05-04T18:53:30.000000000",1018,491729.2]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1017,491747.9]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1020,2714313.0]
["2019-05-04T11:53:45.000000000","2019-05-04T18:53:45.000000000",1133,982.9875]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1022,261.5338]
["2019-05-04T11:54:00.000000000","2019-05-04T18:54:00.000000000",1130,771353752.52]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1021,284.1822]
["2019-05-04T11:54:15.000000000","2019-05-04T18:54:15.000000000",1016,491700.0]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1019,59813.380000000005]
["2019-05-04T11:54:30.000000000","2019-05-04T18:54:30.000000000",1018,491756.3]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1017,491742.7]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1020,2714318.0]
["2019-05-04T11:54:45.000000000","2019-05-04T18:54:45.000000000",1133,983.4781]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1022,262.5506]
["2019-05-04T11:55:00.000000000","2019-05-04T18:55:00.000000000",1130,771819321.969]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1021,284.4708]
["2019-05-04T11:55:15.000000000","2019-05-04T18:55:15.000000000",1016,491800.0]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1019,60353.44]
["2019-05-04T11:55:30.000000000","2019-05-04T18:55:30.000000000",1018,490122.9]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1017,491813.5]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1020,2714321.0]
["2019-05-04T11:55:45.000000000","2019-05-04T18:55:45.000000000",1133,981.8552]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1022,269.0419]
["2019-05-04T11:56:00.000000000","2019-05-04T18:56:00.000000000",1130,772025106.333]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1021,284.2422]
["2019-05-04T11:56:15.000000000","2019-05-04T18:56:15.000000000",1016,491300.0]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1019,60700.200000000004]
["2019-05-04T11:56:30.000000000","2019-05-04T18:56:30.000000000",1018,491747.9]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1017,491719.9]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1020,2714325.0]
["2019-05-04T11:56:45.000000000","2019-05-04T18:56:45.000000000",1133,983.4029]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1022,256.3635]
["2019-05-04T11:57:00.000000000","2019-05-04T18:57:00.000000000",1130,771598466.2614]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1021,284.4398]
["2019-05-04T11:57:15.000000000","2019-05-04T18:57:15.000000000",1016,491500.0]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1019,60193.41]
["2019-05-04T11:57:30.000000000","2019-05-04T18:57:30.000000000",1018,490514.6]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1017,491772.89999999997]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1020,2714328.0]
["2019-05-04T11:57:45.000000000","2019-05-04T18:57:45.000000000",1133,983.4541]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1022,264.3777]
["2019-05-04T11:58:00.000000000","2019-05-04T18:58:00.000000000",1130,772400588.9889]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1021,284.4597]
["2019-05-04T11:58:15.000000000","2019-05-04T18:58:15.000000000",1016,492000.0]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1019,60053.39]
["2019-05-04T11:58:30.000000000","2019-05-04T18:58:30.000000000",1018,492456.2]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1017,492011.39999999997]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1020,2714332.0]
["2019-05-04T11:58:45.000000000","2019-05-04T18:58:45.000000000",1133,982.8468]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1022,268.6334]
["2019-05-04T11:59:00.000000000","2019-05-04T18:59:00.000000000",1130,772582786.4538]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1021,284.3843]
["2019-05-04T11:59:15.000000000","2019-05-04T18:59:15.000000000",1016,490700.0]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1019,60246.78999999999]
["2019-05-04T11:59:30.000000000","2019-05-04T18:59:30.000000000",1018,491154.2]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1017,491772.89999999997]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1020,2714336.0]
["2019-05-04T11:59:45.000000000","2019-05-04T18:59:45.000000000",1133,983.0062]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1022,251.4883]
["2019-05-04T12:00:00.000000000","2019-05-04T19:00:00.000000000",1130,771818468.7456]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1021,284.1712]
["2019-05-04T12:00:15.000000000","2019-05-04T19:00:15.000000000",1016,491700.0]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1019,59000.0]
["2019-05-04T12:00:30.000000000","2019-05-04T19:00:30.000000000",1018,490554.19999999995]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1017,491720.8]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1020,2714340.0]
["2019-05-04T12:00:45.000000000","2019-05-04T19:00:45.000000000",1133,983.0895]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1022,262.746]
["2019-05-04T12:01:00.000000000","2019-05-04T19:01:00.000000000",1130,772229200.1977]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1021,284.4798]
["2019-05-04T12:01:15.000000000","2019-05-04T19:01:15.000000000",1016,491300.0]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1019,59200.200000000004]
["2019-05-04T12:01:30.000000000","2019-05-04T19:01:30.000000000",1018,491452.1]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1017,491738.60000000003]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1020,2714343.0]
["2019-05-04T12:01:45.000000000","2019-05-04T19:01:45.000000000",1133,983.3907]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1022,245.1214]
["2019-05-04T12:02:00.000000000","2019-05-04T19:02:00.000000000",1130,771639683.8768]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1021,283.998]
["2019-05-04T12:02:15.000000000","2019-05-04T19:02:15.000000000",1016,491300.0]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1019,59400.149999999994]
["2019-05-04T12:02:30.000000000","2019-05-04T19:02:30.000000000",1018,492237.5]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1017,492024.0]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1020,2714347.0]
["2019-05-04T12:02:45.000000000","2019-05-04T19:02:45.000000000",1133,984.0365]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1022,268.1628]
["2019-05-04T12:03:00.000000000","2019-05-04T19:03:00.000000000",1130,772538455.8892]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1021,284.7595]
["2019-05-04T12:03:15.000000000","2019-05-04T19:03:15.000000000",1016,492500.0]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1019,60260.12]
["2019-05-04T12:03:30.000000000","2019-05-04T19:03:30.000000000",1018,492772.89999999997]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1017,493819.8]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1020,2714351.0]
["2019-05-04T12:03:45.000000000","2019-05-04T19:03:45.000000000",1133,986.7386]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1022,274.8361]
["2019-05-04T12:04:00.000000000","2019-05-04T19:04:00.000000000",1130,773202154.2421]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1021,284.7484]
["2019-05-04T12:04:15.000000000","2019-05-04T19:04:15.000000000",1016,492300.0]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1019,61106.77]
["2019-05-04T12:04:30.000000000","2019-05-04T19:04:30.000000000",1018,492608.3]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1017,492047.9]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1020,2714354.0]
["2019-05-04T12:04:45.000000000","2019-05-04T19:04:45.000000000",1133,984.5479]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1022,274.9582]
["2019-05-04T12:05:00.000000000","2019-05-04T19:05:00.000000000",1130,773179692.1948]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1021,284.9548]
["2019-05-04T12:05:15.000000000","2019-05-04T19:05:15.000000000",1016,492300.0]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1019,61500.0]
["2019-05-04T12:05:30.000000000","2019-05-04T19:05:30.000000000",1018,492856.3]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1017,493760.4]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1020,2714359.0]
["2019-05-04T12:05:45.000000000","2019-05-04T19:05:45.000000000",1133,986.5979]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1022,273.8771]
["2019-05-04T12:06:00.000000000","2019-05-04T19:06:00.000000000",1130,773397424.0238]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1021,284.8815]
["2019-05-04T12:06:15.000000000","2019-05-04T19:06:15.000000000",1016,492100.0]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1019,61546.71]
["2019-05-04T12:06:30.000000000","2019-05-04T19:06:30.000000000",1018,490993.7]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1017,493468.8]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1020,2714363.0]
["2019-05-04T12:06:45.000000000","2019-05-04T19:06:45.000000000",1133,985.5542]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1022,272.2608]
["2019-05-04T12:07:00.000000000","2019-05-04T19:07:00.000000000",1130,772989251.1372]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1021,284.7883]
["2019-05-04T12:07:15.000000000","2019-05-04T19:07:15.000000000",1016,491800.0]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1019,61600.1]
["2019-05-04T12:07:30.000000000","2019-05-04T19:07:30.000000000",1018,492439.6]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1017,493806.2]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1020,2714367.0]
["2019-05-04T12:07:45.000000000","2019-05-04T19:07:45.000000000",1133,986.1999]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1022,272.8736]
["2019-05-04T12:08:00.000000000","2019-05-04T19:08:00.000000000",1130,772670909.1328]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1021,284.5641]
["2019-05-04T12:08:15.000000000","2019-05-04T19:08:15.000000000",1016,491900.0]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1019,61446.74]
["2019-05-04T12:08:30.000000000","2019-05-04T19:08:30.000000000",1018,493920.8]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1017,493790.6]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1020,2714370.0]
["2019-05-04T12:08:45.000000000","2019-05-04T19:08:45.000000000",1133,986.3989]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1022,271.1576]
["2019-05-04T12:09:00.000000000","2019-05-04T19:09:00.000000000",1130,772749936.9964]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1021,284.7816]
["2019-05-04T12:09:15.000000000","2019-05-04T19:09:15.000000000",1016,491800.0]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1019,61457.21000000001]
["2019-05-04T12:09:30.000000000","2019-05-04T19:09:30.000000000",1018,490471.0]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1017,491769.8]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1020,2714374.0]
["2019-05-04T12:09:45.000000000","2019-05-04T19:09:45.000000000",1133,983.2302]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1022,268.0695]
["2019-05-04T12:10:00.000000000","2019-05-04T19:10:00.000000000",1130,771998121.0984]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1021,284.2244]
["2019-05-04T12:10:15.000000000","2019-05-04T19:10:15.000000000",1016,491500.0]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1019,61446.74]
["2019-05-04T12:10:30.000000000","2019-05-04T19:10:30.000000000",1018,490425.0]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1017,491760.4]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1020,2714378.0]
["2019-05-04T12:10:45.000000000","2019-05-04T19:10:45.000000000",1133,982.975]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1022,262.7592]
["2019-05-04T12:11:00.000000000","2019-05-04T19:11:00.000000000",1130,772077419.8842]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1021,284.4775]
["2019-05-04T12:11:15.000000000","2019-05-04T19:11:15.000000000",1016,491200.0]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1019,60728.69]
["2019-05-04T12:11:30.000000000","2019-05-04T19:11:30.000000000",1018,490752.2]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1017,491711.5]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1020,2714382.0]
["2019-05-04T12:11:45.000000000","2019-05-04T19:11:45.000000000",1133,982.6803]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1022,242.3109]
["2019-05-04T12:12:00.000000000","2019-05-04T19:12:00.000000000",1130,770782982.6375]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1021,284.0935]
["2019-05-04T12:12:15.000000000","2019-05-04T19:12:15.000000000",1016,491500.0]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1019,58993.46]
["2019-05-04T12:12:30.000000000","2019-05-04T19:12:30.000000000",1018,491445.80000000005]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1017,491794.8]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1020,2714385.0]
["2019-05-04T12:12:45.000000000","2019-05-04T19:12:45.000000000",1133,983.4052]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1022,258.3504]
["2019-05-04T12:13:00.000000000","2019-05-04T19:13:00.000000000",1130,771910576.1536]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1021,284.4242]
["2019-05-04T12:13:15.000000000","2019-05-04T19:13:15.000000000",1016,491700.0]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1019,58900.149999999994]
["2019-05-04T12:13:30.000000000","2019-05-04T19:13:30.000000000",1018,491675.0]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1017,493814.6]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1020,2714389.0]
["2019-05-04T12:13:45.000000000","2019-05-04T19:13:45.000000000",1133,986.225]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1022,273.0689]
["2019-05-04T12:14:00.000000000","2019-05-04T19:14:00.000000000",1130,772930152.792]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1021,284.7972]
["2019-05-04T12:14:15.000000000","2019-05-04T19:14:15.000000000",1016,492000.0]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1019,59613.43]
["2019-05-04T12:14:30.000000000","2019-05-04T19:14:30.000000000",1018,492400.0]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1017,493802.1]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1020,2714393.0]
["2019-05-04T12:14:45.000000000","2019-05-04T19:14:45.000000000",1133,986.2438]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1022,280.1796]
["2019-05-04T12:15:00.000000000","2019-05-04T19:15:00.000000000",1130,772973351.5812]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1021,284.7794]
["2019-05-04T12:15:15.000000000","2019-05-04T19:15:15.000000000",1016,492300.0]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1019,61160.03]
["2019-05-04T12:15:30.000000000","2019-05-04T19:15:30.000000000",1018,492431.2]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1017,493769.8]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1020,2714397.0]
["2019-05-04T12:15:45.000000000","2019-05-04T19:15:45.000000000",1133,986.2219]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1022,278.8099]
["2019-05-04T12:16:00.000000000","2019-05-04T19:16:00.000000000",1130,773498925.677]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1021,284.8438]
["2019-05-04T12:16:15.000000000","2019-05-04T19:16:15.000000000",1016,492000.0]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1019,62053.39]
["2019-05-04T12:16:30.000000000","2019-05-04T19:16:30.000000000",1018,492212.5]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1017,491826.0]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1020,2714400.0]
["2019-05-04T12:16:45.000000000","2019-05-04T19:16:45.000000000",1133,983.8302]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1022,277.6999]
["2019-05-04T12:17:00.000000000","2019-05-04T19:17:00.000000000",1130,771655616.5221]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1021,284.4242]
["2019-05-04T12:17:15.000000000","2019-05-04T19:17:15.000000000",1016,491400.0]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1019,62500.0]
["2019-05-04T12:17:30.000000000","2019-05-04T19:17:30.000000000",1018,492937.5]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1017,491779.2]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1020,2714405.0]
["2019-05-04T12:17:45.000000000","2019-05-04T19:17:45.000000000",1133,982.6459]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1022,267.5609]
["2019-05-04T12:18:00.000000000","2019-05-04T19:18:00.000000000",1130,773025912.8784]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1021,284.7262]
["2019-05-04T12:18:15.000000000","2019-05-04T19:18:15.000000000",1016,491700.0]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1019,62046.71]
["2019-05-04T12:18:30.000000000","2019-05-04T19:18:30.000000000",1018,491787.5]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1017,491781.3]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1020,2714408.0]
["2019-05-04T12:18:45.000000000","2019-05-04T19:18:45.000000000",1133,984.3105]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1022,272.3941]
["2019-05-04T12:19:00.000000000","2019-05-04T19:19:00.000000000",1130,772742568.6153]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1021,284.6285]
["2019-05-04T12:19:15.000000000","2019-05-04T19:19:15.000000000",1016,491700.0]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1019,61653.48]
["2019-05-04T12:19:30.000000000","2019-05-04T19:19:30.000000000",1018,491735.4]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1017,491767.7]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1020,2714412.0]
["2019-05-04T12:19:45.000000000","2019-05-04T19:19:45.000000000",1133,982.6115]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1022,270.3494]
["2019-05-04T12:20:00.000000000","2019-05-04T19:20:00.000000000",1130,772803967.3107]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1021,284.6928]
["2019-05-04T12:20:15.000000000","2019-05-04T19:20:15.000000000",1016,491500.0]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1019,61446.74]
["2019-05-04T12:20:30.000000000","2019-05-04T19:20:30.000000000",1018,490091.7]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1017,491744.8]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1020,2714416.0]
["2019-05-04T12:20:45.000000000","2019-05-04T19:20:45.000000000",1133,981.9386]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1022,269.1684]
["2019-05-04T12:21:00.000000000","2019-05-04T19:21:00.000000000",1130,772503521.2464]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1021,284.5153]
["2019-05-04T12:21:15.000000000","2019-05-04T19:21:15.000000000",1016,491400.0]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1019,61200.200000000004]
["2019-05-04T12:21:30.000000000","2019-05-04T19:21:30.000000000",1018,490139.6]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1017,491787.5]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1020,2714420.0]
["2019-05-04T12:21:45.000000000","2019-05-04T19:21:45.000000000",1133,981.8979]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1022,269.0818]
["2019-05-04T12:22:00.000000000","2019-05-04T19:22:00.000000000",1130,771938715.9903]
["2019-05-04T12:22:15.000000000","2019-05-04T19:22:15.000000000",1021,284.4725]
["2019-05-04T12:22:15.000000000","2019-05-04T19:22:15.000000000",1130,772178412.395]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1021,284.5685]
["2019-05-04T12:22:30.000000000","2019-05-04T19:22:30.000000000",1016,491800.0]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1019,60900.149999999994]
["2019-05-04T12:22:45.000000000","2019-05-04T19:22:45.000000000",1018,490675.0]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1017,491734.39999999997]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1020,2714424.0]
["2019-05-04T12:23:00.000000000","2019-05-04T19:23:00.000000000",1133,983.4406]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1022,268.2982]
["2019-05-04T12:23:15.000000000","2019-05-04T19:23:15.000000000",1130,772114662.4975]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1021,284.502]
["2019-05-04T12:23:30.000000000","2019-05-04T19:23:30.000000000",1016,491300.0]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1019,60800.049999999996]
["2019-05-04T12:23:45.000000000","2019-05-04T19:23:45.000000000",1018,491356.3]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1017,491802.1]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1020,2714428.0]
["2019-05-04T12:24:00.000000000","2019-05-04T19:24:00.000000000",1133,983.7209]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1022,265.7055]
["2019-05-04T12:24:15.000000000","2019-05-04T19:24:15.000000000",1130,771767280.486]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1021,284.2245]
["2019-05-04T12:24:30.000000000","2019-05-04T19:24:30.000000000",1016,490700.0]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1019,60493.46]
["2019-05-04T12:24:45.000000000","2019-05-04T19:24:45.000000000",1018,491079.2]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1017,491769.8]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1020,2714433.0]
["2019-05-04T12:25:00.000000000","2019-05-04T19:25:00.000000000",1133,983.0261]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1022,235.5198]
["2019-05-04T12:25:15.000000000","2019-05-04T19:25:15.000000000",1130,770110157.7702]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1021,283.6162]
["2019-05-04T12:25:30.000000000","2019-05-04T19:25:30.000000000",1016,489800.0]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1019,58786.72]
["2019-05-04T12:25:45.000000000","2019-05-04T19:25:45.000000000",1018,490641.7]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1017,491732.3]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1020,2714435.0]
["2019-05-04T12:26:00.000000000","2019-05-04T19:26:00.000000000",1133,980.5344]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1022,224.6551]
["2019-05-04T12:26:15.000000000","2019-05-04T19:26:15.000000000",1130,769243203.7092]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1021,283.3209]
["2019-05-04T12:26:30.000000000","2019-05-04T19:26:30.000000000",1016,489400.0]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1019,56993.46]
["2019-05-04T12:26:45.000000000","2019-05-04T19:26:45.000000000",1018,489783.3]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1017,489833.3]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1020,2714439.0]
["2019-05-04T12:27:00.000000000","2019-05-04T19:27:00.000000000",1133,979.0104]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1022,197.3381]
["2019-05-04T12:27:15.000000000","2019-05-04T19:27:15.000000000",1130,768707952.1758]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1021,283.5495]
["2019-05-04T12:27:30.000000000","2019-05-04T19:27:30.000000000",1016,491300.0]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1019,55100.1]
["2019-05-04T12:27:45.000000000","2019-05-04T19:27:45.000000000",1018,491989.6]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1017,493715.6]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1020,2714442.0]
["2019-05-04T12:28:00.000000000","2019-05-04T19:28:00.000000000",1133,986.3489]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1022,279.7844]
["2019-05-04T12:28:15.000000000","2019-05-04T19:28:15.000000000",1130,773095896.2769]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1021,284.4131]
["2019-05-04T12:28:30.000000000","2019-05-04T19:28:30.000000000",1016,489400.0]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1019,57200.200000000004]
["2019-05-04T12:28:45.000000000","2019-05-04T19:28:45.000000000",1018,487918.8]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1017,489520.8]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1020,2714445.0]
["2019-05-04T12:29:00.000000000","2019-05-04T19:29:00.000000000",1133,977.4583]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1022,166.1005]
["2019-05-04T12:29:15.000000000","2019-05-04T19:29:15.000000000",1130,766781320.6382]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1021,282.202]
["2019-05-04T12:29:30.000000000","2019-05-04T19:29:30.000000000",1016,487400.0]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1019,56013.38]
["2019-05-04T12:29:45.000000000","2019-05-04T19:29:45.000000000",1018,487206.2]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1017,487859.39999999997]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1020,2714447.0]
["2019-05-04T12:30:00.000000000","2019-05-04T19:30:00.000000000",1133,975.1886]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1022,140.5394]
["2019-05-04T12:30:15.000000000","2019-05-04T19:30:15.000000000",1130,764702889.8784]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1021,282.3774]
["2019-05-04T12:30:30.000000000","2019-05-04T19:30:30.000000000",1016,490900.0]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1019,53800.049999999996]
["2019-05-04T12:30:45.000000000","2019-05-04T19:30:45.000000000",1018,488695.80000000005]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1017,491514.6]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1020,2714450.0]
["2019-05-04T12:31:00.000000000","2019-05-04T19:31:00.000000000",1133,981.7667]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1022,204.2379]
["2019-05-04T12:31:15.000000000","2019-05-04T19:31:15.000000000",1130,768120685.9446]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1021,283.2432]
["2019-05-04T12:31:30.000000000","2019-05-04T19:31:30.000000000",1016,489900.0]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1019,57340.17]
["2019-05-04T12:31:45.000000000","2019-05-04T19:31:45.000000000",1018,490735.4]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1017,491746.89999999997]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1020,2714453.0]
["2019-05-04T12:32:00.000000000","2019-05-04T19:32:00.000000000",1133,983.1719]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1022,236.4122]
["2019-05-04T12:32:15.000000000","2019-05-04T19:32:15.000000000",1130,770580015.8562]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1021,284.0623]
["2019-05-04T12:32:30.000000000","2019-05-04T19:32:30.000000000",1016,490800.0]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1019,60866.76]
["2019-05-04T12:32:45.000000000","2019-05-04T19:32:45.000000000",1018,491079.2]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1017,491828.10000000003]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1020,2714457.0]
["2019-05-04T12:33:00.000000000","2019-05-04T19:33:00.000000000",1133,983.876]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1022,279.5092]
["2019-05-04T12:33:15.000000000","2019-05-04T19:33:15.000000000",1130,773082252.9786]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1021,285.1524]
["2019-05-04T12:33:30.000000000","2019-05-04T19:33:30.000000000",1016,492400.0]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1019,62000.0]
["2019-05-04T12:33:45.000000000","2019-05-04T19:33:45.000000000",1018,492716.7]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1017,493744.8]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1020,2714460.0]
["2019-05-04T12:34:00.000000000","2019-05-04T19:34:00.000000000",1133,986.4031]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1022,286.9439]
["2019-05-04T12:34:15.000000000","2019-05-04T19:34:15.000000000",1130,773408299.8115]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1021,284.7462]
["2019-05-04T12:34:30.000000000","2019-05-04T19:34:30.000000000",1016,492200.0]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1019,65000.0]
["2019-05-04T12:34:45.000000000","2019-05-04T19:34:45.000000000",1018,492704.2]
["2019-05-04T12:35:00.000000000","2019-05-04T19:35:00.000000000",1017,493823.69999999995]
["2019-05-04T12:35:00.000000000","2019-05-04T19:35:00.000000000",1020,2714465.0]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1017,493787.5]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1020,2714466.0]
["2019-05-04T12:35:15.000000000","2019-05-04T19:35:15.000000000",1133,986.6271]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1022,290.3672]
["2019-05-04T12:35:30.000000000","2019-05-04T19:35:30.000000000",1130,773940416.1923]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1021,285.1835]
["2019-05-04T12:35:45.000000000","2019-05-04T19:35:45.000000000",1016,492300.0]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1019,65100.1]
["2019-05-04T12:36:00.000000000","2019-05-04T19:36:00.000000000",1018,492579.2]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1017,492061.5]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1020,2714469.0]
["2019-05-04T12:36:15.000000000","2019-05-04T19:36:15.000000000",1133,984.5094]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1022,279.336]
["2019-05-04T12:36:30.000000000","2019-05-04T19:36:30.000000000",1130,773368518.373]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1021,284.6218]
["2019-05-04T12:36:45.000000000","2019-05-04T19:36:45.000000000",1016,491800.0]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1019,65246.799999999996]
["2019-05-04T12:37:00.000000000","2019-05-04T19:37:00.000000000",1018,491212.5]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1017,491783.3]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1020,2714474.0]
["2019-05-04T12:37:15.000000000","2019-05-04T19:37:15.000000000",1133,983.0312]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1022,272.3341]
["2019-05-04T12:37:30.000000000","2019-05-04T19:37:30.000000000",1130,771170675.2575]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1021,284.3554]
["2019-05-04T12:37:45.000000000","2019-05-04T19:37:45.000000000",1016,491100.0]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1019,64726.78999999999]
["2019-05-04T12:38:00.000000000","2019-05-04T19:38:00.000000000",1018,491104.2]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1017,491806.2]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1020,2714477.0]
["2019-05-04T12:38:15.000000000","2019-05-04T19:38:15.000000000",1133,982.525]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1022,250.8889]
["2019-05-04T12:38:30.000000000","2019-05-04T19:38:30.000000000",1130,771038789.5704]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1021,284.0158]
["2019-05-04T12:38:45.000000000","2019-05-04T19:38:45.000000000",1016,491300.0]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1019,62886.82]
["2019-05-04T12:39:00.000000000","2019-05-04T19:39:00.000000000",1018,490216.7]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1017,491777.10000000003]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1020,2714481.0]
["2019-05-04T12:39:15.000000000","2019-05-04T19:39:15.000000000",1133,981.9583]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1022,285.9383]
["2019-05-04T12:39:30.000000000","2019-05-04T19:39:30.000000000",1130,772209053.155]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1021,284.5042]
["2019-05-04T12:39:45.000000000","2019-05-04T19:39:45.000000000",1016,492000.0]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1019,62700.200000000004]
["2019-05-04T12:40:00.000000000","2019-05-04T19:40:00.000000000",1018,491547.9]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1017,491779.2]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1020,2714485.0]
["2019-05-04T12:40:15.000000000","2019-05-04T19:40:15.000000000",1133,983.3459]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1022,275.0581]
["2019-05-04T12:40:30.000000000","2019-05-04T19:40:30.000000000",1130,772318770.505]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1021,284.4952]
["2019-05-04T12:40:45.000000000","2019-05-04T19:40:45.000000000",1016,491300.0]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1019,63246.78999999999]
["2019-05-04T12:41:00.000000000","2019-05-04T19:41:00.000000000",1018,491247.9]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1017,491781.3]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1020,2714489.0]
["2019-05-04T12:41:15.000000000","2019-05-04T19:41:15.000000000",1133,982.5709]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1022,245.4922]
["2019-05-04T12:41:30.000000000","2019-05-04T19:41:30.000000000",1130,770819338.503]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1021,283.9669]
["2019-05-04T12:41:45.000000000","2019-05-04T19:41:45.000000000",1016,490900.0]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1019,61786.72]
["2019-05-04T12:42:00.000000000","2019-05-04T19:42:00.000000000",1018,491058.3]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1017,491814.6]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1020,2714492.0]
["2019-05-04T12:42:15.000000000","2019-05-04T19:42:15.000000000",1133,983.1354]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1022,259.5425]
["2019-05-04T12:42:30.000000000","2019-05-04T19:42:30.000000000",1130,771230078.8401]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1021,284.3111]
["2019-05-04T12:42:45.000000000","2019-05-04T19:42:45.000000000",1016,491500.0]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1019,61000.0]
["2019-05-04T12:43:00.000000000","2019-05-04T19:43:00.000000000",1018,492050.0]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1017,491775.0]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1020,2714497.0]
["2019-05-04T12:43:15.000000000","2019-05-04T19:43:15.000000000",1133,982.3417]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1022,277.2159]
["2019-05-04T12:43:30.000000000","2019-05-04T19:43:30.000000000",1130,773105860.2876]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1021,284.6996]
["2019-05-04T12:43:45.000000000","2019-05-04T19:43:45.000000000",1016,491600.0]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1019,61706.740000000005]
["2019-05-04T12:44:00.000000000","2019-05-04T19:44:00.000000000",1018,490585.39999999997]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1017,491760.4]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1020,2714500.0]
["2019-05-04T12:44:15.000000000","2019-05-04T19:44:15.000000000",1133,982.9771]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1022,273.7594]
["2019-05-04T12:44:30.000000000","2019-05-04T19:44:30.000000000",1130,772045887.7154]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1021,284.4509]
["2019-05-04T12:44:45.000000000","2019-05-04T19:44:45.000000000",1016,491600.0]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1019,62153.48]
["2019-05-04T12:45:00.000000000","2019-05-04T19:45:00.000000000",1018,491766.7]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1017,491802.1]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1020,2714504.0]
["2019-05-04T12:45:15.000000000","2019-05-04T19:45:15.000000000",1133,983.5521]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1022,279.6868]
["2019-05-04T12:45:30.000000000","2019-05-04T19:45:30.000000000",1130,772124388.7695]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1021,284.2733]
["2019-05-04T12:45:45.000000000","2019-05-04T19:45:45.000000000",1016,490600.0]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1019,62500.0]
["2019-05-04T12:46:00.000000000","2019-05-04T19:46:00.000000000",1018,490808.3]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1017,490035.39999999997]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1020,2714509.0]
["2019-05-04T12:46:15.000000000","2019-05-04T19:46:15.000000000",1133,980.3146]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1022,238.2949]
["2019-05-04T12:46:30.000000000","2019-05-04T19:46:30.000000000",1130,770131719.6846]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1021,283.6162]
["2019-05-04T12:46:45.000000000","2019-05-04T19:46:45.000000000",1016,488900.0]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1019,61180.079999999994]
["2019-05-04T12:47:00.000000000","2019-05-04T19:47:00.000000000",1018,487795.8]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1017,487736.5]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1020,2714511.0]
["2019-05-04T12:47:15.000000000","2019-05-04T19:47:15.000000000",1133,974.3823]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1022,161.8003]
["2019-05-04T12:47:30.000000000","2019-05-04T19:47:30.000000000",1130,764058035.8592]
["2019-05-04T12:47:45.000000000","2019-05-04T19:47:45.000000000",1021,281.1282]
["2019-05-04T12:47:45.000000000","2019-05-04T19:47:45.000000000",1130,763125872.4384]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1021,281.8246]
["2019-05-04T12:48:00.000000000","2019-05-04T19:48:00.000000000",1016,487700.0]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1019,55233.33]
["2019-05-04T12:48:15.000000000","2019-05-04T19:48:15.000000000",1018,485937.5]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1017,485741.69999999995]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1020,2714514.0]
["2019-05-04T12:48:30.000000000","2019-05-04T19:48:30.000000000",1133,971.098]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1022,119.9466]
["2019-05-04T12:48:45.000000000","2019-05-04T19:48:45.000000000",1130,762286835.5146]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1021,281.2452]
["2019-05-04T12:49:00.000000000","2019-05-04T19:49:00.000000000",1016,488200.0]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1019,52133.479999999996]
["2019-05-04T12:49:15.000000000","2019-05-04T19:49:15.000000000",1018,487677.1]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1017,489530.19999999995]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1020,2714516.0]
["2019-05-04T12:49:30.000000000","2019-05-04T19:49:30.000000000",1133,977.376]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1022,171.6194]
["2019-05-04T12:49:45.000000000","2019-05-04T19:49:45.000000000",1130,765716927.2974]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1021,281.8557]
["2019-05-04T12:50:00.000000000","2019-05-04T19:50:00.000000000",1016,487200.0]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1019,53613.43]
["2019-05-04T12:50:15.000000000","2019-05-04T19:50:15.000000000",1018,487291.7]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1017,487826.0]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1020,2714519.0]
["2019-05-04T12:50:30.000000000","2019-05-04T19:50:30.000000000",1133,974.5697]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1022,159.5736]
["2019-05-04T12:50:45.000000000","2019-05-04T19:50:45.000000000",1130,763415036.446]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1021,280.9854]
["2019-05-04T12:51:00.000000000","2019-05-04T19:51:00.000000000",1016,486200.0]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1019,55006.79]
["2019-05-04T12:51:15.000000000","2019-05-04T19:51:15.000000000",1018,486264.6]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1017,485649.0]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1020,2714520.0]
["2019-05-04T12:51:30.000000000","2019-05-04T19:51:30.000000000",1133,971.5865]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1022,137.8044]
["2019-05-04T12:51:45.000000000","2019-05-04T19:51:45.000000000",1130,763337692.1613]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1021,281.0387]
["2019-05-04T12:52:00.000000000","2019-05-04T19:52:00.000000000",1016,485000.0]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1019,55953.4]
["2019-05-04T12:52:15.000000000","2019-05-04T19:52:15.000000000",1018,484383.30000000005]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1017,485713.5]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1020,2714522.0]
["2019-05-04T12:52:30.000000000","2019-05-04T19:52:30.000000000",1133,970.2031]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1022,105.6167]
["2019-05-04T12:52:45.000000000","2019-05-04T19:52:45.000000000",1130,761306968.0062]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1021,280.5193]
["2019-05-04T12:53:00.000000000","2019-05-04T19:53:00.000000000",1016,485300.0]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1019,55706.740000000005]
["2019-05-04T12:53:15.000000000","2019-05-04T19:53:15.000000000",1018,484425.0]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1017,485728.1]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1020,2714523.0]
["2019-05-04T12:53:30.000000000","2019-05-04T19:53:30.000000000",1133,969.9323]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1022,98.52812]
["2019-05-04T12:53:45.000000000","2019-05-04T19:53:45.000000000",1130,759885389.7968]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1021,279.8676]
["2019-05-04T12:54:00.000000000","2019-05-04T19:54:00.000000000",1016,484700.0]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1019,56506.79]
["2019-05-04T12:54:15.000000000","2019-05-04T19:54:15.000000000",1018,484116.69999999995]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1017,485895.8]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1020,2714525.0]
["2019-05-04T12:54:30.000000000","2019-05-04T19:54:30.000000000",1133,970.0437]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1022,100.5283]
["2019-05-04T12:54:45.000000000","2019-05-04T19:54:45.000000000",1130,761397931.6075]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1021,280.4815]
["2019-05-04T12:55:00.000000000","2019-05-04T19:55:00.000000000",1016,484800.0]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1019,57613.43]
["2019-05-04T12:55:15.000000000","2019-05-04T19:55:15.000000000",1018,484191.7]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1017,485774.0]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1020,2714526.0]
["2019-05-04T12:55:30.000000000","2019-05-04T19:55:30.000000000",1133,970.0136]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1022,92.9338]
["2019-05-04T12:55:45.000000000","2019-05-04T19:55:45.000000000",1130,760301543.5938]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1021,279.9087]
["2019-05-04T12:56:00.000000000","2019-05-04T19:56:00.000000000",1016,484500.0]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1019,58806.840000000004]
["2019-05-04T12:56:15.000000000","2019-05-04T19:56:15.000000000",1018,484081.2]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1017,485818.8]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1020,2714528.0]
["2019-05-04T12:56:30.000000000","2019-05-04T19:56:30.000000000",1133,969.9417]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1022,92.94267]
["2019-05-04T12:56:45.000000000","2019-05-04T19:56:45.000000000",1130,759675590.704]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1021,280.0287]
["2019-05-04T12:57:00.000000000","2019-05-04T19:57:00.000000000",1016,484700.0]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1019,59453.4]
["2019-05-04T12:57:15.000000000","2019-05-04T19:57:15.000000000",1018,485408.3]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1017,485910.39999999997]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1020,2714529.0]
["2019-05-04T12:57:30.000000000","2019-05-04T19:57:30.000000000",1133,971.7854]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1022,87.17729]
["2019-05-04T12:57:45.000000000","2019-05-04T19:57:45.000000000",1130,760670202.5322]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1021,280.1641]
["2019-05-04T12:58:00.000000000","2019-05-04T19:58:00.000000000",1016,484600.0]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1019,59446.74]
["2019-05-04T12:58:15.000000000","2019-05-04T19:58:15.000000000",1018,484500.0]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1017,485529.2]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1020,2714530.0]
["2019-05-04T12:58:30.000000000","2019-05-04T19:58:30.000000000",1133,970.7438]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1022,85.55003]
["2019-05-04T12:58:45.000000000","2019-05-04T19:58:45.000000000",1130,760164502.9443]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1021,279.8067]
["2019-05-04T12:59:00.000000000","2019-05-04T19:59:00.000000000",1016,484300.0]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1019,59100.1]
["2019-05-04T12:59:15.000000000","2019-05-04T19:59:15.000000000",1018,485260.4]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1017,485627.1]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1020,2714531.0]
["2019-05-04T12:59:30.000000000","2019-05-04T19:59:30.000000000",1133,970.2104]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1022,84.32008]
["2019-05-04T12:59:45.000000000","2019-05-04T19:59:45.000000000",1130,759368873.9082]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1021,279.8732]
["2019-05-04T13:00:00.000000000","2019-05-04T20:00:00.000000000",1016,484700.0]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1019,59100.1]
["2019-05-04T13:00:15.000000000","2019-05-04T20:00:15.000000000",1018,483416.7]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1017,485387.5]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1020,2714533.0]
["2019-05-04T13:00:30.000000000","2019-05-04T20:00:30.000000000",1133,969.2229]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1022,84.5888]
["2019-05-04T13:00:45.000000000","2019-05-04T20:00:45.000000000",1130,759875965.2504]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1021,280.2329]
["2019-05-04T13:01:00.000000000","2019-05-04T20:01:00.000000000",1016,484500.0]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1019,59453.4]
["2019-05-04T13:01:15.000000000","2019-05-04T20:01:15.000000000",1018,485860.4]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1017,485755.2]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1020,2714533.0]
["2019-05-04T13:01:30.000000000","2019-05-04T20:01:30.000000000",1133,970.2698]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1022,83.87389]
["2019-05-04T13:01:45.000000000","2019-05-04T20:01:45.000000000",1130,760256008.4858]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1021,279.9998]
["2019-05-04T13:02:00.000000000","2019-05-04T20:02:00.000000000",1016,484600.0]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1019,60006.79]
["2019-05-04T13:02:15.000000000","2019-05-04T20:02:15.000000000",1018,485222.89999999997]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1017,484190.60000000003]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1020,2714535.0]
["2019-05-04T13:02:30.000000000","2019-05-04T20:02:30.000000000",1133,967.9906]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1022,82.16889]
["2019-05-04T13:02:45.000000000","2019-05-04T20:02:45.000000000",1130,758351770.7985]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1021,279.6401]
["2019-05-04T13:03:00.000000000","2019-05-04T20:03:00.000000000",1016,484100.0]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1019,60200.200000000004]
["2019-05-04T13:03:15.000000000","2019-05-04T20:03:15.000000000",1018,482966.7]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1017,483495.8]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1020,2714536.0]
["2019-05-04T13:03:30.000000000","2019-05-04T20:03:30.000000000",1133,966.9104]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1022,80.04664]
["2019-05-04T13:03:45.000000000","2019-05-04T20:03:45.000000000",1130,760123827.8128]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1021,279.9843]
["2019-05-04T13:04:00.000000000","2019-05-04T20:04:00.000000000",1016,484100.0]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1019,59593.43]
["2019-05-04T13:04:15.000000000","2019-05-04T20:04:15.000000000",1018,483889.6]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1017,483804.19999999995]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1020,2714537.0]
["2019-05-04T13:04:30.000000000","2019-05-04T20:04:30.000000000",1133,967.0855]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1022,77.79778]
["2019-05-04T13:04:45.000000000","2019-05-04T20:04:45.000000000",1130,758985088.1074]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1021,279.4825]
["2019-05-04T13:05:00.000000000","2019-05-04T20:05:00.000000000",1016,483700.0]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1019,59246.78999999999]
["2019-05-04T13:05:15.000000000","2019-05-04T20:05:15.000000000",1018,483225.0]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1017,483535.39999999997]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1020,2714538.0]
["2019-05-04T13:05:30.000000000","2019-05-04T20:05:30.000000000",1133,966.6937]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1022,75.45783]
["2019-05-04T13:05:45.000000000","2019-05-04T20:05:45.000000000",1130,758497293.7752]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1021,279.4382]
["2019-05-04T13:06:00.000000000","2019-05-04T20:06:00.000000000",1016,483400.0]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1019,59300.049999999996]
["2019-05-04T13:06:15.000000000","2019-05-04T20:06:15.000000000",1018,482862.5]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1017,483601.0]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1020,2714539.0]
["2019-05-04T13:06:30.000000000","2019-05-04T20:06:30.000000000",1133,966.276]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1022,72.70735]
["2019-05-04T13:06:45.000000000","2019-05-04T20:06:45.000000000",1130,758768484.1878]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1021,279.5202]
["2019-05-04T13:07:00.000000000","2019-05-04T20:07:00.000000000",1016,483200.0]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1019,59553.39]
["2019-05-04T13:07:15.000000000","2019-05-04T20:07:15.000000000",1018,482352.10000000003]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1017,483644.8]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1020,2714540.0]
["2019-05-04T13:07:30.000000000","2019-05-04T20:07:30.000000000",1133,966.024]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1022,70.13]
["2019-05-04T13:07:45.000000000","2019-05-04T20:07:45.000000000",1130,757515460.59]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1021,279.1562]
["2019-05-04T13:08:00.000000000","2019-05-04T20:08:00.000000000",1016,482500.0]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1019,59953.4]
["2019-05-04T13:08:15.000000000","2019-05-04T20:08:15.000000000",1018,482718.8]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1017,483806.2]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1020,2714541.0]
["2019-05-04T13:08:30.000000000","2019-05-04T20:08:30.000000000",1133,967.1083]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1022,67.93427]
["2019-05-04T13:08:45.000000000","2019-05-04T20:08:45.000000000",1130,757051553.1375]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1021,278.8676]
["2019-05-04T13:09:00.000000000","2019-05-04T20:09:00.000000000",1016,482800.0]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1019,60200.200000000004]
["2019-05-04T13:09:15.000000000","2019-05-04T20:09:15.000000000",1018,482295.8]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1017,483947.9]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1020,2714542.0]
["2019-05-04T13:09:30.000000000","2019-05-04T20:09:30.000000000",1133,966.3292]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1022,66.18273]
["2019-05-04T13:09:45.000000000","2019-05-04T20:09:45.000000000",1130,758329566.9444]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1021,279.4204]
["2019-05-04T13:10:00.000000000","2019-05-04T20:10:00.000000000",1016,483200.0]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1019,59946.74]
["2019-05-04T13:10:15.000000000","2019-05-04T20:10:15.000000000",1018,482233.3]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1017,483410.39999999997]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1020,2714543.0]
["2019-05-04T13:10:30.000000000","2019-05-04T20:10:30.000000000",1133,965.6271]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1022,65.30809]
["2019-05-04T13:10:45.000000000","2019-05-04T20:10:45.000000000",1130,757094729.2376]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1021,278.9409]
["2019-05-04T13:11:00.000000000","2019-05-04T20:11:00.000000000",1016,483100.0]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1019,59646.810000000005]
["2019-05-04T13:11:15.000000000","2019-05-04T20:11:15.000000000",1018,482716.7]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1017,483707.3]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1020,2714544.0]
["2019-05-04T13:11:30.000000000","2019-05-04T20:11:30.000000000",1133,966.6406]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1022,65.48119]
["2019-05-04T13:11:45.000000000","2019-05-04T20:11:45.000000000",1130,758516886.288]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1021,279.467]
["2019-05-04T13:12:00.000000000","2019-05-04T20:12:00.000000000",1016,483400.0]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1019,59600.1]
["2019-05-04T13:12:15.000000000","2019-05-04T20:12:15.000000000",1018,482593.8]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1017,483746.89999999997]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1020,2714545.0]
["2019-05-04T13:12:30.000000000","2019-05-04T20:12:30.000000000",1133,966.6156]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1022,66.58685]
["2019-05-04T13:12:45.000000000","2019-05-04T20:12:45.000000000",1130,758529381.1675]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1021,279.1761]
["2019-05-04T13:13:00.000000000","2019-05-04T20:13:00.000000000",1016,483300.0]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1019,59753.450000000004]
["2019-05-04T13:13:15.000000000","2019-05-04T20:13:15.000000000",1018,482741.69999999995]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1017,483625.0]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1020,2714546.0]
["2019-05-04T13:13:30.000000000","2019-05-04T20:13:30.000000000",1133,966.5125]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1022,68.90225]
["2019-05-04T13:13:45.000000000","2019-05-04T20:13:45.000000000",1130,758210158.5348]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1021,279.4359]
["2019-05-04T13:14:00.000000000","2019-05-04T20:14:00.000000000",1016,483200.0]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1019,60253.450000000004]
["2019-05-04T13:14:15.000000000","2019-05-04T20:14:15.000000000",1018,482864.6]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1017,483701.0]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1020,2714546.0]
["2019-05-04T13:14:30.000000000","2019-05-04T20:14:30.000000000",1133,966.5156]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1022,71.67281]
["2019-05-04T13:14:45.000000000","2019-05-04T20:14:45.000000000",1130,759210748.4181]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1021,279.4426]
["2019-05-04T13:15:00.000000000","2019-05-04T20:15:00.000000000",1016,483300.0]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1019,60500.0]
["2019-05-04T13:15:15.000000000","2019-05-04T20:15:15.000000000",1018,482766.7]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1017,483742.7]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1020,2714548.0]
["2019-05-04T13:15:30.000000000","2019-05-04T20:15:30.000000000",1133,966.6302]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1022,75.87968]
["2019-05-04T13:15:45.000000000","2019-05-04T20:15:45.000000000",1130,757843167.3632]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1021,279.2693]
["2019-05-04T13:16:00.000000000","2019-05-04T20:16:00.000000000",1016,483500.0]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1019,60646.810000000005]
["2019-05-04T13:16:15.000000000","2019-05-04T20:16:15.000000000",1018,483029.2]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1017,483853.1]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1020,2714549.0]
["2019-05-04T13:16:30.000000000","2019-05-04T20:16:30.000000000",1133,967.076]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1022,80.23093]
["2019-05-04T13:16:45.000000000","2019-05-04T20:16:45.000000000",1130,758693100.3786]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1021,279.5002]
["2019-05-04T13:17:00.000000000","2019-05-04T20:17:00.000000000",1016,484000.0]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1019,60300.049999999996]
["2019-05-04T13:17:15.000000000","2019-05-04T20:17:15.000000000",1018,485835.39999999997]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1017,485604.2]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1020,2714550.0]
["2019-05-04T13:17:30.000000000","2019-05-04T20:17:30.000000000",1133,970.2563]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1022,92.33434]
["2019-05-04T13:17:45.000000000","2019-05-04T20:17:45.000000000",1130,760260498.1986]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1021,280.284]
["2019-05-04T13:18:00.000000000","2019-05-04T20:18:00.000000000",1016,486200.0]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1019,60606.77]
["2019-05-04T13:18:15.000000000","2019-05-04T20:18:15.000000000",1018,487275.0]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1017,487521.9]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1020,2714551.0]
["2019-05-04T13:18:30.000000000","2019-05-04T20:18:30.000000000",1133,974.8011]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1022,153.5374]
["2019-05-04T13:18:45.000000000","2019-05-04T20:18:45.000000000",1130,763509011.1904]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1021,281.5604]
["2019-05-04T13:19:00.000000000","2019-05-04T20:19:00.000000000",1016,486400.0]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1019,62920.15]
["2019-05-04T13:19:15.000000000","2019-05-04T20:19:15.000000000",1018,485566.7]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1017,487549.0]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1020,2714554.0]
["2019-05-04T13:19:30.000000000","2019-05-04T20:19:30.000000000",1133,973.474]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1022,140.6704]
["2019-05-04T13:19:45.000000000","2019-05-04T20:19:45.000000000",1130,763606211.8432]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1021,281.3584]
["2019-05-04T13:20:00.000000000","2019-05-04T20:20:00.000000000",1016,485900.0]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1019,62340.1]
["2019-05-04T13:20:15.000000000","2019-05-04T20:20:15.000000000",1018,486470.8]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1017,486007.3]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1020,2714555.0]
["2019-05-04T13:20:30.000000000","2019-05-04T20:20:30.000000000",1133,971.2177]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1022,141.3186]
["2019-05-04T13:20:45.000000000","2019-05-04T20:20:45.000000000",1130,761912891.5008]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1021,280.2861]
["2019-05-04T13:21:00.000000000","2019-05-04T20:21:00.000000000",1016,484800.0]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1019,59920.07]
["2019-05-04T13:21:15.000000000","2019-05-04T20:21:15.000000000",1018,485297.9]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1017,487569.8]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1020,2714557.0]
["2019-05-04T13:21:30.000000000","2019-05-04T20:21:30.000000000",1133,974.0281]
["2019-05-04T13:21:45.000000000","2019-05-04T20:21:45.000000000",1022,153.004]
["2019-05-04T13:21:45.000000000","2019-05-04T20:21:45.000000000",1133,978.2634]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1022,206.7886]
["2019-05-04T13:22:00.000000000","2019-05-04T20:22:00.000000000",1130,767723432.703]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1021,284.6928]
["2019-05-04T13:22:15.000000000","2019-05-04T20:22:15.000000000",1016,491900.0]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1019,61393.42]
["2019-05-04T13:22:30.000000000","2019-05-04T20:22:30.000000000",1018,491708.3]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1017,491740.6]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1020,2714561.0]
["2019-05-04T13:22:45.000000000","2019-05-04T20:22:45.000000000",1133,982.2677]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1022,275.1979]
["2019-05-04T13:23:00.000000000","2019-05-04T20:23:00.000000000",1130,771165259.9452]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1021,283.3454]
["2019-05-04T13:23:15.000000000","2019-05-04T20:23:15.000000000",1016,489100.0]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1019,68453.40000000001]
["2019-05-04T13:23:30.000000000","2019-05-04T20:23:30.000000000",1018,488239.6]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1017,486361.5]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1020,2714565.0]
["2019-05-04T13:23:45.000000000","2019-05-04T20:23:45.000000000",1133,972.7782]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1022,160.0577]
["2019-05-04T13:24:00.000000000","2019-05-04T20:24:00.000000000",1130,763772189.9562]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1021,280.7701]
["2019-05-04T13:24:15.000000000","2019-05-04T20:24:15.000000000",1016,484700.0]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1019,62853.479999999996]
["2019-05-04T13:24:30.000000000","2019-05-04T20:24:30.000000000",1018,485875.0]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1017,484049.0]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1020,2714566.0]
["2019-05-04T13:24:45.000000000","2019-05-04T20:24:45.000000000",1133,967.999]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1022,97.37151]
["2019-05-04T13:25:00.000000000","2019-05-04T20:25:00.000000000",1130,759728852.3137]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1021,279.7801]
["2019-05-04T13:25:15.000000000","2019-05-04T20:25:15.000000000",1016,483800.0]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1019,55126.69]
["2019-05-04T13:25:30.000000000","2019-05-04T20:25:30.000000000",1018,483672.9]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1017,483977.10000000003]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1020,2714568.0]
["2019-05-04T13:25:45.000000000","2019-05-04T20:25:45.000000000",1133,967.4375]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1022,86.79417]
["2019-05-04T13:26:00.000000000","2019-05-04T20:26:00.000000000",1130,758828167.0656]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1021,279.5891]
["2019-05-04T13:26:15.000000000","2019-05-04T20:26:15.000000000",1016,483700.0]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1019,52900.149999999994]
["2019-05-04T13:26:30.000000000","2019-05-04T20:26:30.000000000",1018,483460.39999999997]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1017,483925.0]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1020,2714569.0]
["2019-05-04T13:26:45.000000000","2019-05-04T20:26:45.000000000",1133,967.3708]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1022,82.48425]
["2019-05-04T13:27:00.000000000","2019-05-04T20:27:00.000000000",1130,759590426.1231]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1021,279.6956]
["2019-05-04T13:27:15.000000000","2019-05-04T20:27:15.000000000",1016,483700.0]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1019,53300.049999999996]
["2019-05-04T13:27:30.000000000","2019-05-04T20:27:30.000000000",1018,483179.19999999995]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1017,483642.7]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1020,2714570.0]
["2019-05-04T13:27:45.000000000","2019-05-04T20:27:45.000000000",1133,966.7385]
["2019-05-04T13:28:00.000000000","2019-05-04T20:28:00.000000000",1022,80.08184]
["2019-05-04T13:28:00.000000000","2019-05-04T20:28:00.000000000",1133,966.7545]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1022,79.66928]
["2019-05-04T13:28:15.000000000","2019-05-04T20:28:15.000000000",1130,757891935.774]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1021,279.2162]
["2019-05-04T13:28:30.000000000","2019-05-04T20:28:30.000000000",1016,483600.0]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1019,55413.48]
["2019-05-04T13:28:45.000000000","2019-05-04T20:28:45.000000000",1018,482897.89999999997]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1017,483427.1]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1020,2714572.0]
["2019-05-04T13:29:00.000000000","2019-05-04T20:29:00.000000000",1133,966.2542]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1022,79.58482]
["2019-05-04T13:29:15.000000000","2019-05-04T20:29:15.000000000",1130,757813492.38]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1021,279.4092]
["2019-05-04T13:29:30.000000000","2019-05-04T20:29:30.000000000",1016,483300.0]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1019,56500.0]
["2019-05-04T13:29:45.000000000","2019-05-04T20:29:45.000000000",1018,482666.7]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1017,483823.89999999997]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1020,2714573.0]
["2019-05-04T13:30:00.000000000","2019-05-04T20:30:00.000000000",1133,966.6551]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1022,79.65594]
["2019-05-04T13:30:15.000000000","2019-05-04T20:30:15.000000000",1130,758181596.1865]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1021,279.2361]
["2019-05-04T13:30:30.000000000","2019-05-04T20:30:30.000000000",1016,483200.0]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1019,58266.67]
["2019-05-04T13:30:45.000000000","2019-05-04T20:30:45.000000000",1018,482627.1]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1017,483759.4]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1020,2714574.0]
["2019-05-04T13:31:00.000000000","2019-05-04T20:31:00.000000000",1133,966.4573]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1022,80.353]
["2019-05-04T13:31:15.000000000","2019-05-04T20:31:15.000000000",1130,757241547.0534]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1021,279.185]
["2019-05-04T13:31:30.000000000","2019-05-04T20:31:30.000000000",1016,483300.0]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1019,60566.719999999994]
["2019-05-04T13:31:45.000000000","2019-05-04T20:31:45.000000000",1018,483104.2]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1017,483575.0]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1020,2714575.0]
["2019-05-04T13:32:00.000000000","2019-05-04T20:32:00.000000000",1133,966.5563]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1022,80.88132]
["2019-05-04T13:32:15.000000000","2019-05-04T20:32:15.000000000",1130,758663991.85]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1021,279.4603]
["2019-05-04T13:32:30.000000000","2019-05-04T20:32:30.000000000",1016,483400.0]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1019,62760.12]
["2019-05-04T13:32:45.000000000","2019-05-04T20:32:45.000000000",1018,482743.7]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1017,483920.8]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1020,2714576.0]
["2019-05-04T13:33:00.000000000","2019-05-04T20:33:00.000000000",1133,966.3187]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1022,82.05132]
["2019-05-04T13:33:15.000000000","2019-05-04T20:33:15.000000000",1130,757073529.792]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1021,279.0074]
["2019-05-04T13:33:30.000000000","2019-05-04T20:33:30.000000000",1016,483500.0]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1019,64653.490000000005]
["2019-05-04T13:33:45.000000000","2019-05-04T20:33:45.000000000",1018,482927.1]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1017,483671.89999999997]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1020,2714577.0]
["2019-05-04T13:34:00.000000000","2019-05-04T20:34:00.000000000",1133,966.8115]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1022,83.05036]
["2019-05-04T13:34:15.000000000","2019-05-04T20:34:15.000000000",1130,758514171.205]
["2019-05-04T13:34:30.000000000","2019-05-04T20:34:30.000000000",1021,279.6059]
["2019-05-04T13:34:30.000000000","2019-05-04T20:34:30.000000000",1130,759012024.8102]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1021,279.7911]
["2019-05-04T13:34:45.000000000","2019-05-04T20:34:45.000000000",1016,484400.0]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1019,61666.86]
["2019-05-04T13:35:00.000000000","2019-05-04T20:35:00.000000000",1018,485837.5]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1017,484037.5]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1020,2714579.0]
["2019-05-04T13:35:15.000000000","2019-05-04T20:35:15.000000000",1133,968.2688]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1022,95.30474]
["2019-05-04T13:35:30.000000000","2019-05-04T20:35:30.000000000",1130,759502828.8414]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1021,279.5735]
["2019-05-04T13:35:45.000000000","2019-05-04T20:35:45.000000000",1016,483600.0]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1019,59040.170000000006]
["2019-05-04T13:36:00.000000000","2019-05-04T20:36:00.000000000",1018,483181.2]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1017,483750.0]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1020,2714580.0]
["2019-05-04T13:36:15.000000000","2019-05-04T20:36:15.000000000",1133,966.7458]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1022,88.02536]
["2019-05-04T13:36:30.000000000","2019-05-04T20:36:30.000000000",1130,757634934.672]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1021,279.1451]
["2019-05-04T13:36:45.000000000","2019-05-04T20:36:45.000000000",1016,483200.0]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1019,58800.049999999996]
["2019-05-04T13:37:00.000000000","2019-05-04T20:37:00.000000000",1018,483102.10000000003]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1017,483727.10000000003]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1020,2714582.0]
["2019-05-04T13:37:15.000000000","2019-05-04T20:37:15.000000000",1133,966.7979]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1022,89.14417]
["2019-05-04T13:37:30.000000000","2019-05-04T20:37:30.000000000",1130,759009614.2772]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1021,279.6735]
["2019-05-04T13:37:45.000000000","2019-05-04T20:37:45.000000000",1016,483500.0]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1019,59960.079999999994]
["2019-05-04T13:38:00.000000000","2019-05-04T20:38:00.000000000",1018,482985.4]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1017,483885.4]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1020,2714583.0]
["2019-05-04T13:38:15.000000000","2019-05-04T20:38:15.000000000",1133,966.6125]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1022,89.33733]
["2019-05-04T13:38:30.000000000","2019-05-04T20:38:30.000000000",1130,757629799.8846]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1021,279.094]
["2019-05-04T13:38:45.000000000","2019-05-04T20:38:45.000000000",1016,483800.0]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1019,60700.200000000004]
["2019-05-04T13:39:00.000000000","2019-05-04T20:39:00.000000000",1018,482664.60000000003]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1017,483924.0]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1020,2714584.0]
["2019-05-04T13:39:15.000000000","2019-05-04T20:39:15.000000000",1133,966.8782]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1022,88.65137]
["2019-05-04T13:39:30.000000000","2019-05-04T20:39:30.000000000",1130,758522091.2832]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1021,279.487]
["2019-05-04T13:39:45.000000000","2019-05-04T20:39:45.000000000",1016,483800.0]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1019,61040.170000000006]
["2019-05-04T13:40:00.000000000","2019-05-04T20:40:00.000000000",1018,482916.7]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1017,483807.3]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1020,2714585.0]
["2019-05-04T13:40:15.000000000","2019-05-04T20:40:15.000000000",1133,966.774]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1022,88.32722]
["2019-05-04T13:40:30.000000000","2019-05-04T20:40:30.000000000",1130,758739817.0128]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1021,279.467]
["2019-05-04T13:40:45.000000000","2019-05-04T20:40:45.000000000",1016,483900.0]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1019,60200.200000000004]
["2019-05-04T13:41:00.000000000","2019-05-04T20:41:00.000000000",1018,483208.3]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1017,483769.8]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1020,2714587.0]
["2019-05-04T13:41:15.000000000","2019-05-04T20:41:15.000000000",1133,967.0886]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1022,88.70464]
["2019-05-04T13:41:30.000000000","2019-05-04T20:41:30.000000000",1130,758607353.2133]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1021,279.4692]
["2019-05-04T13:41:45.000000000","2019-05-04T20:41:45.000000000",1016,483900.0]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1019,59146.810000000005]
["2019-05-04T13:42:00.000000000","2019-05-04T20:42:00.000000000",1018,483295.8]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1017,483808.3]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1020,2714588.0]
["2019-05-04T13:42:15.000000000","2019-05-04T20:42:15.000000000",1133,966.9604]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1022,89.89672]
["2019-05-04T13:42:30.000000000","2019-05-04T20:42:30.000000000",1130,759053639.4776]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1021,279.7801]
["2019-05-04T13:42:45.000000000","2019-05-04T20:42:45.000000000",1016,484100.0]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1019,59553.39]
["2019-05-04T13:43:00.000000000","2019-05-04T20:43:00.000000000",1018,483375.0]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1017,483782.30000000005]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1020,2714589.0]
["2019-05-04T13:43:15.000000000","2019-05-04T20:43:15.000000000",1133,968.6698]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1022,91.90366]
["2019-05-04T13:43:30.000000000","2019-05-04T20:43:30.000000000",1130,759186391.041]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1021,279.4759]
["2019-05-04T13:43:45.000000000","2019-05-04T20:43:45.000000000",1016,484000.0]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1019,60506.79]
["2019-05-04T13:44:00.000000000","2019-05-04T20:44:00.000000000",1018,485168.8]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1017,485645.8]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1020,2714590.0]
["2019-05-04T13:44:15.000000000","2019-05-04T20:44:15.000000000",1133,971.3646]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1022,95.11378]
["2019-05-04T13:44:30.000000000","2019-05-04T20:44:30.000000000",1130,759295254.31]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1021,279.9643]
["2019-05-04T13:44:45.000000000","2019-05-04T20:44:45.000000000",1016,484800.0]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1019,60846.76]
["2019-05-04T13:45:00.000000000","2019-05-04T20:45:00.000000000",1018,484327.1]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1017,485639.6]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1020,2714592.0]
["2019-05-04T13:45:15.000000000","2019-05-04T20:45:15.000000000",1133,969.8]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1022,112.7006]
["2019-05-04T13:45:30.000000000","2019-05-04T20:45:30.000000000",1130,761278551.7248]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1021,280.3084]
["2019-05-04T13:45:45.000000000","2019-05-04T20:45:45.000000000",1016,484800.0]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1019,60800.049999999996]
["2019-05-04T13:46:00.000000000","2019-05-04T20:46:00.000000000",1018,484541.7]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1017,485631.3]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1020,2714593.0]
["2019-05-04T13:46:15.000000000","2019-05-04T20:46:15.000000000",1133,970.2792]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1022,112.947]
["2019-05-04T13:46:30.000000000","2019-05-04T20:46:30.000000000",1130,760477492.9954]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1021,280.3772]
["2019-05-04T13:46:45.000000000","2019-05-04T20:46:45.000000000",1016,485900.0]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1019,60346.76]
["2019-05-04T13:47:00.000000000","2019-05-04T20:47:00.000000000",1018,487929.19999999995]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1017,485993.7]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1020,2714595.0]
["2019-05-04T13:47:15.000000000","2019-05-04T20:47:15.000000000",1133,972.2812]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1022,147.1195]
["2019-05-04T13:47:30.000000000","2019-05-04T20:47:30.000000000",1130,762984982.6896]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1021,281.0876]
["2019-05-04T13:47:45.000000000","2019-05-04T20:47:45.000000000",1016,486400.0]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1019,61406.689999999995]
["2019-05-04T13:48:00.000000000","2019-05-04T20:48:00.000000000",1018,486575.0]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1017,487735.4]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1020,2714597.0]
["2019-05-04T13:48:15.000000000","2019-05-04T20:48:15.000000000",1133,974.7541]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1022,157.9375]
["2019-05-04T13:48:30.000000000","2019-05-04T20:48:30.000000000",1130,763437244.1577]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1021,281.8246]
["2019-05-04T13:48:45.000000000","2019-05-04T20:48:45.000000000",1016,486900.0]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1019,62013.46]
["2019-05-04T13:49:00.000000000","2019-05-04T20:49:00.000000000",1018,486718.8]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1017,487742.7]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1020,2714600.0]
["2019-05-04T13:49:15.000000000","2019-05-04T20:49:15.000000000",1133,974.9531]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1022,164.2379]
["2019-05-04T13:49:30.000000000","2019-05-04T20:49:30.000000000",1130,764106965.3]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1021,281.5982]
["2019-05-04T13:49:45.000000000","2019-05-04T20:49:45.000000000",1016,486100.0]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1019,61740.119999999995]
["2019-05-04T13:50:00.000000000","2019-05-04T20:50:00.000000000",1018,484983.3]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1017,485867.7]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1020,2714602.0]
["2019-05-04T13:50:15.000000000","2019-05-04T20:50:15.000000000",1133,970.251]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1022,127.4258]
["2019-05-04T13:50:30.000000000","2019-05-04T20:50:30.000000000",1130,761268868.9496]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1021,280.1152]
["2019-05-04T13:50:45.000000000","2019-05-04T20:50:45.000000000",1016,484100.0]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1019,59720.05]
["2019-05-04T13:51:00.000000000","2019-05-04T20:51:00.000000000",1018,484845.8]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1017,485769.8]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1020,2714603.0]
["2019-05-04T13:51:15.000000000","2019-05-04T20:51:15.000000000",1133,970.3219]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1022,114.3333]
["2019-05-04T13:51:30.000000000","2019-05-04T20:51:30.000000000",1130,759936287.7948]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1021,279.9754]
["2019-05-04T13:51:45.000000000","2019-05-04T20:51:45.000000000",1016,484900.0]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1019,57400.149999999994]
["2019-05-04T13:52:00.000000000","2019-05-04T20:52:00.000000000",1018,484402.10000000003]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1017,485749.0]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1020,2714605.0]
["2019-05-04T13:52:15.000000000","2019-05-04T20:52:15.000000000",1133,970.2761]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1022,121.878]
["2019-05-04T13:52:30.000000000","2019-05-04T20:52:30.000000000",1130,761318301.6835]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1021,280.3283]
["2019-05-04T13:52:45.000000000","2019-05-04T20:52:45.000000000",1016,484800.0]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1019,58513.46]
["2019-05-04T13:53:00.000000000","2019-05-04T20:53:00.000000000",1018,485870.8]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1017,486017.7]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1020,2714607.0]
["2019-05-04T13:53:15.000000000","2019-05-04T20:53:15.000000000",1133,971.426]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1022,143.7514]
["2019-05-04T13:53:30.000000000","2019-05-04T20:53:30.000000000",1130,761499655.4151]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1021,279.971]
["2019-05-04T13:53:45.000000000","2019-05-04T20:53:45.000000000",1016,484600.0]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1019,61313.380000000005]
["2019-05-04T13:54:00.000000000","2019-05-04T20:54:00.000000000",1018,484141.7]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1017,485800.0]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1020,2714609.0]
["2019-05-04T13:54:15.000000000","2019-05-04T20:54:15.000000000",1133,971.2312]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1022,106.66]
["2019-05-04T13:54:30.000000000","2019-05-04T20:54:30.000000000",1130,760071789.1979]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1021,280.1041]
["2019-05-04T13:54:45.000000000","2019-05-04T20:54:45.000000000",1016,484900.0]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1019,60533.380000000005]
["2019-05-04T13:55:00.000000000","2019-05-04T20:55:00.000000000",1018,484391.7]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1017,483931.2]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1020,2714610.0]
["2019-05-04T13:55:15.000000000","2019-05-04T20:55:15.000000000",1133,968.0208]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1022,110.465]
["2019-05-04T13:55:30.000000000","2019-05-04T20:55:30.000000000",1130,759879331.881]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1021,279.7911]
["2019-05-04T13:55:45.000000000","2019-05-04T20:55:45.000000000",1016,484200.0]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1019,58893.36]
["2019-05-04T13:56:00.000000000","2019-05-04T20:56:00.000000000",1018,485120.8]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1017,485803.1]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1020,2714612.0]
["2019-05-04T13:56:15.000000000","2019-05-04T20:56:15.000000000",1133,971.4823]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1022,199.0786]
["2019-05-04T13:56:30.000000000","2019-05-04T20:56:30.000000000",1130,766123227.864]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1021,283.6827]
["2019-05-04T13:56:45.000000000","2019-05-04T20:56:45.000000000",1016,489500.0]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1019,58700.200000000004]
["2019-05-04T13:57:00.000000000","2019-05-04T20:57:00.000000000",1018,489822.9]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1017,488016.7]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1020,2714614.0]
["2019-05-04T13:57:15.000000000","2019-05-04T20:57:15.000000000",1133,975.425]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1022,189.7567]
["2019-05-04T13:57:30.000000000","2019-05-04T20:57:30.000000000",1130,766226686.977]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1021,281.9987]
["2019-05-04T13:57:45.000000000","2019-05-04T20:57:45.000000000",1016,489700.0]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1019,65440.07000000001]
["2019-05-04T13:58:00.000000000","2019-05-04T20:58:00.000000000",1018,488504.2]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1017,489727.10000000003]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1020,2714618.0]
["2019-05-04T13:58:15.000000000","2019-05-04T20:58:15.000000000",1133,979.1021]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1022,210.0676]
["2019-05-04T13:58:30.000000000","2019-05-04T20:58:30.000000000",1130,766619264.076]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1021,282.6837]
["2019-05-04T13:58:45.000000000","2019-05-04T20:58:45.000000000",1016,487300.0]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1019,64326.759999999995]
["2019-05-04T13:59:00.000000000","2019-05-04T20:59:00.000000000",1018,485837.5]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1017,485755.2]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1020,2714620.0]
["2019-05-04T13:59:15.000000000","2019-05-04T20:59:15.000000000",1133,970.7552]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1022,137.438]
["2019-05-04T13:59:30.000000000","2019-05-04T20:59:30.000000000",1130,761900722.534]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1021,280.0841]
["2019-05-04T13:59:45.000000000","2019-05-04T20:59:45.000000000",1016,484300.0]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1019,58546.76]
["2019-05-04T14:00:00.000000000","2019-05-04T21:00:00.000000000",1018,485443.8]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1017,484094.80000000005]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1020,2714622.0]
["2019-05-04T14:00:15.000000000","2019-05-04T21:00:15.000000000",1133,969.9948]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1022,100.646]
["2019-05-04T14:00:30.000000000","2019-05-04T21:00:30.000000000",1130,759376142.481]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1021,279.6667]
["2019-05-04T14:00:45.000000000","2019-05-04T21:00:45.000000000",1016,484000.0]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1019,54686.729999999996]
["2019-05-04T14:01:00.000000000","2019-05-04T21:01:00.000000000",1018,485229.2]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1017,483717.69999999995]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1020,2714623.0]
["2019-05-04T14:01:15.000000000","2019-05-04T21:01:15.000000000",1133,968.1323]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1022,99.3451]
["2019-05-04T14:01:30.000000000","2019-05-04T21:01:30.000000000",1130,759683989.0024]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1021,280.0553]
["2019-05-04T14:01:45.000000000","2019-05-04T21:01:45.000000000",1016,483800.0]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1019,55166.81]
["2019-05-04T14:02:00.000000000","2019-05-04T21:02:00.000000000",1018,484081.2]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1017,486096.9]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1020,2714625.0]
["2019-05-04T14:02:15.000000000","2019-05-04T21:02:15.000000000",1133,970.9761]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1022,171.0045]
["2019-05-04T14:02:30.000000000","2019-05-04T21:02:30.000000000",1130,764584175.3625]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1021,282.0777]
["2019-05-04T14:02:45.000000000","2019-05-04T21:02:45.000000000",1016,488400.0]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1019,58646.76]
["2019-05-04T14:03:00.000000000","2019-05-04T21:03:00.000000000",1018,489629.2]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1017,491573.89999999997]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1020,2714627.0]
["2019-05-04T14:03:15.000000000","2019-05-04T21:03:15.000000000",1133,982.726]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1022,242.3286]
["2019-05-04T14:03:30.000000000","2019-05-04T21:03:30.000000000",1130,769213461.0636]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1021,284.038]
["2019-05-04T14:03:45.000000000","2019-05-04T21:03:45.000000000",1016,490900.0]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1019,63900.149999999994]
["2019-05-04T14:04:00.000000000","2019-05-04T21:04:00.000000000",1018,491402.10000000003]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1017,488335.39999999997]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1020,2714631.0]
["2019-05-04T14:04:15.000000000","2019-05-04T21:04:15.000000000",1133,977.4791]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1022,256.5322]
["2019-05-04T14:04:30.000000000","2019-05-04T21:04:30.000000000",1130,769431222.132]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1021,282.2132]
["2019-05-04T14:04:45.000000000","2019-05-04T21:04:45.000000000",1016,488000.0]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1019,69960.12000000001]
["2019-05-04T14:05:00.000000000","2019-05-04T21:05:00.000000000",1018,490016.7]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1017,491487.5]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1020,2714634.0]
["2019-05-04T14:05:15.000000000","2019-05-04T21:05:15.000000000",1133,982.0333]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1022,260.6036]
["2019-05-04T14:05:30.000000000","2019-05-04T21:05:30.000000000",1130,769372079.014]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1021,283.5785]
["2019-05-04T14:05:45.000000000","2019-05-04T21:05:45.000000000",1016,490000.0]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1019,65720.12]
["2019-05-04T14:06:00.000000000","2019-05-04T21:06:00.000000000",1018,490770.8]
["2019-05-04T14:06:15.000000000","2019-05-04T21:06:15.000000000",1017,491796.89999999997]
["2019-05-04T14:06:15.000000000","2019-05-04T21:06:15.000000000",1020,2714638.0]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1017,490009.4]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1020,2714639.0]
["2019-05-04T14:06:30.000000000","2019-05-04T21:06:30.000000000",1133,980.5719]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1022,255.6997]
["2019-05-04T14:06:45.000000000","2019-05-04T21:06:45.000000000",1130,769084115.472]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1021,281.3651]
["2019-05-04T14:07:00.000000000","2019-05-04T21:07:00.000000000",1016,485900.0]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1019,63213.46]
["2019-05-04T14:07:15.000000000","2019-05-04T21:07:15.000000000",1018,487785.39999999997]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1017,489823.89999999997]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1020,2714642.0]
["2019-05-04T14:07:30.000000000","2019-05-04T21:07:30.000000000",1133,978.0885]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1022,255.309]
["2019-05-04T14:07:45.000000000","2019-05-04T21:07:45.000000000",1130,768126413.4656]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1021,283.2654]
["2019-05-04T14:08:00.000000000","2019-05-04T21:08:00.000000000",1016,489500.0]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1019,59660.03]
["2019-05-04T14:08:15.000000000","2019-05-04T21:08:15.000000000",1018,489791.7]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1017,489823.89999999997]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1020,2714646.0]
["2019-05-04T14:08:30.000000000","2019-05-04T21:08:30.000000000",1133,979.3677]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1022,247.2991]
["2019-05-04T14:08:45.000000000","2019-05-04T21:08:45.000000000",1130,768622165.4683]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1021,282.5572]
["2019-05-04T14:09:00.000000000","2019-05-04T21:09:00.000000000",1016,488100.0]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1019,60346.76]
["2019-05-04T14:09:15.000000000","2019-05-04T21:09:15.000000000",1018,488433.3]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1017,488043.8]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1020,2714649.0]
["2019-05-04T14:09:30.000000000","2019-05-04T21:09:30.000000000",1133,974.723]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1022,217.9597]
["2019-05-04T14:09:45.000000000","2019-05-04T21:09:45.000000000",1130,766278643.145]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1021,281.9556]
["2019-05-04T14:10:00.000000000","2019-05-04T21:10:00.000000000",1016,486700.0]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1019,58373.36]
["2019-05-04T14:10:15.000000000","2019-05-04T21:10:15.000000000",1018,486404.2]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1017,487716.7]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1020,2714652.0]
["2019-05-04T14:10:30.000000000","2019-05-04T21:10:30.000000000",1133,975.0146]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1022,188.7333]
["2019-05-04T14:10:45.000000000","2019-05-04T21:10:45.000000000",1130,765314963.3052]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1021,282.0955]
["2019-05-04T14:11:00.000000000","2019-05-04T21:11:00.000000000",1016,487800.0]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1019,55940.07]
["2019-05-04T14:11:15.000000000","2019-05-04T21:11:15.000000000",1018,486022.89999999997]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1017,487736.5]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1020,2714654.0]
["2019-05-04T14:11:30.000000000","2019-05-04T21:11:30.000000000",1133,974.1344]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1022,211.6815]
["2019-05-04T14:11:45.000000000","2019-05-04T21:11:45.000000000",1130,765478416.9]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1021,281.4206]
["2019-05-04T14:12:00.000000000","2019-05-04T21:12:00.000000000",1016,485800.0]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1019,56846.76]
["2019-05-04T14:12:15.000000000","2019-05-04T21:12:15.000000000",1018,486314.6]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1017,487779.2]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1020,2714657.0]
["2019-05-04T14:12:30.000000000","2019-05-04T21:12:30.000000000",1133,975.6042]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1022,202.3785]
["2019-05-04T14:12:45.000000000","2019-05-04T21:12:45.000000000",1130,765840040.8882]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1021,282.2398]
["2019-05-04T14:13:00.000000000","2019-05-04T21:13:00.000000000",1016,486200.0]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1019,56600.1]
["2019-05-04T14:13:15.000000000","2019-05-04T21:13:15.000000000",1018,486922.9]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1017,487749.0]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1020,2714659.0]
["2019-05-04T14:13:30.000000000","2019-05-04T21:13:30.000000000",1133,974.9844]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1022,202.4641]
["2019-05-04T14:13:45.000000000","2019-05-04T21:13:45.000000000",1130,765039780.414]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1021,281.2141]
["2019-05-04T14:14:00.000000000","2019-05-04T21:14:00.000000000",1016,486100.0]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1019,58453.4]
["2019-05-04T14:14:15.000000000","2019-05-04T21:14:15.000000000",1018,486106.3]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1017,487454.2]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1020,2714662.0]
["2019-05-04T14:14:30.000000000","2019-05-04T21:14:30.000000000",1133,973.7146]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1022,174.9383]
["2019-05-04T14:14:45.000000000","2019-05-04T21:14:45.000000000",1130,762925360.4581]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1021,281.0321]
["2019-05-04T14:15:00.000000000","2019-05-04T21:15:00.000000000",1016,486300.0]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1019,58446.74]
["2019-05-04T14:15:15.000000000","2019-05-04T21:15:15.000000000",1018,485547.9]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1017,485676.10000000003]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1020,2714664.0]
["2019-05-04T14:15:30.000000000","2019-05-04T21:15:30.000000000",1133,971.4386]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1022,159.4071]
["2019-05-04T14:15:45.000000000","2019-05-04T21:15:45.000000000",1130,762781221.372]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1021,281.3051]
["2019-05-04T14:16:00.000000000","2019-05-04T21:16:00.000000000",1016,487200.0]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1019,58313.380000000005]
["2019-05-04T14:16:15.000000000","2019-05-04T21:16:15.000000000",1018,488247.9]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1017,489747.9]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1020,2714667.0]
["2019-05-04T14:16:30.000000000","2019-05-04T21:16:30.000000000",1133,979.0312]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1022,239.4559]
["2019-05-04T14:16:45.000000000","2019-05-04T21:16:45.000000000",1130,767127171.448]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1021,282.8302]
["2019-05-04T14:17:00.000000000","2019-05-04T21:17:00.000000000",1016,488900.0]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1019,60700.200000000004]
["2019-05-04T14:17:15.000000000","2019-05-04T21:17:15.000000000",1018,488560.4]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1017,489777.10000000003]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1020,2714671.0]
["2019-05-04T14:17:30.000000000","2019-05-04T21:17:30.000000000",1133,978.5917]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1022,233.3976]
["2019-05-04T14:17:45.000000000","2019-05-04T21:17:45.000000000",1130,768014087.8204]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1021,282.8502]
["2019-05-04T14:18:00.000000000","2019-05-04T21:18:00.000000000",1016,488800.0]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1019,63593.43]
["2019-05-04T14:18:15.000000000","2019-05-04T21:18:15.000000000",1018,489050.0]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1017,489767.7]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1020,2714674.0]
["2019-05-04T14:18:30.000000000","2019-05-04T21:18:30.000000000",1133,979.0073]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1022,236.1726]
["2019-05-04T14:18:45.000000000","2019-05-04T21:18:45.000000000",1130,767581131.6524]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1021,282.7837]
["2019-05-04T14:19:00.000000000","2019-05-04T21:19:00.000000000",1016,489000.0]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1019,62240.119999999995]
["2019-05-04T14:19:15.000000000","2019-05-04T21:19:15.000000000",1018,488889.6]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1017,487981.3]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1020,2714677.0]
["2019-05-04T14:19:30.000000000","2019-05-04T21:19:30.000000000",1133,976.373]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1022,230.052]
["2019-05-04T14:19:45.000000000","2019-05-04T21:19:45.000000000",1130,767425625.7422]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1021,282.6172]
["2019-05-04T14:20:00.000000000","2019-05-04T21:20:00.000000000",1016,488800.0]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1019,61093.43]
["2019-05-04T14:20:15.000000000","2019-05-04T21:20:15.000000000",1018,488545.8]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1017,489795.8]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1020,2714680.0]
["2019-05-04T14:20:30.000000000","2019-05-04T21:20:30.000000000",1133,976.4916]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1022,211.1199]
["2019-05-04T14:20:45.000000000","2019-05-04T21:20:45.000000000",1130,766142701.182]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1021,282.0511]
["2019-05-04T14:21:00.000000000","2019-05-04T21:21:00.000000000",1016,487600.0]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1019,59833.43]
["2019-05-04T14:21:15.000000000","2019-05-04T21:21:15.000000000",1018,487429.19999999995]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1017,487814.6]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1020,2714683.0]
["2019-05-04T14:21:30.000000000","2019-05-04T21:21:30.000000000",1133,975.15]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1022,181.9823]
["2019-05-04T14:21:45.000000000","2019-05-04T21:21:45.000000000",1130,764630654.4548]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1021,281.6004]
["2019-05-04T14:22:00.000000000","2019-05-04T21:22:00.000000000",1016,486700.0]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1019,58133.479999999996]
["2019-05-04T14:22:15.000000000","2019-05-04T21:22:15.000000000",1018,487052.1]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1017,487742.7]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1020,2714685.0]
["2019-05-04T14:22:30.000000000","2019-05-04T21:22:30.000000000",1133,974.7677]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1022,178.4881]
["2019-05-04T14:22:45.000000000","2019-05-04T21:22:45.000000000",1130,764137416.4008]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1021,281.5227]
["2019-05-04T14:23:00.000000000","2019-05-04T21:23:00.000000000",1016,487300.0]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1019,57553.39]
["2019-05-04T14:23:15.000000000","2019-05-04T21:23:15.000000000",1018,486812.5]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1017,487801.10000000003]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1020,2714689.0]
["2019-05-04T14:23:30.000000000","2019-05-04T21:23:30.000000000",1133,974.6157]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1022,187.7321]
["2019-05-04T14:23:45.000000000","2019-05-04T21:23:45.000000000",1130,764228659.9929]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1021,282.0023]
["2019-05-04T14:24:00.000000000","2019-05-04T21:24:00.000000000",1016,488000.0]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1019,58300.049999999996]
["2019-05-04T14:24:15.000000000","2019-05-04T21:24:15.000000000",1018,487133.30000000005]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1017,489521.9]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1020,2714691.0]
["2019-05-04T14:24:30.000000000","2019-05-04T21:24:30.000000000",1133,976.1282]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1022,208.6269]
["2019-05-04T14:24:45.000000000","2019-05-04T21:24:45.000000000",1130,766254393.304]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1021,282.4352]
["2019-05-04T14:25:00.000000000","2019-05-04T21:25:00.000000000",1016,488300.0]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1019,60366.76]
["2019-05-04T14:25:15.000000000","2019-05-04T21:25:15.000000000",1018,488475.0]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1017,489696.9]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1020,2714694.0]
["2019-05-04T14:25:30.000000000","2019-05-04T21:25:30.000000000",1133,978.3115]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1022,227.1061]
["2019-05-04T14:25:45.000000000","2019-05-04T21:25:45.000000000",1130,766737369.922]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1021,282.5528]
["2019-05-04T14:26:00.000000000","2019-05-04T21:26:00.000000000",1016,488400.0]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1019,61500.0]
["2019-05-04T14:26:15.000000000","2019-05-04T21:26:15.000000000",1018,488891.7]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1017,489691.7]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1020,2714697.0]
["2019-05-04T14:26:30.000000000","2019-05-04T21:26:30.000000000",1133,978.6813]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1022,226.369]
["2019-05-04T14:26:45.000000000","2019-05-04T21:26:45.000000000",1130,767865088.3806]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1021,282.7216]
["2019-05-04T14:27:00.000000000","2019-05-04T21:27:00.000000000",1016,488200.0]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1019,61893.36]
["2019-05-04T14:27:15.000000000","2019-05-04T21:27:15.000000000",1018,488077.1]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1017,487771.9]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1020,2714701.0]
["2019-05-04T14:27:30.000000000","2019-05-04T21:27:30.000000000",1133,975.5344]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1022,212.5851]
["2019-05-04T14:27:45.000000000","2019-05-04T21:27:45.000000000",1130,765937413.3543]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1021,282.1576]
["2019-05-04T14:28:00.000000000","2019-05-04T21:28:00.000000000",1016,488000.0]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1019,60693.41]
["2019-05-04T14:28:15.000000000","2019-05-04T21:28:15.000000000",1018,486700.0]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1017,487743.7]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1020,2714703.0]
["2019-05-04T14:28:30.000000000","2019-05-04T21:28:30.000000000",1133,973.9604]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1022,220.2685]
["2019-05-04T14:28:45.000000000","2019-05-04T21:28:45.000000000",1130,766360124.7888]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1021,282.3019]
["2019-05-04T14:29:00.000000000","2019-05-04T21:29:00.000000000",1016,488100.0]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1019,60300.049999999996]
["2019-05-04T14:29:15.000000000","2019-05-04T21:29:15.000000000",1018,488070.80000000005]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1017,489411.5]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1020,2714706.0]
["2019-05-04T14:29:30.000000000","2019-05-04T21:29:30.000000000",1133,975.9969]
["2019-05-04T14:29:45.000000000","2019-05-04T21:29:45.000000000",1022,220.9884]
["2019-05-04T14:29:45.000000000","2019-05-04T21:29:45.000000000",1133,975.7745]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1022,223.8871]
["2019-05-04T14:30:00.000000000","2019-05-04T21:30:00.000000000",1130,766216831.522]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1021,282.1487]
["2019-05-04T14:30:15.000000000","2019-05-04T21:30:15.000000000",1016,487800.0]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1019,60400.149999999994]
["2019-05-04T14:30:30.000000000","2019-05-04T21:30:30.000000000",1018,487310.4]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1017,487745.8]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1020,2714710.0]
["2019-05-04T14:30:45.000000000","2019-05-04T21:30:45.000000000",1133,975.6479]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1022,226.4046]
["2019-05-04T14:31:00.000000000","2019-05-04T21:31:00.000000000",1130,765885940.5773]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1021,282.1643]
["2019-05-04T14:31:15.000000000","2019-05-04T21:31:15.000000000",1016,487600.0]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1019,60753.450000000004]
["2019-05-04T14:31:30.000000000","2019-05-04T21:31:30.000000000",1018,484585.39999999997]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1017,485519.8]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1020,2714713.0]
["2019-05-04T14:31:45.000000000","2019-05-04T21:31:45.000000000",1133,970.6719]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1022,162.4464]
["2019-05-04T14:32:00.000000000","2019-05-04T21:32:00.000000000",1130,762180659.3974]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1021,281.5516]
["2019-05-04T14:32:15.000000000","2019-05-04T21:32:15.000000000",1016,487200.0]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1019,57986.780000000006]
["2019-05-04T14:32:30.000000000","2019-05-04T21:32:30.000000000",1018,487639.6]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1017,487771.9]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1020,2714716.0]
["2019-05-04T14:32:45.000000000","2019-05-04T21:32:45.000000000",1133,975.4386]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1022,213.9127]
["2019-05-04T14:33:00.000000000","2019-05-04T21:33:00.000000000",1130,764694233.5168]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1021,281.7736]
["2019-05-04T14:33:15.000000000","2019-05-04T21:33:15.000000000",1016,487600.0]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1019,58620.1]
["2019-05-04T14:33:30.000000000","2019-05-04T21:33:30.000000000",1018,487302.1]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1017,487678.1]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1020,2714719.0]
["2019-05-04T14:33:45.000000000","2019-05-04T21:33:45.000000000",1133,975.1718]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1022,216.8719]
["2019-05-04T14:34:00.000000000","2019-05-04T21:34:00.000000000",1130,765834185.296]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1021,282.222]
["2019-05-04T14:34:15.000000000","2019-05-04T21:34:15.000000000",1016,487800.0]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1019,60453.4]
["2019-05-04T14:34:30.000000000","2019-05-04T21:34:30.000000000",1018,487575.0]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1017,487688.5]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1020,2714722.0]
["2019-05-04T14:34:45.000000000","2019-05-04T21:34:45.000000000",1133,975.5323]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1022,227.9386]
["2019-05-04T14:35:00.000000000","2019-05-04T21:35:00.000000000",1130,765780737.1489]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1021,282.0665]
["2019-05-04T14:35:15.000000000","2019-05-04T21:35:15.000000000",1016,487400.0]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1019,61000.0]
["2019-05-04T14:35:30.000000000","2019-05-04T21:35:30.000000000",1018,487366.69999999995]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1017,487728.1]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1020,2714725.0]
["2019-05-04T14:35:45.000000000","2019-05-04T21:35:45.000000000",1133,973.8323]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1022,196.1703]
["2019-05-04T14:36:00.000000000","2019-05-04T21:36:00.000000000",1130,763594057.191]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1021,279.4581]
["2019-05-04T14:36:15.000000000","2019-05-04T21:36:15.000000000",1016,481600.0]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1019,59666.86]
["2019-05-04T14:36:30.000000000","2019-05-04T21:36:30.000000000",1018,480737.5]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1017,481805.2]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1020,2714727.0]
["2019-05-04T14:36:45.000000000","2019-05-04T21:36:45.000000000",1133,962.4927]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1022,66.63342]
["2019-05-04T14:37:00.000000000","2019-05-04T21:37:00.000000000",1130,754753287.0486]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1021,278.0751]
["2019-05-04T14:37:15.000000000","2019-05-04T21:37:15.000000000",1016,482800.0]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1019,52860.03]
["2019-05-04T14:37:30.000000000","2019-05-04T21:37:30.000000000",1018,484033.3]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1017,485720.8]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1020,2714728.0]
["2019-05-04T14:37:45.000000000","2019-05-04T21:37:45.000000000",1133,971.2979]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1022,144.5287]
["2019-05-04T14:38:00.000000000","2019-05-04T21:38:00.000000000",1130,759400373.2486]
["2019-05-04T14:38:15.000000000","2019-05-04T21:38:15.000000000",1021,278.9019]
["2019-05-04T14:38:15.000000000","2019-05-04T21:38:15.000000000",1130,757143076.0851]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1021,278.4879]
["2019-05-04T14:38:30.000000000","2019-05-04T21:38:30.000000000",1016,481900.0]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1019,53706.740000000005]
["2019-05-04T14:38:45.000000000","2019-05-04T21:38:45.000000000",1018,482737.5]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1017,485454.2]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1020,2714730.0]
["2019-05-04T14:39:00.000000000","2019-05-04T21:39:00.000000000",1133,970.4063]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1022,169.8634]
["2019-05-04T14:39:15.000000000","2019-05-04T21:39:15.000000000",1130,762618965.397]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1021,281.1142]
["2019-05-04T14:39:30.000000000","2019-05-04T21:39:30.000000000",1016,487000.0]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1019,57220.149999999994]
["2019-05-04T14:39:45.000000000","2019-05-04T21:39:45.000000000",1018,482572.9]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1017,483453.10000000003]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1020,2714733.0]
["2019-05-04T14:40:00.000000000","2019-05-04T21:40:00.000000000",1133,966.626]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1022,74.01934]
["2019-05-04T14:40:15.000000000","2019-05-04T21:40:15.000000000",1130,755743117.9914]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1021,278.5346]
["2019-05-04T14:40:30.000000000","2019-05-04T21:40:30.000000000",1016,481900.0]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1019,60700.200000000004]
["2019-05-04T14:40:45.000000000","2019-05-04T21:40:45.000000000",1018,480885.4]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1017,481591.7]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1020,2714734.0]
["2019-05-04T14:41:00.000000000","2019-05-04T21:41:00.000000000",1133,962.3563]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1022,65.43459]
["2019-05-04T14:41:15.000000000","2019-05-04T21:41:15.000000000",1130,755388037.6966]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1021,278.095]
["2019-05-04T14:41:30.000000000","2019-05-04T21:41:30.000000000",1016,481500.0]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1019,59826.76]
["2019-05-04T14:41:45.000000000","2019-05-04T21:41:45.000000000",1018,480772.89999999997]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1017,481680.2]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1020,2714735.0]
["2019-05-04T14:42:00.000000000","2019-05-04T21:42:00.000000000",1133,962.3698]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1022,60.18878]
["2019-05-04T14:42:15.000000000","2019-05-04T21:42:15.000000000",1130,754339613.821]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1021,277.8397]
["2019-05-04T14:42:30.000000000","2019-05-04T21:42:30.000000000",1016,481500.0]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1019,58800.049999999996]
["2019-05-04T14:42:45.000000000","2019-05-04T21:42:45.000000000",1018,480566.7]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1017,481794.8]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1020,2714736.0]
["2019-05-04T14:43:00.000000000","2019-05-04T21:43:00.000000000",1133,962.2948]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1022,57.77114]
["2019-05-04T14:43:15.000000000","2019-05-04T21:43:15.000000000",1130,755695902.3216]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1021,278.3214]
["2019-05-04T14:43:30.000000000","2019-05-04T21:43:30.000000000",1016,481600.0]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1019,57000.0]
["2019-05-04T14:43:45.000000000","2019-05-04T21:43:45.000000000",1018,480527.10000000003]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1017,481438.5]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1020,2714736.0]
["2019-05-04T14:44:00.000000000","2019-05-04T21:44:00.000000000",1133,961.8614]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1022,57.07624]
["2019-05-04T14:44:15.000000000","2019-05-04T21:44:15.000000000",1130,754604849.9232]
["2019-05-04T14:44:30.000000000","2019-05-04T21:44:30.000000000",1021,277.5651]
["2019-05-04T14:44:30.000000000","2019-05-04T21:44:30.000000000",1130,753516246.8787]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1021,277.6066]
["2019-05-04T14:44:45.000000000","2019-05-04T21:44:45.000000000",1016,481400.0]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1019,57266.67]
["2019-05-04T14:45:00.000000000","2019-05-04T21:45:00.000000000",1018,480493.7]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1017,481743.7]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1020,2714737.0]
["2019-05-04T14:45:15.000000000","2019-05-04T21:45:15.000000000",1133,962.2229]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1022,57.10958]
["2019-05-04T14:45:30.000000000","2019-05-04T21:45:30.000000000",1130,755027269.4929]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1021,278.1217]
["2019-05-04T14:45:45.000000000","2019-05-04T21:45:45.000000000",1016,481600.0]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1019,58206.740000000005]
["2019-05-04T14:46:00.000000000","2019-05-04T21:46:00.000000000",1018,480491.69999999995]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1017,481637.5]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1020,2714738.0]
["2019-05-04T14:46:15.000000000","2019-05-04T21:46:15.000000000",1133,962.1146]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1022,57.99541]
["2019-05-04T14:46:30.000000000","2019-05-04T21:46:30.000000000",1130,754539166.2484]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1021,277.631]
["2019-05-04T14:46:45.000000000","2019-05-04T21:46:45.000000000",1016,481200.0]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1019,59113.43]
["2019-05-04T14:47:00.000000000","2019-05-04T21:47:00.000000000",1018,480516.7]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1017,481984.39999999997]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1020,2714739.0]
["2019-05-04T14:47:15.000000000","2019-05-04T21:47:15.000000000",1133,962.4156]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1022,58.32171]
["2019-05-04T14:47:30.000000000","2019-05-04T21:47:30.000000000",1130,754214218.458]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1021,278.0552]
["2019-05-04T14:47:45.000000000","2019-05-04T21:47:45.000000000",1016,481600.0]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1019,60460.079999999994]
["2019-05-04T14:48:00.000000000","2019-05-04T21:48:00.000000000",1018,480716.7]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1017,481520.8]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1020,2714740.0]
["2019-05-04T14:48:15.000000000","2019-05-04T21:48:15.000000000",1133,961.9958]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1022,58.87893]
["2019-05-04T14:48:30.000000000","2019-05-04T21:48:30.000000000",1130,755425813.268]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1021,278.1683]
["2019-05-04T14:48:45.000000000","2019-05-04T21:48:45.000000000",1016,481600.0]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1019,61660.03]
["2019-05-04T14:49:00.000000000","2019-05-04T21:49:00.000000000",1018,480606.3]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1017,481618.7]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1020,2714740.0]
["2019-05-04T14:49:15.000000000","2019-05-04T21:49:15.000000000",1133,962.0916]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1022,60.71264]
["2019-05-04T14:49:30.000000000","2019-05-04T21:49:30.000000000",1130,754714829.3942]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1021,278.0217]
["2019-05-04T14:49:45.000000000","2019-05-04T21:49:45.000000000",1016,481700.0]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1019,63053.39]
["2019-05-04T14:50:00.000000000","2019-05-04T21:50:00.000000000",1018,480697.9]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1017,481840.6]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1020,2714741.0]
["2019-05-04T14:50:15.000000000","2019-05-04T21:50:15.000000000",1133,962.7031]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1022,61.41421]
["2019-05-04T14:50:30.000000000","2019-05-04T21:50:30.000000000",1130,755721462.2598]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1021,278.4724]
["2019-05-04T14:50:45.000000000","2019-05-04T21:50:45.000000000",1016,482100.0]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1019,61926.740000000005]
["2019-05-04T14:51:00.000000000","2019-05-04T21:51:00.000000000",1018,481575.0]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1017,481709.4]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1020,2714742.0]
["2019-05-04T14:51:15.000000000","2019-05-04T21:51:15.000000000",1133,963.0927]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1022,67.08629]
["2019-05-04T14:51:30.000000000","2019-05-04T21:51:30.000000000",1130,755697579.424]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1021,278.4458]
["2019-05-04T14:51:45.000000000","2019-05-04T21:51:45.000000000",1016,482600.0]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1019,60126.74]
["2019-05-04T14:52:00.000000000","2019-05-04T21:52:00.000000000",1018,482266.7]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1017,483850.0]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1020,2714743.0]
["2019-05-04T14:52:15.000000000","2019-05-04T21:52:15.000000000",1133,966.4208]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1022,96.13496]
["2019-05-04T14:52:30.000000000","2019-05-04T21:52:30.000000000",1130,757536010.9544]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1021,279.5092]
["2019-05-04T14:52:45.000000000","2019-05-04T21:52:45.000000000",1016,483500.0]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1019,59466.86]
["2019-05-04T14:53:00.000000000","2019-05-04T21:53:00.000000000",1018,482316.7]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1017,483666.7]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1020,2714745.0]
["2019-05-04T14:53:15.000000000","2019-05-04T21:53:15.000000000",1133,966.698]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1022,117.5424]
["2019-05-04T14:53:30.000000000","2019-05-04T21:53:30.000000000",1130,759314447.9745]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1021,279.7778]
["2019-05-04T14:53:45.000000000","2019-05-04T21:53:45.000000000",1016,485300.0]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1019,61173.44]
["2019-05-04T14:54:00.000000000","2019-05-04T21:54:00.000000000",1018,482933.3]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1017,483634.4]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1020,2714747.0]
["2019-05-04T14:54:15.000000000","2019-05-04T21:54:15.000000000",1133,965.449]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1022,96.73885]
["2019-05-04T14:54:30.000000000","2019-05-04T21:54:30.000000000",1130,756958335.504]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1021,278.5213]
["2019-05-04T14:54:45.000000000","2019-05-04T21:54:45.000000000",1016,482300.0]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1019,62073.439999999995]
["2019-05-04T14:55:00.000000000","2019-05-04T21:55:00.000000000",1018,483743.7]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1017,483693.8]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1020,2714748.0]
["2019-05-04T14:55:15.000000000","2019-05-04T21:55:15.000000000",1133,967.5271]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1022,77.9421]
["2019-05-04T14:55:30.000000000","2019-05-04T21:55:30.000000000",1130,757483103.6496]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1021,278.7321]
["2019-05-04T14:55:45.000000000","2019-05-04T21:55:45.000000000",1016,482300.0]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1019,58580.09]
["2019-05-04T14:56:00.000000000","2019-05-04T21:56:00.000000000",1018,482020.8]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1017,483713.5]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1020,2714748.0]
["2019-05-04T14:56:15.000000000","2019-05-04T21:56:15.000000000",1133,965.151]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1022,74.00819]
["2019-05-04T14:56:30.000000000","2019-05-04T21:56:30.000000000",1130,755844217.2286]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1021,278.4569]
["2019-05-04T14:56:45.000000000","2019-05-04T21:56:45.000000000",1016,482100.0]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1019,57600.1]
["2019-05-04T14:57:00.000000000","2019-05-04T21:57:00.000000000",1018,481616.69999999995]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1017,483636.39999999997]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1020,2714750.0]
["2019-05-04T14:57:15.000000000","2019-05-04T21:57:15.000000000",1133,965.0322]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1022,71.28207]
["2019-05-04T14:57:30.000000000","2019-05-04T21:57:30.000000000",1130,756832664.65]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1021,278.7721]
["2019-05-04T14:57:45.000000000","2019-05-04T21:57:45.000000000",1016,482100.0]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1019,57953.4]
["2019-05-04T14:58:00.000000000","2019-05-04T21:58:00.000000000",1018,483206.2]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1017,481844.80000000005]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1020,2714750.0]
["2019-05-04T14:58:15.000000000","2019-05-04T21:58:15.000000000",1133,964.0677]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1022,69.91679]
["2019-05-04T14:58:30.000000000","2019-05-04T21:58:30.000000000",1130,756139867.5051]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1021,278.4213]
["2019-05-04T14:58:45.000000000","2019-05-04T21:58:45.000000000",1016,482100.0]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1019,58760.12]
["2019-05-04T14:59:00.000000000","2019-05-04T21:59:00.000000000",1018,483200.0]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1017,482051.10000000003]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1020,2714752.0]
["2019-05-04T14:59:15.000000000","2019-05-04T21:59:15.000000000",1133,964.2657]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1022,68.64249]
["2019-05-04T14:59:30.000000000","2019-05-04T21:59:30.000000000",1130,756073906.0864]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1021,278.7166]
["2019-05-04T14:59:45.000000000","2019-05-04T21:59:45.000000000",1016,482600.0]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1019,60106.77]
["2019-05-04T15:00:00.000000000","2019-05-04T22:00:00.000000000",1018,483668.8]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1017,483831.2]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1020,2714753.0]
["2019-05-04T15:00:15.000000000","2019-05-04T22:00:15.000000000",1133,965.6604]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1022,69.47716]
["2019-05-04T15:00:30.000000000","2019-05-04T22:00:30.000000000",1130,756568269.6381]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1021,278.6523]
["2019-05-04T15:00:45.000000000","2019-05-04T22:00:45.000000000",1016,482800.0]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1019,61713.41]
["2019-05-04T15:01:00.000000000","2019-05-04T22:01:00.000000000",1018,481725.0]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1017,483675.0]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1020,2714754.0]
["2019-05-04T15:01:15.000000000","2019-05-04T22:01:15.000000000",1133,966.7708]
["2019-05-04T15:01:30.000000000","2019-05-04T22:01:30.000000000",1022,68.44586]
["2019-05-04T15:01:30.000000000","2019-05-04T22:01:30.000000000",1133,967.4107]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1022,68.78677]
["2019-05-04T15:01:45.000000000","2019-05-04T22:01:45.000000000",1130,755725074.258]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1021,278.3458]
["2019-05-04T15:02:00.000000000","2019-05-04T22:02:00.000000000",1016,482500.0]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1019,61940.07]
["2019-05-04T15:02:15.000000000","2019-05-04T22:02:15.000000000",1018,483050.0]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1017,483910.39999999997]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1020,2714755.0]
["2019-05-04T15:02:30.000000000","2019-05-04T22:02:30.000000000",1133,967.4208]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1022,69.13531]
["2019-05-04T15:02:45.000000000","2019-05-04T22:02:45.000000000",1130,756538964.7085]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1021,278.4858]
["2019-05-04T15:03:00.000000000","2019-05-04T22:03:00.000000000",1016,482200.0]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1019,59726.79]
["2019-05-04T15:03:15.000000000","2019-05-04T22:03:15.000000000",1018,482025.0]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1017,483359.39999999997]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1020,2714756.0]
["2019-05-04T15:03:30.000000000","2019-05-04T22:03:30.000000000",1133,964.8594]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1022,68.88669]
["2019-05-04T15:03:45.000000000","2019-05-04T22:03:45.000000000",1130,755593150.9192]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1021,278.5635]
["2019-05-04T15:04:00.000000000","2019-05-04T22:04:00.000000000",1016,482600.0]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1019,58500.0]
["2019-05-04T15:04:15.000000000","2019-05-04T22:04:15.000000000",1018,482966.7]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1017,482040.6]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1020,2714757.0]
["2019-05-04T15:04:30.000000000","2019-05-04T22:04:30.000000000",1133,963.8448]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1022,68.13191]
["2019-05-04T15:04:45.000000000","2019-05-04T22:04:45.000000000",1130,756930990.0213]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1021,278.8387]
["2019-05-04T15:05:00.000000000","2019-05-04T22:05:00.000000000",1016,482400.0]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1019,58500.0]
["2019-05-04T15:05:15.000000000","2019-05-04T22:05:15.000000000",1018,481254.2]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1017,481714.60000000003]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1020,2714758.0]
["2019-05-04T15:05:30.000000000","2019-05-04T22:05:30.000000000",1133,962.8104]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1022,66.77613]
["2019-05-04T15:05:45.000000000","2019-05-04T22:05:45.000000000",1130,755278524.1718]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1021,278.0728]
["2019-05-04T15:06:00.000000000","2019-05-04T22:06:00.000000000",1016,482600.0]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1019,59253.450000000004]
["2019-05-04T15:06:15.000000000","2019-05-04T22:06:15.000000000",1018,481606.3]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1017,483485.4]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1020,2714758.0]
["2019-05-04T15:06:30.000000000","2019-05-04T22:06:30.000000000",1133,966.3396]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1022,65.16817]
["2019-05-04T15:06:45.000000000","2019-05-04T22:06:45.000000000",1130,756569941.7643]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1021,278.741]
["2019-05-04T15:07:00.000000000","2019-05-04T22:07:00.000000000",1016,481700.0]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1019,60200.200000000004]
["2019-05-04T15:07:15.000000000","2019-05-04T22:07:15.000000000",1018,481112.5]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1017,481602.10000000003]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1020,2714759.0]
["2019-05-04T15:07:30.000000000","2019-05-04T22:07:30.000000000",1133,962.6979]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1022,63.26116]
["2019-05-04T15:07:45.000000000","2019-05-04T22:07:45.000000000",1130,755829090.972]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1021,278.2682]
["2019-05-04T15:08:00.000000000","2019-05-04T22:08:00.000000000",1016,481900.0]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1019,61406.689999999995]
["2019-05-04T15:08:15.000000000","2019-05-04T22:08:15.000000000",1018,480893.7]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1017,481858.3]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1020,2714760.0]
["2019-05-04T15:08:30.000000000","2019-05-04T22:08:30.000000000",1133,962.8166]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1022,61.83816]
["2019-05-04T15:08:45.000000000","2019-05-04T22:08:45.000000000",1130,755515807.668]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1021,278.4546]
["2019-05-04T15:09:00.000000000","2019-05-04T22:09:00.000000000",1016,481800.0]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1019,61240.119999999995]
["2019-05-04T15:09:15.000000000","2019-05-04T22:09:15.000000000",1018,480952.1]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1017,481674.0]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1020,2714761.0]
["2019-05-04T15:09:30.000000000","2019-05-04T22:09:30.000000000",1133,964.2698]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1022,61.10778]
["2019-05-04T15:09:45.000000000","2019-05-04T22:09:45.000000000",1130,756173058.1293]
["2019-05-04T15:10:00.000000000","2019-05-04T22:10:00.000000000",1021,278.4927]
["2019-05-04T15:10:00.000000000","2019-05-04T22:10:00.000000000",1130,756041399.2374]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1021,278.2793]
["2019-05-04T15:10:15.000000000","2019-05-04T22:10:15.000000000",1016,482200.0]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1019,59293.509999999995]
["2019-05-04T15:10:30.000000000","2019-05-04T22:10:30.000000000",1018,481343.8]
["2019-05-04T15:10:45.000000000","2019-05-04T22:10:45.000000000",1017,481638.39999999997]
["2019-05-04T15:10:45.000000000","2019-05-04T22:10:45.000000000",1020,2714762.0]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1017,481830.2]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1020,2714762.0]
["2019-05-04T15:11:00.000000000","2019-05-04T22:11:00.000000000",1133,963.6927]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1022,60.06221]
["2019-05-04T15:11:15.000000000","2019-05-04T22:11:15.000000000",1130,755648844.6522]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1021,278.559]
["2019-05-04T15:11:30.000000000","2019-05-04T22:11:30.000000000",1016,482100.0]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1019,58553.39]
["2019-05-04T15:11:45.000000000","2019-05-04T22:11:45.000000000",1018,481747.9]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1017,481546.89999999997]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1020,2714763.0]
["2019-05-04T15:12:00.000000000","2019-05-04T22:12:00.000000000",1133,962.5656]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1022,60.63715]
["2019-05-04T15:12:15.000000000","2019-05-04T22:12:15.000000000",1130,756029196.832]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1021,278.4169]
["2019-05-04T15:12:30.000000000","2019-05-04T22:12:30.000000000",1016,482000.0]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1019,58753.450000000004]
["2019-05-04T15:12:45.000000000","2019-05-04T22:12:45.000000000",1018,481275.0]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1017,481588.5]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1020,2714764.0]
["2019-05-04T15:13:00.000000000","2019-05-04T22:13:00.000000000",1133,963.0906]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1022,61.13892]
["2019-05-04T15:13:15.000000000","2019-05-04T22:13:15.000000000",1130,755577188.626]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1021,278.3392]
["2019-05-04T15:13:30.000000000","2019-05-04T22:13:30.000000000",1016,482000.0]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1019,59400.149999999994]
["2019-05-04T15:13:45.000000000","2019-05-04T22:13:45.000000000",1018,481881.3]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1017,481663.5]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1020,2714765.0]
["2019-05-04T15:14:00.000000000","2019-05-04T22:14:00.000000000",1133,962.8072]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1022,61.67836]
["2019-05-04T15:14:15.000000000","2019-05-04T22:14:15.000000000",1130,756252629.003]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1021,278.5013]
["2019-05-04T15:14:30.000000000","2019-05-04T22:14:30.000000000",1016,481800.0]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1019,60613.43]
["2019-05-04T15:14:45.000000000","2019-05-04T22:14:45.000000000",1018,481318.8]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1017,482075.0]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1020,2714766.0]
["2019-05-04T15:15:00.000000000","2019-05-04T22:15:00.000000000",1133,963.4646]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1022,62.17116]
["2019-05-04T15:15:15.000000000","2019-05-04T22:15:15.000000000",1130,755396670.3768]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1021,278.1838]
["2019-05-04T15:15:30.000000000","2019-05-04T22:15:30.000000000",1016,482000.0]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1019,61853.44]
["2019-05-04T15:15:45.000000000","2019-05-04T22:15:45.000000000",1018,481375.0]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1017,483596.9]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1020,2714767.0]
["2019-05-04T15:16:00.000000000","2019-05-04T22:16:00.000000000",1133,965.0177]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1022,62.32439]
["2019-05-04T15:16:15.000000000","2019-05-04T22:16:15.000000000",1130,756313182.4941]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1021,278.5834]
["2019-05-04T15:16:30.000000000","2019-05-04T22:16:30.000000000",1016,482000.0]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1019,61486.780000000006]
["2019-05-04T15:16:45.000000000","2019-05-04T22:16:45.000000000",1018,482706.2]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1017,481517.7]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1020,2714768.0]
["2019-05-04T15:17:00.000000000","2019-05-04T22:17:00.000000000",1133,963.149]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1022,62.02026]
["2019-05-04T15:17:15.000000000","2019-05-04T22:17:15.000000000",1130,755216694.8144]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1021,277.9552]
["2019-05-04T15:17:30.000000000","2019-05-04T22:17:30.000000000",1016,481800.0]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1019,59386.82]
["2019-05-04T15:17:45.000000000","2019-05-04T22:17:45.000000000",1018,481516.7]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1017,481946.9]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1020,2714768.0]
["2019-05-04T15:18:00.000000000","2019-05-04T22:18:00.000000000",1133,963.1365]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1022,61.29427]
["2019-05-04T15:18:15.000000000","2019-05-04T22:18:15.000000000",1130,755253079.4304]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1021,278.3148]
["2019-05-04T15:18:30.000000000","2019-05-04T22:18:30.000000000",1016,482200.0]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1019,58500.0]
["2019-05-04T15:18:45.000000000","2019-05-04T22:18:45.000000000",1018,481266.7]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1017,481478.1]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1020,2714769.0]
["2019-05-04T15:19:00.000000000","2019-05-04T22:19:00.000000000",1133,962.7052]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1022,60.33975]
["2019-05-04T15:19:15.000000000","2019-05-04T22:19:15.000000000",1130,756253471.8069]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1021,278.5546]
["2019-05-04T15:19:30.000000000","2019-05-04T22:19:30.000000000",1016,482100.0]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1019,58500.0]
["2019-05-04T15:19:45.000000000","2019-05-04T22:19:45.000000000",1018,482893.7]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1017,481502.1]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1020,2714770.0]
["2019-05-04T15:20:00.000000000","2019-05-04T22:20:00.000000000",1133,964.925]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1022,59.72923]
["2019-05-04T15:20:15.000000000","2019-05-04T22:20:15.000000000",1130,755548724.608]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1021,278.4414]
["2019-05-04T15:20:30.000000000","2019-05-04T22:20:30.000000000",1016,482000.0]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1019,58953.4]
["2019-05-04T15:20:45.000000000","2019-05-04T22:20:45.000000000",1018,481260.4]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1017,481799.0]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1020,2714771.0]
["2019-05-04T15:21:00.000000000","2019-05-04T22:21:00.000000000",1133,962.7886]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1022,59.43177]
["2019-05-04T15:21:15.000000000","2019-05-04T22:21:15.000000000",1130,755608999.3575]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1021,278.3791]
["2019-05-04T15:21:30.000000000","2019-05-04T22:21:30.000000000",1016,482000.0]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1019,59960.079999999994]
["2019-05-04T15:21:45.000000000","2019-05-04T22:21:45.000000000",1018,481322.9]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1017,483341.7]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1020,2714772.0]
["2019-05-04T15:22:00.000000000","2019-05-04T22:22:00.000000000",1133,966.4563]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1022,59.57827]
["2019-05-04T15:22:15.000000000","2019-05-04T22:22:15.000000000",1130,755603576.6688]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1021,278.064]
["2019-05-04T15:22:30.000000000","2019-05-04T22:22:30.000000000",1016,482100.0]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1019,61113.43]
["2019-05-04T15:22:45.000000000","2019-05-04T22:22:45.000000000",1018,481125.0]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1017,481763.5]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1020,2714773.0]
["2019-05-04T15:23:00.000000000","2019-05-04T22:23:00.000000000",1133,964.7343]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1022,61.22996]
["2019-05-04T15:23:15.000000000","2019-05-04T22:23:15.000000000",1130,756718540.793]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1021,278.7165]
["2019-05-04T15:23:30.000000000","2019-05-04T22:23:30.000000000",1016,482000.0]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1019,61766.67]
["2019-05-04T15:23:45.000000000","2019-05-04T22:23:45.000000000",1018,483602.10000000003]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1017,483545.8]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1020,2714774.0]
["2019-05-04T15:24:00.000000000","2019-05-04T22:24:00.000000000",1133,966.0041]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1022,63.43661]
["2019-05-04T15:24:15.000000000","2019-05-04T22:24:15.000000000",1130,756748953.5254]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1021,278.6145]
["2019-05-04T15:24:30.000000000","2019-05-04T22:24:30.000000000",1016,482300.0]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1019,61133.479999999996]
["2019-05-04T15:24:45.000000000","2019-05-04T22:24:45.000000000",1018,483912.5]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1017,483880.2]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1020,2714775.0]
["2019-05-04T15:25:00.000000000","2019-05-04T22:25:00.000000000",1133,966.5573]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1022,67.69455]
["2019-05-04T15:25:15.000000000","2019-05-04T22:25:15.000000000",1130,756839905.7625]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1021,279.1473]
["2019-05-04T15:25:30.000000000","2019-05-04T22:25:30.000000000",1016,483200.0]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1019,59240.119999999995]
["2019-05-04T15:25:45.000000000","2019-05-04T22:25:45.000000000",1018,483527.10000000003]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1017,483704.2]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1020,2714775.0]
["2019-05-04T15:26:00.000000000","2019-05-04T22:26:00.000000000",1133,967.3542]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1022,93.87498]
["2019-05-04T15:26:15.000000000","2019-05-04T22:26:15.000000000",1130,759666537.8416]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1021,279.7778]
["2019-05-04T15:26:30.000000000","2019-05-04T22:26:30.000000000",1016,483700.0]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1019,59460.079999999994]
["2019-05-04T15:26:45.000000000","2019-05-04T22:26:45.000000000",1018,484106.3]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1017,485841.7]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1020,2714777.0]
["2019-05-04T15:27:00.000000000","2019-05-04T22:27:00.000000000",1133,971.2813]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1022,105.8519]
["2019-05-04T15:27:15.000000000","2019-05-04T22:27:15.000000000",1130,759455879.4953]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1021,279.8111]
["2019-05-04T15:27:30.000000000","2019-05-04T22:27:30.000000000",1016,484200.0]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1019,60786.79]
["2019-05-04T15:27:45.000000000","2019-05-04T22:27:45.000000000",1018,485393.7]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1017,485763.5]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1020,2714778.0]
["2019-05-04T15:28:00.000000000","2019-05-04T22:28:00.000000000",1133,970.1635]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1022,108.4093]
["2019-05-04T15:28:15.000000000","2019-05-04T22:28:15.000000000",1130,760161738.5773]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1021,279.8023]
["2019-05-04T15:28:30.000000000","2019-05-04T22:28:30.000000000",1016,483400.0]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1019,61846.76]
["2019-05-04T15:28:45.000000000","2019-05-04T22:28:45.000000000",1018,482639.6]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1017,483796.89999999997]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1020,2714780.0]
["2019-05-04T15:29:00.000000000","2019-05-04T22:29:00.000000000",1133,966.7177]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1022,81.60725]
["2019-05-04T15:29:15.000000000","2019-05-04T22:29:15.000000000",1130,757684781.836]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1021,279.1317]
["2019-05-04T15:29:30.000000000","2019-05-04T22:29:30.000000000",1016,483000.0]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1019,59733.33]
["2019-05-04T15:29:45.000000000","2019-05-04T22:29:45.000000000",1018,482431.2]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1017,483521.9]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1020,2714780.0]
["2019-05-04T15:30:00.000000000","2019-05-04T22:30:00.000000000",1133,965.6656]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1022,76.22375]
["2019-05-04T15:30:15.000000000","2019-05-04T22:30:15.000000000",1130,757570768.6521]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1021,278.9831]
["2019-05-04T15:30:30.000000000","2019-05-04T22:30:30.000000000",1016,482900.0]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1019,58393.36]
["2019-05-04T15:30:45.000000000","2019-05-04T22:30:45.000000000",1018,483237.5]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1017,483709.4]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1020,2714782.0]
["2019-05-04T15:31:00.000000000","2019-05-04T22:31:00.000000000",1133,967.2823]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1022,70.37191]
["2019-05-04T15:31:15.000000000","2019-05-04T22:31:15.000000000",1130,756594540.6208]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1021,278.5723]
["2019-05-04T15:31:30.000000000","2019-05-04T22:31:30.000000000",1016,482400.0]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1019,58200.200000000004]
["2019-05-04T15:31:45.000000000","2019-05-04T22:31:45.000000000",1018,483843.8]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1017,483471.9]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1020,2714782.0]
["2019-05-04T15:32:00.000000000","2019-05-04T22:32:00.000000000",1133,967.2927]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1022,67.8655]
["2019-05-04T15:32:15.000000000","2019-05-04T22:32:15.000000000",1130,755853412.0779]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1021,278.6167]
["2019-05-04T15:32:30.000000000","2019-05-04T22:32:30.000000000",1016,481800.0]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1019,58753.450000000004]
["2019-05-04T15:32:45.000000000","2019-05-04T22:32:45.000000000",1018,482879.2]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1017,483717.69999999995]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1020,2714784.0]
["2019-05-04T15:33:00.000000000","2019-05-04T22:33:00.000000000",1133,966.101]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1022,64.24023]
["2019-05-04T15:33:15.000000000","2019-05-04T22:33:15.000000000",1130,756667311.264]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1021,278.5967]
["2019-05-04T15:33:30.000000000","2019-05-04T22:33:30.000000000",1016,482100.0]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1019,59560.17]
["2019-05-04T15:33:45.000000000","2019-05-04T22:33:45.000000000",1018,483047.9]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1017,481482.3]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1020,2714785.0]
["2019-05-04T15:34:00.000000000","2019-05-04T22:34:00.000000000",1133,965.024]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1022,60.64379]
["2019-05-04T15:34:15.000000000","2019-05-04T22:34:15.000000000",1130,755631085.072]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1021,278.3548]
["2019-05-04T15:34:30.000000000","2019-05-04T22:34:30.000000000",1016,481700.0]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1019,60706.740000000005]
["2019-05-04T15:34:45.000000000","2019-05-04T22:34:45.000000000",1018,481372.9]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1017,481710.39999999997]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1020,2714785.0]
["2019-05-04T15:35:00.000000000","2019-05-04T22:35:00.000000000",1133,962.8771]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1022,56.9875]
["2019-05-04T15:35:15.000000000","2019-05-04T22:35:15.000000000",1130,756119481.934]
["2019-05-04T15:35:30.000000000","2019-05-04T22:35:30.000000000",1021,278.507]
["2019-05-04T15:35:30.000000000","2019-05-04T22:35:30.000000000",1130,756086904.502]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1021,278.3259]
["2019-05-04T15:35:45.000000000","2019-05-04T22:35:45.000000000",1016,481400.0]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1019,61446.74]
["2019-05-04T15:36:00.000000000","2019-05-04T22:36:00.000000000",1018,481370.8]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1017,481602.10000000003]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1020,2714786.0]
["2019-05-04T15:36:15.000000000","2019-05-04T22:36:15.000000000",1133,962.8334]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1022,53.64642]
["2019-05-04T15:36:30.000000000","2019-05-04T22:36:30.000000000",1130,755040904.0992]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1021,278.1394]
["2019-05-04T15:36:45.000000000","2019-05-04T22:36:45.000000000",1016,481400.0]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1019,60186.729999999996]
["2019-05-04T15:37:00.000000000","2019-05-04T22:37:00.000000000",1018,481162.5]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1017,481634.4]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1020,2714787.0]
["2019-05-04T15:37:15.000000000","2019-05-04T22:37:15.000000000",1133,962.7531]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1022,51.3353]
["2019-05-04T15:37:30.000000000","2019-05-04T22:37:30.000000000",1130,755758422.3033]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1021,278.1062]
["2019-05-04T15:37:45.000000000","2019-05-04T22:37:45.000000000",1016,481700.0]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1019,58640.02]
["2019-05-04T15:38:00.000000000","2019-05-04T22:38:00.000000000",1018,481129.2]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1017,481576.0]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1020,2714788.0]
["2019-05-04T15:38:15.000000000","2019-05-04T22:38:15.000000000",1133,962.6843]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1022,49.77922]
["2019-05-04T15:38:30.000000000","2019-05-04T22:38:30.000000000",1130,754758029.8324]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1021,277.9551]
["2019-05-04T15:38:45.000000000","2019-05-04T22:38:45.000000000",1016,481400.0]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1019,58300.049999999996]
["2019-05-04T15:39:00.000000000","2019-05-04T22:39:00.000000000",1018,481037.5]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1017,481751.0]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1020,2714789.0]
["2019-05-04T15:39:15.000000000","2019-05-04T22:39:15.000000000",1133,962.5385]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1022,48.55817]
["2019-05-04T15:39:30.000000000","2019-05-04T22:39:30.000000000",1130,755577902.6488]
["2019-05-04T15:39:45.000000000","2019-05-04T22:39:45.000000000",1021,278.3262]
["2019-05-04T15:39:45.000000000","2019-05-04T22:39:45.000000000",1130,755596906.1718]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1021,278.2837]
["2019-05-04T15:40:00.000000000","2019-05-04T22:40:00.000000000",1016,481700.0]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1019,58100.1]
["2019-05-04T15:40:15.000000000","2019-05-04T22:40:15.000000000",1018,481202.1]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1017,481353.1]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1020,2714789.0]
["2019-05-04T15:40:30.000000000","2019-05-04T22:40:30.000000000",1133,962.526]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1022,48.052]
["2019-05-04T15:40:45.000000000","2019-05-04T22:40:45.000000000",1130,754770252.9213]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1021,277.9684]
["2019-05-04T15:41:00.000000000","2019-05-04T22:41:00.000000000",1016,481500.0]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1019,58553.39]
["2019-05-04T15:41:15.000000000","2019-05-04T22:41:15.000000000",1018,480797.9]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1017,481441.7]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1020,2714790.0]
["2019-05-04T15:41:30.000000000","2019-05-04T22:41:30.000000000",1133,962.3605]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1022,47.79002]
["2019-05-04T15:41:45.000000000","2019-05-04T22:41:45.000000000",1130,755156574.081]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1021,278.1971]
["2019-05-04T15:42:00.000000000","2019-05-04T22:42:00.000000000",1016,481700.0]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1019,59153.48]
["2019-05-04T15:42:15.000000000","2019-05-04T22:42:15.000000000",1018,480739.6]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1017,481859.39999999997]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1020,2714791.0]
["2019-05-04T15:42:30.000000000","2019-05-04T22:42:30.000000000",1133,962.6532]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1022,47.73451]
["2019-05-04T15:42:45.000000000","2019-05-04T22:42:45.000000000",1130,754626382.0835]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1021,277.9218]
["2019-05-04T15:43:00.000000000","2019-05-04T22:43:00.000000000",1016,481200.0]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1019,60006.79]
["2019-05-04T15:43:15.000000000","2019-05-04T22:43:15.000000000",1018,480835.39999999997]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1017,481402.10000000003]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1020,2714791.0]
["2019-05-04T15:43:30.000000000","2019-05-04T22:43:30.000000000",1133,962.4521]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1022,47.70566]
["2019-05-04T15:43:45.000000000","2019-05-04T22:43:45.000000000",1130,755415571.8272]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1021,278.2504]
["2019-05-04T15:44:00.000000000","2019-05-04T22:44:00.000000000",1016,481400.0]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1019,60853.44]
["2019-05-04T15:44:15.000000000","2019-05-04T22:44:15.000000000",1018,480304.19999999995]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1017,481390.60000000003]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1020,2714792.0]
["2019-05-04T15:44:30.000000000","2019-05-04T22:44:30.000000000",1133,962.2427]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1022,47.81891]
["2019-05-04T15:44:45.000000000","2019-05-04T22:44:45.000000000",1130,755030349.6224]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1021,278.0551]
["2019-05-04T15:45:00.000000000","2019-05-04T22:45:00.000000000",1016,481500.0]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1019,61960.079999999994]
["2019-05-04T15:45:15.000000000","2019-05-04T22:45:15.000000000",1018,480775.0]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1017,481486.5]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1020,2714792.0]
["2019-05-04T15:45:30.000000000","2019-05-04T22:45:30.000000000",1133,962.2823]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1022,47.72344]
["2019-05-04T15:45:45.000000000","2019-05-04T22:45:45.000000000",1130,755235594.6111]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1021,278.2372]
["2019-05-04T15:46:00.000000000","2019-05-04T22:46:00.000000000",1016,481600.0]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1019,62700.200000000004]
["2019-05-04T15:46:15.000000000","2019-05-04T22:46:15.000000000",1018,480797.9]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1017,481820.80000000005]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1020,2714793.0]
["2019-05-04T15:46:30.000000000","2019-05-04T22:46:30.000000000",1133,962.3625]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1022,48.14076]
["2019-05-04T15:46:45.000000000","2019-05-04T22:46:45.000000000",1130,755127002.8911]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1021,278.1571]
["2019-05-04T15:47:00.000000000","2019-05-04T22:47:00.000000000",1016,481900.0]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1019,61180.079999999994]
["2019-05-04T15:47:15.000000000","2019-05-04T22:47:15.000000000",1018,481295.8]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1017,481745.8]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1020,2714794.0]
["2019-05-04T15:47:30.000000000","2019-05-04T22:47:30.000000000",1133,962.8979]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1022,48.56477]
["2019-05-04T15:47:45.000000000","2019-05-04T22:47:45.000000000",1130,754416276.4952]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1021,278.1705]
["2019-05-04T15:48:00.000000000","2019-05-04T22:48:00.000000000",1016,481900.0]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1019,58893.36]
["2019-05-04T15:48:15.000000000","2019-05-04T22:48:15.000000000",1018,481102.10000000003]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1017,481592.69999999995]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1020,2714794.0]
["2019-05-04T15:48:30.000000000","2019-05-04T22:48:30.000000000",1133,962.676]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1022,49.08877]
["2019-05-04T15:48:45.000000000","2019-05-04T22:48:45.000000000",1130,755675947.7865]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1021,278.1949]
["2019-05-04T15:49:00.000000000","2019-05-04T22:49:00.000000000",1016,481600.0]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1019,58046.71]
["2019-05-04T15:49:15.000000000","2019-05-04T22:49:15.000000000",1018,481231.3]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1017,481856.3]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1020,2714795.0]
["2019-05-04T15:49:30.000000000","2019-05-04T22:49:30.000000000",1133,963.2521]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1022,49.52386]
["2019-05-04T15:49:45.000000000","2019-05-04T22:49:45.000000000",1130,755133803.225]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1021,278.1728]
["2019-05-04T15:50:00.000000000","2019-05-04T22:50:00.000000000",1016,481900.0]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1019,58000.0]
["2019-05-04T15:50:15.000000000","2019-05-04T22:50:15.000000000",1018,481227.10000000003]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1017,481646.9]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1020,2714796.0]
["2019-05-04T15:50:30.000000000","2019-05-04T22:50:30.000000000",1133,963.0032]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1022,49.97675]
["2019-05-04T15:50:45.000000000","2019-05-04T22:50:45.000000000",1130,756026163.3456]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1021,278.3681]
["2019-05-04T15:51:00.000000000","2019-05-04T22:51:00.000000000",1016,481800.0]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1019,58306.840000000004]
["2019-05-04T15:51:15.000000000","2019-05-04T22:51:15.000000000",1018,480856.3]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1017,481566.7]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1020,2714797.0]
["2019-05-04T15:51:30.000000000","2019-05-04T22:51:30.000000000",1133,962.6813]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1022,50.40521]
["2019-05-04T15:51:45.000000000","2019-05-04T22:51:45.000000000",1130,754700263.4947]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1021,278.0174]
["2019-05-04T15:52:00.000000000","2019-05-04T22:52:00.000000000",1016,481400.0]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1019,58900.149999999994]
["2019-05-04T15:52:15.000000000","2019-05-04T22:52:15.000000000",1018,481018.7]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1017,481608.3]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1020,2714797.0]
["2019-05-04T15:52:30.000000000","2019-05-04T22:52:30.000000000",1133,962.8062]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1022,50.65607]
["2019-05-04T15:52:45.000000000","2019-05-04T22:52:45.000000000",1130,756098933.9396]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1021,278.4635]
["2019-05-04T15:53:00.000000000","2019-05-04T22:53:00.000000000",1016,481600.0]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1019,59860.09]
["2019-05-04T15:53:15.000000000","2019-05-04T22:53:15.000000000",1018,480737.5]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1017,481890.60000000003]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1020,2714798.0]
["2019-05-04T15:53:30.000000000","2019-05-04T22:53:30.000000000",1133,962.9781]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1022,50.92911]
["2019-05-04T15:53:45.000000000","2019-05-04T22:53:45.000000000",1130,754405171.4674]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1021,278.0328]
["2019-05-04T15:54:00.000000000","2019-05-04T22:54:00.000000000",1016,481700.0]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1019,60853.44]
["2019-05-04T15:54:15.000000000","2019-05-04T22:54:15.000000000",1018,481270.8]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1017,481871.89999999997]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1020,2714799.0]
["2019-05-04T15:54:30.000000000","2019-05-04T22:54:30.000000000",1133,963.3219]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1022,51.0201]
["2019-05-04T15:54:45.000000000","2019-05-04T22:54:45.000000000",1130,756213505.4877]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1021,278.61]
["2019-05-04T15:55:00.000000000","2019-05-04T22:55:00.000000000",1016,481900.0]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1019,61586.72]
["2019-05-04T15:55:15.000000000","2019-05-04T22:55:15.000000000",1018,481135.4]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1017,481358.3]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1020,2714799.0]
["2019-05-04T15:55:30.000000000","2019-05-04T22:55:30.000000000",1133,964.2396]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1022,51.44858]
["2019-05-04T15:55:45.000000000","2019-05-04T22:55:45.000000000",1130,755406131.04]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1021,278.2016]
["2019-05-04T15:56:00.000000000","2019-05-04T22:56:00.000000000",1016,481700.0]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1019,62953.4]
["2019-05-04T15:56:15.000000000","2019-05-04T22:56:15.000000000",1018,481487.5]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1017,481589.60000000003]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1020,2714800.0]
["2019-05-04T15:56:30.000000000","2019-05-04T22:56:30.000000000",1133,964.4938]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1022,52.028]
["2019-05-04T15:56:45.000000000","2019-05-04T22:56:45.000000000",1130,756286269.2]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1021,278.6877]
["2019-05-04T15:57:00.000000000","2019-05-04T22:57:00.000000000",1016,482000.0]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1019,61980.130000000005]
["2019-05-04T15:57:15.000000000","2019-05-04T22:57:15.000000000",1018,483645.8]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1017,482156.3]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1020,2714801.0]
["2019-05-04T15:57:30.000000000","2019-05-04T22:57:30.000000000",1133,964.2855]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1022,53.047]
["2019-05-04T15:57:45.000000000","2019-05-04T22:57:45.000000000",1130,756039500.888]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1021,278.3636]
["2019-05-04T15:58:00.000000000","2019-05-04T22:58:00.000000000",1016,482400.0]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1019,59340.1]
["2019-05-04T15:58:15.000000000","2019-05-04T22:58:15.000000000",1018,482068.8]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1017,481917.7]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1020,2714802.0]
["2019-05-04T15:58:30.000000000","2019-05-04T22:58:30.000000000",1133,963.6677]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1022,53.9683]
["2019-05-04T15:58:45.000000000","2019-05-04T22:58:45.000000000",1130,756533873.34]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1021,278.8321]
["2019-05-04T15:59:00.000000000","2019-05-04T22:59:00.000000000",1016,482800.0]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1019,58193.41]
["2019-05-04T15:59:15.000000000","2019-05-04T22:59:15.000000000",1018,482210.39999999997]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1017,483597.89999999997]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1020,2714802.0]
["2019-05-04T15:59:30.000000000","2019-05-04T22:59:30.000000000",1133,965.8625]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1022,55.44902]
["2019-05-04T15:59:45.000000000","2019-05-04T22:59:45.000000000",1130,757160449.6416]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1021,278.8543]
["2019-05-04T16:00:00.000000000","2019-05-04T23:00:00.000000000",1016,483100.0]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1019,58000.0]
["2019-05-04T16:00:15.000000000","2019-05-04T23:00:15.000000000",1018,482483.3]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1017,483881.3]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1020,2714803.0]
["2019-05-04T16:00:30.000000000","2019-05-04T23:00:30.000000000",1133,966.5771]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1022,57.8888]
["2019-05-04T16:00:45.000000000","2019-05-04T23:00:45.000000000",1130,757389857.9156]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1021,279.063]
["2019-05-04T16:01:00.000000000","2019-05-04T23:01:00.000000000",1016,483500.0]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1019,58553.39]
["2019-05-04T16:01:15.000000000","2019-05-04T23:01:15.000000000",1018,483364.6]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1017,485440.60000000003]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1020,2714804.0]
["2019-05-04T16:01:30.000000000","2019-05-04T23:01:30.000000000",1133,969.8781]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1022,102.5996]
["2019-05-04T16:01:45.000000000","2019-05-04T23:01:45.000000000",1130,760168738.7948]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1021,280.3194]
["2019-05-04T16:02:00.000000000","2019-05-04T23:02:00.000000000",1016,484300.0]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1019,60513.46]
["2019-05-04T16:02:15.000000000","2019-05-04T23:02:15.000000000",1018,484320.80000000005]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1017,483843.8]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1020,2714806.0]
["2019-05-04T16:02:30.000000000","2019-05-04T23:02:30.000000000",1133,967.7667]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1022,88.53592]
["2019-05-04T16:02:45.000000000","2019-05-04T23:02:45.000000000",1130,759192783.094]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1021,279.3738]
["2019-05-04T16:03:00.000000000","2019-05-04T23:03:00.000000000",1016,483200.0]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1019,63066.719999999994]
["2019-05-04T16:03:15.000000000","2019-05-04T23:03:15.000000000",1018,482652.10000000003]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1017,483933.3]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1020,2714807.0]
["2019-05-04T16:03:30.000000000","2019-05-04T23:03:30.000000000",1133,966.6646]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1022,61.22547]
["2019-05-04T16:03:45.000000000","2019-05-04T23:03:45.000000000",1130,757565807.4272]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1021,278.9164]
["2019-05-04T16:04:00.000000000","2019-05-04T23:04:00.000000000",1016,483000.0]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1019,63000.0]
["2019-05-04T16:04:15.000000000","2019-05-04T23:04:15.000000000",1018,482695.80000000005]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1017,483602.10000000003]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1020,2714807.0]
["2019-05-04T16:04:30.000000000","2019-05-04T23:04:30.000000000",1133,966.2208]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1022,60.22869]
["2019-05-04T16:04:45.000000000","2019-05-04T23:04:45.000000000",1130,756945209.8872]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1021,278.9275]
["2019-05-04T16:05:00.000000000","2019-05-04T23:05:00.000000000",1016,482700.0]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1019,59720.12]
["2019-05-04T16:05:15.000000000","2019-05-04T23:05:15.000000000",1018,482347.89999999997]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1017,483710.39999999997]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1020,2714808.0]
["2019-05-04T16:05:30.000000000","2019-05-04T23:05:30.000000000",1133,966.175]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1022,59.80918]
["2019-05-04T16:05:45.000000000","2019-05-04T23:05:45.000000000",1130,757379586.6672]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1021,278.7633]
["2019-05-04T16:06:00.000000000","2019-05-04T23:06:00.000000000",1016,482700.0]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1019,58000.0]
["2019-05-04T16:06:15.000000000","2019-05-04T23:06:15.000000000",1018,482502.1]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1017,483484.39999999997]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1020,2714809.0]
["2019-05-04T16:06:30.000000000","2019-05-04T23:06:30.000000000",1133,965.9302]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1022,59.4673]
["2019-05-04T16:06:45.000000000","2019-05-04T23:06:45.000000000",1130,756824951.1885]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1021,278.9963]
["2019-05-04T16:07:00.000000000","2019-05-04T23:07:00.000000000",1016,482600.0]
["2019-05-04T16:07:15.000000000","2019-05-04T23:07:15.000000000",1019,57757.26]
["2019-05-04T16:07:15.000000000","2019-05-04T23:07:15.000000000",1018,482236.60000000003]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1019,57853.44]
["2019-05-04T16:07:30.000000000","2019-05-04T23:07:30.000000000",1018,482316.7]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1017,483850.0]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1020,2714810.0]
["2019-05-04T16:07:45.000000000","2019-05-04T23:07:45.000000000",1133,966.5229]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1022,60.55946]
["2019-05-04T16:08:00.000000000","2019-05-04T23:08:00.000000000",1130,757024775.8689]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1021,278.7344]
["2019-05-04T16:08:15.000000000","2019-05-04T23:08:15.000000000",1016,482600.0]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1019,58360.09]
["2019-05-04T16:08:30.000000000","2019-05-04T23:08:30.000000000",1018,482747.9]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1017,483767.7]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1020,2714811.0]
["2019-05-04T16:08:45.000000000","2019-05-04T23:08:45.000000000",1133,966.4802]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1022,63.09911]
["2019-05-04T16:09:00.000000000","2019-05-04T23:09:00.000000000",1130,757452630.0825]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1021,279.1074]
["2019-05-04T16:09:15.000000000","2019-05-04T23:09:15.000000000",1016,483300.0]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1019,59413.48]
["2019-05-04T16:09:30.000000000","2019-05-04T23:09:30.000000000",1018,482460.39999999997]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1017,483840.6]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1020,2714812.0]
["2019-05-04T16:09:45.000000000","2019-05-04T23:09:45.000000000",1133,966.2864]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1022,54.34796]
["2019-05-04T16:10:00.000000000","2019-05-04T23:10:00.000000000",1130,757205589.7168]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1021,278.7477]
["2019-05-04T16:10:15.000000000","2019-05-04T23:10:15.000000000",1016,482700.0]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1019,60306.840000000004]
["2019-05-04T16:10:30.000000000","2019-05-04T23:10:30.000000000",1018,482233.3]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1017,483899.0]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1020,2714812.0]
["2019-05-04T16:10:45.000000000","2019-05-04T23:10:45.000000000",1133,966.1948]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1022,51.87041]
["2019-05-04T16:11:00.000000000","2019-05-04T23:11:00.000000000",1130,756603180.1472]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1021,278.8765]
["2019-05-04T16:11:15.000000000","2019-05-04T23:11:15.000000000",1016,482400.0]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1019,61471.5]
["2019-05-04T16:11:30.000000000","2019-05-04T23:11:30.000000000",1018,482037.89999999997]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1017,483438.5]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1020,2714813.0]
["2019-05-04T16:11:45.000000000","2019-05-04T23:11:45.000000000",1133,966.8677]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1022,48.71131]
["2019-05-04T16:12:00.000000000","2019-05-04T23:12:00.000000000",1130,756410428.4242]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1021,278.4947]
["2019-05-04T16:12:15.000000000","2019-05-04T23:12:15.000000000",1016,482100.0]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1019,62353.44]
["2019-05-04T16:12:30.000000000","2019-05-04T23:12:30.000000000",1018,482147.89999999997]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1017,481232.3]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1020,2714814.0]
["2019-05-04T16:12:45.000000000","2019-05-04T23:12:45.000000000",1133,963.0385]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1022,46.44911]
["2019-05-04T16:13:00.000000000","2019-05-04T23:13:00.000000000",1130,755675263.935]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1021,278.59]
["2019-05-04T16:13:15.000000000","2019-05-04T23:13:15.000000000",1016,482000.0]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1019,61533.380000000005]
["2019-05-04T16:13:30.000000000","2019-05-04T23:13:30.000000000",1018,483439.6]
["2019-05-04T16:13:45.000000000","2019-05-04T23:13:45.000000000",1017,481158.5]
["2019-05-04T16:13:45.000000000","2019-05-04T23:13:45.000000000",1020,2714814.0]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1017,481409.4]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1020,2714815.0]
["2019-05-04T16:14:00.000000000","2019-05-04T23:14:00.000000000",1133,963.2282]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1022,43.78292]
["2019-05-04T16:14:15.000000000","2019-05-04T23:14:15.000000000",1130,755404332.269]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1021,278.2216]
["2019-05-04T16:14:30.000000000","2019-05-04T23:14:30.000000000",1016,482200.0]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1019,58786.72]
["2019-05-04T16:14:45.000000000","2019-05-04T23:14:45.000000000",1018,481210.39999999997]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1017,481899.0]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1020,2714815.0]
["2019-05-04T16:15:00.000000000","2019-05-04T23:15:00.000000000",1133,962.9802]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1022,42.16683]
["2019-05-04T16:15:15.000000000","2019-05-04T23:15:15.000000000",1130,755796080.0735]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1021,278.4502]
["2019-05-04T16:15:30.000000000","2019-05-04T23:15:30.000000000",1016,482000.0]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1019,57900.149999999994]
["2019-05-04T16:15:45.000000000","2019-05-04T23:15:45.000000000",1018,480947.9]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1017,481238.60000000003]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1020,2714816.0]
["2019-05-04T16:16:00.000000000","2019-05-04T23:16:00.000000000",1133,962.1449]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1022,40.41296]
["2019-05-04T16:16:15.000000000","2019-05-04T23:16:15.000000000",1130,754964810.3296]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1021,278.175]
["2019-05-04T16:16:30.000000000","2019-05-04T23:16:30.000000000",1016,482200.0]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1019,57346.76]
["2019-05-04T16:16:45.000000000","2019-05-04T23:16:45.000000000",1018,481233.3]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1017,481115.6]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1020,2714816.0]
["2019-05-04T16:17:00.000000000","2019-05-04T23:17:00.000000000",1133,962.4344]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1022,39.23418]
["2019-05-04T16:17:15.000000000","2019-05-04T23:17:15.000000000",1130,755742340.5273]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1021,278.4014]
["2019-05-04T16:17:30.000000000","2019-05-04T23:17:30.000000000",1016,481900.0]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1019,57300.049999999996]
["2019-05-04T16:17:45.000000000","2019-05-04T23:17:45.000000000",1018,480385.4]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1017,481360.4]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1020,2714817.0]
["2019-05-04T16:18:00.000000000","2019-05-04T23:18:00.000000000",1133,962.0604]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1022,37.8644]
["2019-05-04T16:18:15.000000000","2019-05-04T23:18:15.000000000",1130,754597502.1984]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1021,277.6356]
["2019-05-04T16:18:30.000000000","2019-05-04T23:18:30.000000000",1016,481100.0]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1019,57400.149999999994]
["2019-05-04T16:18:45.000000000","2019-05-04T23:18:45.000000000",1018,480804.19999999995]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1017,481022.89999999997]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1020,2714817.0]
["2019-05-04T16:19:00.000000000","2019-05-04T23:19:00.000000000",1133,962.0646]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1022,36.79877]
["2019-05-04T16:19:15.000000000","2019-05-04T23:19:15.000000000",1130,755694566.6256]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1021,278.3858]
["2019-05-04T16:19:30.000000000","2019-05-04T23:19:30.000000000",1016,482000.0]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1019,57653.48]
["2019-05-04T16:19:45.000000000","2019-05-04T23:19:45.000000000",1018,481141.7]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1017,481402.10000000003]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1020,2714818.0]
["2019-05-04T16:20:00.000000000","2019-05-04T23:20:00.000000000",1133,962.6646]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1022,35.53562]
["2019-05-04T16:20:15.000000000","2019-05-04T23:20:15.000000000",1130,755043824.751]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1021,277.9463]
["2019-05-04T16:20:30.000000000","2019-05-04T23:20:30.000000000",1016,481400.0]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1019,57953.4]
["2019-05-04T16:20:45.000000000","2019-05-04T23:20:45.000000000",1018,480839.60000000003]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1017,480907.30000000005]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1020,2714819.0]
["2019-05-04T16:21:00.000000000","2019-05-04T23:21:00.000000000",1133,961.7677]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1022,34.82743]
["2019-05-04T16:21:15.000000000","2019-05-04T23:21:15.000000000",1130,755501821.3539]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1021,278.3236]
["2019-05-04T16:21:30.000000000","2019-05-04T23:21:30.000000000",1016,481800.0]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1019,58100.1]
["2019-05-04T16:21:45.000000000","2019-05-04T23:21:45.000000000",1018,480960.39999999997]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1017,481244.8]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1020,2714819.0]
["2019-05-04T16:22:00.000000000","2019-05-04T23:22:00.000000000",1133,962.1219]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1022,34.07707]
["2019-05-04T16:22:15.000000000","2019-05-04T23:22:15.000000000",1130,754634165.2015]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1021,277.9929]
["2019-05-04T16:22:30.000000000","2019-05-04T23:22:30.000000000",1016,481400.0]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1019,58153.48]
["2019-05-04T16:22:45.000000000","2019-05-04T23:22:45.000000000",1018,480897.89999999997]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1017,480881.3]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1020,2714819.0]
["2019-05-04T16:23:00.000000000","2019-05-04T23:23:00.000000000",1133,961.8563]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1022,33.53325]
["2019-05-04T16:23:15.000000000","2019-05-04T23:23:15.000000000",1130,755773310.16]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1021,278.4591]
["2019-05-04T16:23:30.000000000","2019-05-04T23:23:30.000000000",1016,481700.0]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1019,58500.0]
["2019-05-04T16:23:45.000000000","2019-05-04T23:23:45.000000000",1018,481216.7]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1017,481649.0]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1020,2714820.0]
["2019-05-04T16:24:00.000000000","2019-05-04T23:24:00.000000000",1133,962.7844]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1022,33.19573]
["2019-05-04T16:24:15.000000000","2019-05-04T23:24:15.000000000",1130,755176864.206]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1021,278.1039]
["2019-05-04T16:24:30.000000000","2019-05-04T23:24:30.000000000",1016,482100.0]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1019,58500.0]
["2019-05-04T16:24:45.000000000","2019-05-04T23:24:45.000000000",1018,481479.2]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1017,480484.39999999997]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1020,2714821.0]
["2019-05-04T16:25:00.000000000","2019-05-04T23:25:00.000000000",1133,961.9907]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1022,32.93375]
["2019-05-04T16:25:15.000000000","2019-05-04T23:25:15.000000000",1130,755821912.3618]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1021,278.4214]
["2019-05-04T16:25:30.000000000","2019-05-04T23:25:30.000000000",1016,481800.0]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1019,58600.1]
["2019-05-04T16:25:45.000000000","2019-05-04T23:25:45.000000000",1018,481464.60000000003]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1017,480839.60000000003]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1020,2714821.0]
["2019-05-04T16:26:00.000000000","2019-05-04T23:26:00.000000000",1133,962.4625]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1022,32.42545]
["2019-05-04T16:26:15.000000000","2019-05-04T23:26:15.000000000",1130,755104656.6536]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1021,278.135]
["2019-05-04T16:26:30.000000000","2019-05-04T23:26:30.000000000",1016,481800.0]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1019,58653.48]
["2019-05-04T16:26:45.000000000","2019-05-04T23:26:45.000000000",1018,481122.9]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1017,480387.5]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1020,2714821.0]
["2019-05-04T16:27:00.000000000","2019-05-04T23:27:00.000000000",1133,961.4875]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1022,31.45531]
["2019-05-04T16:27:15.000000000","2019-05-04T23:27:15.000000000",1130,755406273.2667]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1021,278.2216]
["2019-05-04T16:27:30.000000000","2019-05-04T23:27:30.000000000",1016,481700.0]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1019,58800.049999999996]
["2019-05-04T16:27:45.000000000","2019-05-04T23:27:45.000000000",1018,481135.4]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1017,481381.3]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1020,2714822.0]
["2019-05-04T16:28:00.000000000","2019-05-04T23:28:00.000000000",1133,962.5209]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1022,30.77597]
["2019-05-04T16:28:15.000000000","2019-05-04T23:28:15.000000000",1130,754791644.3364]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1021,277.9463]
["2019-05-04T16:28:30.000000000","2019-05-04T23:28:30.000000000",1016,481600.0]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1019,59053.39]
["2019-05-04T16:28:45.000000000","2019-05-04T23:28:45.000000000",1018,481143.7]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1017,481194.8]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1020,2714822.0]
["2019-05-04T16:29:00.000000000","2019-05-04T23:29:00.000000000",1133,962.4031]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1022,29.66598]
["2019-05-04T16:29:15.000000000","2019-05-04T23:29:15.000000000",1130,755255607.4162]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1021,278.2859]
["2019-05-04T16:29:30.000000000","2019-05-04T23:29:30.000000000",1016,481600.0]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1019,59046.71]
["2019-05-04T16:29:45.000000000","2019-05-04T23:29:45.000000000",1018,481064.6]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1017,481404.2]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1020,2714822.0]
["2019-05-04T16:30:00.000000000","2019-05-04T23:30:00.000000000",1133,962.3667]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1022,29.2819]
["2019-05-04T16:30:15.000000000","2019-05-04T23:30:15.000000000",1130,754532378.8354]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1021,277.7331]
["2019-05-04T16:30:30.000000000","2019-05-04T23:30:30.000000000",1016,481300.0]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1019,58900.149999999994]
["2019-05-04T16:30:45.000000000","2019-05-04T23:30:45.000000000",1018,480760.4]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1017,480405.19999999995]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1020,2714823.0]
["2019-05-04T16:31:00.000000000","2019-05-04T23:31:00.000000000",1133,961.3073]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1022,28.8001]
["2019-05-04T16:31:15.000000000","2019-05-04T23:31:15.000000000",1130,754918433.1144]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1021,278.2304]
["2019-05-04T16:31:30.000000000","2019-05-04T23:31:30.000000000",1016,481500.0]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1019,59000.0]
["2019-05-04T16:31:45.000000000","2019-05-04T23:31:45.000000000",1018,481164.60000000003]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1017,480927.1]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1020,2714823.0]
["2019-05-04T16:32:00.000000000","2019-05-04T23:32:00.000000000",1133,962.1521]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1022,28.58706]
["2019-05-04T16:32:15.000000000","2019-05-04T23:32:15.000000000",1130,755135347.4721]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1021,277.8907]
["2019-05-04T16:32:30.000000000","2019-05-04T23:32:30.000000000",1016,481500.0]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1019,59000.0]
["2019-05-04T16:32:45.000000000","2019-05-04T23:32:45.000000000",1018,480933.3]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1017,481300.0]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1020,2714824.0]
["2019-05-04T16:33:00.000000000","2019-05-04T23:33:00.000000000",1133,962.1625]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1022,28.50265]
["2019-05-04T16:33:15.000000000","2019-05-04T23:33:15.000000000",1130,754659445.4952]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1021,278.1083]
["2019-05-04T16:33:30.000000000","2019-05-04T23:33:30.000000000",1016,481700.0]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1019,59000.0]
["2019-05-04T16:33:45.000000000","2019-05-04T23:33:45.000000000",1018,481077.1]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1017,480779.2]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1020,2714824.0]
["2019-05-04T16:34:00.000000000","2019-05-04T23:34:00.000000000",1133,961.8271]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1022,28.93115]
["2019-05-04T16:34:15.000000000","2019-05-04T23:34:15.000000000",1130,754955089.8288]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1021,278.0373]
["2019-05-04T16:34:30.000000000","2019-05-04T23:34:30.000000000",1016,481400.0]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1019,59000.0]
["2019-05-04T16:34:45.000000000","2019-05-04T23:34:45.000000000",1018,481218.8]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1017,481633.89999999997]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1020,2714824.0]
["2019-05-04T16:35:00.000000000","2019-05-04T23:35:00.000000000",1133,962.7544]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1022,29.79699]
["2019-05-04T16:35:15.000000000","2019-05-04T23:35:15.000000000",1130,754756093.2296]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1021,278.1217]
["2019-05-04T16:35:30.000000000","2019-05-04T23:35:30.000000000",1016,481400.0]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1019,59100.1]
["2019-05-04T16:35:45.000000000","2019-05-04T23:35:45.000000000",1018,481118.7]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1017,480634.4]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1020,2714825.0]
["2019-05-04T16:36:00.000000000","2019-05-04T23:36:00.000000000",1133,961.774]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1022,30.5029]
["2019-05-04T16:36:15.000000000","2019-05-04T23:36:15.000000000",1130,755829270.0825]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1021,278.3658]
["2019-05-04T16:36:30.000000000","2019-05-04T23:36:30.000000000",1016,481900.0]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1019,59406.689999999995]
["2019-05-04T16:36:45.000000000","2019-05-04T23:36:45.000000000",1018,481133.30000000005]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1017,481671.89999999997]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1020,2714825.0]
["2019-05-04T16:37:00.000000000","2019-05-04T23:37:00.000000000",1133,962.924]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1022,35.90862]
["2019-05-04T16:37:15.000000000","2019-05-04T23:37:15.000000000",1130,754780533.185]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1021,278.0395]
["2019-05-04T16:37:30.000000000","2019-05-04T23:37:30.000000000",1016,481700.0]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1019,59853.44]
["2019-05-04T16:37:45.000000000","2019-05-04T23:37:45.000000000",1018,481256.3]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1017,480857.3]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1020,2714826.0]
["2019-05-04T16:38:00.000000000","2019-05-04T23:38:00.000000000",1133,962.0927]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1022,38.00867]
["2019-05-04T16:38:15.000000000","2019-05-04T23:38:15.000000000",1130,755335178.676]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1021,278.3593]
["2019-05-04T16:38:30.000000000","2019-05-04T23:38:30.000000000",1016,481700.0]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1019,60300.049999999996]
["2019-05-04T16:38:45.000000000","2019-05-04T23:38:45.000000000",1018,481120.8]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1017,480820.80000000005]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1020,2714826.0]
["2019-05-04T16:39:00.000000000","2019-05-04T23:39:00.000000000",1133,961.7687]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1022,33.5421]
["2019-05-04T16:39:15.000000000","2019-05-04T23:39:15.000000000",1130,754756377.7728]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1021,277.9419]
["2019-05-04T16:39:30.000000000","2019-05-04T23:39:30.000000000",1016,481500.0]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1019,60500.0]
["2019-05-04T16:39:45.000000000","2019-05-04T23:39:45.000000000",1018,481085.39999999997]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1017,481406.3]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1020,2714827.0]
["2019-05-04T16:40:00.000000000","2019-05-04T23:40:00.000000000",1133,962.798]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1022,36.66341]
["2019-05-04T16:40:15.000000000","2019-05-04T23:40:15.000000000",1130,755323511.6632]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1021,278.3814]
["2019-05-04T16:40:30.000000000","2019-05-04T23:40:30.000000000",1016,482500.0]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1019,60806.840000000004]
["2019-05-04T16:40:45.000000000","2019-05-04T23:40:45.000000000",1018,482237.5]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1017,481731.3]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1020,2714827.0]
["2019-05-04T16:41:00.000000000","2019-05-04T23:41:00.000000000",1133,965.0917]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1022,40.82591]
["2019-05-04T16:41:15.000000000","2019-05-04T23:41:15.000000000",1130,756378500.5628]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1021,278.4746]
["2019-05-04T16:41:30.000000000","2019-05-04T23:41:30.000000000",1016,482500.0]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1019,61860.09]
["2019-05-04T16:41:45.000000000","2019-05-04T23:41:45.000000000",1018,481950.0]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1017,483948.89999999997]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1020,2714828.0]
["2019-05-04T16:42:00.000000000","2019-05-04T23:42:00.000000000",1133,965.8468]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1022,42.25775]
["2019-05-04T16:42:15.000000000","2019-05-04T23:42:15.000000000",1130,755865941.0364]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1021,278.4037]
["2019-05-04T16:42:30.000000000","2019-05-04T23:42:30.000000000",1016,482500.0]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1019,62806.840000000004]
["2019-05-04T16:42:45.000000000","2019-05-04T23:42:45.000000000",1018,482514.6]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1017,483754.2]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1020,2714829.0]
["2019-05-04T16:43:00.000000000","2019-05-04T23:43:00.000000000",1133,965.7855]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1022,43.11693]
["2019-05-04T16:43:15.000000000","2019-05-04T23:43:15.000000000",1130,757083820.2642]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1021,278.8187]
["2019-05-04T16:43:30.000000000","2019-05-04T23:43:30.000000000",1016,482900.0]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1019,61626.69]
["2019-05-04T16:43:45.000000000","2019-05-04T23:43:45.000000000",1018,482289.60000000003]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1017,482099.0]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1020,2714829.0]
["2019-05-04T16:44:00.000000000","2019-05-04T23:44:00.000000000",1133,963.624]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1022,42.22225]
["2019-05-04T16:44:15.000000000","2019-05-04T23:44:15.000000000",1130,755118827.034]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1021,278.0217]
["2019-05-04T16:44:30.000000000","2019-05-04T23:44:30.000000000",1016,482100.0]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1019,59226.79]
["2019-05-04T16:44:45.000000000","2019-05-04T23:44:45.000000000",1018,481312.5]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1017,482735.4]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1020,2714830.0]
["2019-05-04T16:45:00.000000000","2019-05-04T23:45:00.000000000",1133,964.15]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1022,36.90979]
["2019-05-04T16:45:15.000000000","2019-05-04T23:45:15.000000000",1130,755884415.757]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1021,278.4502]
["2019-05-04T16:45:30.000000000","2019-05-04T23:45:30.000000000",1016,482000.0]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1019,57440.07]
["2019-05-04T16:45:45.000000000","2019-05-04T23:45:45.000000000",1018,481150.0]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1017,481627.1]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1020,2714831.0]
["2019-05-04T16:46:00.000000000","2019-05-04T23:46:00.000000000",1133,962.8438]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1022,36.64116]
["2019-05-04T16:46:15.000000000","2019-05-04T23:46:15.000000000",1130,755234220.6773]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1021,278.2238]
["2019-05-04T16:46:30.000000000","2019-05-04T23:46:30.000000000",1016,482100.0]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1019,56593.43]
["2019-05-04T16:46:45.000000000","2019-05-04T23:46:45.000000000",1018,481443.8]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1017,481004.2]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1020,2714831.0]
["2019-05-04T16:47:00.000000000","2019-05-04T23:47:00.000000000",1133,962.473]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1022,36.91863]
["2019-05-04T16:47:15.000000000","2019-05-04T23:47:15.000000000",1130,755083276.0737]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1021,278.448]
["2019-05-04T16:47:30.000000000","2019-05-04T23:47:30.000000000",1016,482200.0]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1019,56340.1]
["2019-05-04T16:47:45.000000000","2019-05-04T23:47:45.000000000",1018,481343.8]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1017,481675.0]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1020,2714831.0]
["2019-05-04T16:48:00.000000000","2019-05-04T23:48:00.000000000",1133,962.7208]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1022,37.56472]
["2019-05-04T16:48:15.000000000","2019-05-04T23:48:15.000000000",1130,755306713.3968]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1021,278.1394]
["2019-05-04T16:48:30.000000000","2019-05-04T23:48:30.000000000",1016,482100.0]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1019,56000.0]
["2019-05-04T16:48:45.000000000","2019-05-04T23:48:45.000000000",1018,481514.6]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1017,481570.80000000005]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1020,2714832.0]
["2019-05-04T16:49:00.000000000","2019-05-04T23:49:00.000000000",1133,963.0104]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1022,37.64907]
["2019-05-04T16:49:15.000000000","2019-05-04T23:49:15.000000000",1130,754968988.296]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1021,278.175]
["2019-05-04T16:49:30.000000000","2019-05-04T23:49:30.000000000",1016,481900.0]
["2019-05-04T16:49:45.000000000","2019-05-04T23:49:45.000000000",1019,55957.21000000001]
["2019-05-04T16:49:45.000000000","2019-05-04T23:49:45.000000000",1018,481321.39999999997]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1019,56053.39]
["2019-05-04T16:50:00.000000000","2019-05-04T23:50:00.000000000",1018,481420.8]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1017,483147.89999999997]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1020,2714832.0]
["2019-05-04T16:50:15.000000000","2019-05-04T23:50:15.000000000",1133,964.7]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1022,38.32174]
["2019-05-04T16:50:30.000000000","2019-05-04T23:50:30.000000000",1130,755656662.1021]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1021,278.2949]
["2019-05-04T16:50:45.000000000","2019-05-04T23:50:45.000000000",1016,482300.0]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1019,56606.77]
["2019-05-04T16:51:00.000000000","2019-05-04T23:51:00.000000000",1018,481727.10000000003]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1017,483690.60000000003]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1020,2714833.0]
["2019-05-04T16:51:15.000000000","2019-05-04T23:51:15.000000000",1133,966.876]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1022,45.06617]
["2019-05-04T16:51:30.000000000","2019-05-04T23:51:30.000000000",1130,755192697.1424]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1021,278.5079]
["2019-05-04T16:51:45.000000000","2019-05-04T23:51:45.000000000",1016,482600.0]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1019,57357.25]
["2019-05-04T16:52:00.000000000","2019-05-04T23:52:00.000000000",1018,483008.89999999997]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1017,483409.4]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1020,2714834.0]
["2019-05-04T16:52:15.000000000","2019-05-04T23:52:15.000000000",1133,965.9157]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1022,65.44124]
["2019-05-04T16:52:30.000000000","2019-05-04T23:52:30.000000000",1130,757609720.542]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1021,278.67]
["2019-05-04T16:52:45.000000000","2019-05-04T23:52:45.000000000",1016,481900.0]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1019,58560.17]
["2019-05-04T16:53:00.000000000","2019-05-04T23:53:00.000000000",1018,481377.1]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1017,481410.39999999997]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1020,2714834.0]
["2019-05-04T16:53:15.000000000","2019-05-04T23:53:15.000000000",1133,962.8458]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1022,38.11754]
["2019-05-04T16:53:30.000000000","2019-05-04T23:53:30.000000000",1130,754734989.34]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1021,277.9885]
["2019-05-04T16:53:45.000000000","2019-05-04T23:53:45.000000000",1016,482300.0]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1019,59053.39]
["2019-05-04T16:54:00.000000000","2019-05-04T23:54:00.000000000",1018,481547.9]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1017,481388.5]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1020,2714835.0]
["2019-05-04T16:54:15.000000000","2019-05-04T23:54:15.000000000",1133,962.7822]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1022,36.43692]
["2019-05-04T16:54:30.000000000","2019-05-04T23:54:30.000000000",1130,755801648.0115]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1021,278.5035]
["2019-05-04T16:54:45.000000000","2019-05-04T23:54:45.000000000",1016,482200.0]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1019,59353.44]
["2019-05-04T16:55:00.000000000","2019-05-04T23:55:00.000000000",1018,481520.8]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1017,480841.7]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1020,2714836.0]
["2019-05-04T16:55:15.000000000","2019-05-04T23:55:15.000000000",1133,962.198]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1022,36.02183]
["2019-05-04T16:55:30.000000000","2019-05-04T23:55:30.000000000",1130,755717495.0088]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1021,278.2704]
["2019-05-04T16:55:45.000000000","2019-05-04T23:55:45.000000000",1016,482400.0]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1019,59400.149999999994]
["2019-05-04T16:56:00.000000000","2019-05-04T23:56:00.000000000",1018,482262.5]
["2019-05-04T16:56:15.000000000","2019-05-04T23:56:15.000000000",1017,481467.6]
["2019-05-04T16:56:15.000000000","2019-05-04T23:56:15.000000000",1020,2714836.0]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1017,483196.9]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1020,2714836.0]
["2019-05-04T16:56:30.000000000","2019-05-04T23:56:30.000000000",1133,964.9761]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1022,35.72878]
["2019-05-04T16:56:45.000000000","2019-05-04T23:56:45.000000000",1130,756278108.6428]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1021,278.6234]
["2019-05-04T16:57:00.000000000","2019-05-04T23:57:00.000000000",1016,482200.0]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1019,59600.1]
["2019-05-04T16:57:15.000000000","2019-05-04T23:57:15.000000000",1018,481462.5]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1017,483531.3]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1020,2714837.0]
["2019-05-04T16:57:30.000000000","2019-05-04T23:57:30.000000000",1133,964.9917]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1022,36.21275]
["2019-05-04T16:57:45.000000000","2019-05-04T23:57:45.000000000",1130,755953149.7425]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1021,278.2793]
["2019-05-04T16:58:00.000000000","2019-05-04T23:58:00.000000000",1016,481800.0]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1019,59600.1]
["2019-05-04T16:58:15.000000000","2019-05-04T23:58:15.000000000",1018,481466.7]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1017,480861.5]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1020,2714837.0]
["2019-05-04T16:58:30.000000000","2019-05-04T23:58:30.000000000",1133,962.224]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1022,35.73763]
["2019-05-04T16:58:45.000000000","2019-05-04T23:58:45.000000000",1130,755024946.9722]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1021,278.3126]
["2019-05-04T16:59:00.000000000","2019-05-04T23:59:00.000000000",1016,481900.0]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1019,60053.39]
["2019-05-04T16:59:15.000000000","2019-05-04T23:59:15.000000000",1018,481450.0]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1017,483620.8]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1020,2714838.0]
["2019-05-04T16:59:30.000000000","2019-05-04T23:59:30.000000000",1133,965.2354]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1022,35.1427]
["2019-05-04T16:59:45.000000000","2019-05-04T23:59:45.000000000",1130,756296855.202]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1021,278.599]
["2019-05-04T17:00:00.000000000","2019-05-05T00:00:00.000000000",1016,482100.0]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1019,60453.4]
["2019-05-04T17:00:15.000000000","2019-05-05T00:00:15.000000000",1018,481058.3]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1017,480751.0]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1020,2714838.0]
["2019-05-04T17:00:30.000000000","2019-05-05T00:00:30.000000000",1133,962.0031]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1022,34.74529]
["2019-05-04T17:00:45.000000000","2019-05-05T00:00:45.000000000",1130,754965233.7676]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1021,278.2305]
["2019-05-04T17:01:00.000000000","2019-05-05T00:01:00.000000000",1016,482200.0]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1019,60606.77]
["2019-05-04T17:01:15.000000000","2019-05-05T00:01:15.000000000",1018,481222.89999999997]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1017,481663.5]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1020,2714839.0]
["2019-05-04T17:01:30.000000000","2019-05-05T00:01:30.000000000",1133,963.1177]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1022,34.026]
["2019-05-04T17:01:45.000000000","2019-05-05T00:01:45.000000000",1130,755344768.2598]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1021,278.428]
["2019-05-04T17:02:00.000000000","2019-05-05T00:02:00.000000000",1016,482300.0]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1019,60800.049999999996]
["2019-05-04T17:02:15.000000000","2019-05-05T00:02:15.000000000",1018,482241.69999999995]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1017,483254.2]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1020,2714839.0]
["2019-05-04T17:02:30.000000000","2019-05-05T00:02:30.000000000",1133,966.598]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1022,33.47104]
["2019-05-04T17:02:45.000000000","2019-05-05T00:02:45.000000000",1130,756327268.4939]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1021,278.4969]
["2019-05-04T17:03:00.000000000","2019-05-05T00:03:00.000000000",1016,482300.0]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1019,61326.84]
["2019-05-04T17:03:15.000000000","2019-05-05T00:03:15.000000000",1018,483679.19999999995]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1017,483183.3]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1020,2714840.0]
["2019-05-04T17:03:30.000000000","2019-05-05T00:03:30.000000000",1133,966.825]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1022,32.65185]
["2019-05-04T17:03:45.000000000","2019-05-05T00:03:45.000000000",1130,755592368.412]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1021,278.3237]
["2019-05-04T17:04:00.000000000","2019-05-05T00:04:00.000000000",1016,482400.0]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1019,62253.450000000004]
["2019-05-04T17:04:15.000000000","2019-05-05T00:04:15.000000000",1018,483797.9]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1017,482810.4]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1020,2714840.0]
["2019-05-04T17:04:30.000000000","2019-05-05T00:04:30.000000000",1133,966.5687]
["2019-05-04T17:04:45.000000000","2019-05-05T00:04:45.000000000",1022,31.46388]
["2019-05-04T17:04:45.000000000","2019-05-05T00:04:45.000000000",1133,966.587]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1022,31.26439]
["2019-05-04T17:05:00.000000000","2019-05-05T00:05:00.000000000",1130,756182846.112]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1021,278.4858]
["2019-05-04T17:05:15.000000000","2019-05-05T00:05:15.000000000",1016,482200.0]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1019,60680.079999999994]
["2019-05-04T17:05:30.000000000","2019-05-05T00:05:30.000000000",1018,481593.8]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1017,482892.7]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1020,2714841.0]
["2019-05-04T17:05:45.000000000","2019-05-05T00:05:45.000000000",1133,964.4406]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1022,30.22314]
["2019-05-04T17:06:00.000000000","2019-05-05T00:06:00.000000000",1130,755357541.5007]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1021,278.1728]
["2019-05-04T17:06:15.000000000","2019-05-05T00:06:15.000000000",1016,482100.0]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1019,58686.729999999996]
["2019-05-04T17:06:30.000000000","2019-05-05T00:06:30.000000000",1018,481491.69999999995]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1017,481105.2]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1020,2714841.0]
["2019-05-04T17:06:45.000000000","2019-05-05T00:06:45.000000000",1133,962.5823]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1022,28.6092]
["2019-05-04T17:07:00.000000000","2019-05-05T00:07:00.000000000",1130,755285055.246]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1021,278.3459]
["2019-05-04T17:07:15.000000000","2019-05-05T00:07:15.000000000",1016,481900.0]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1019,57186.729999999996]
["2019-05-04T17:07:30.000000000","2019-05-05T00:07:30.000000000",1018,481189.6]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1017,481408.3]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1020,2714841.0]
["2019-05-04T17:07:45.000000000","2019-05-05T00:07:45.000000000",1133,962.6104]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1022,27.61246]
["2019-05-04T17:08:00.000000000","2019-05-05T00:08:00.000000000",1130,755719165.2036]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1021,278.1993]
["2019-05-04T17:08:15.000000000","2019-05-05T00:08:15.000000000",1016,481700.0]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1019,56293.509999999995]
["2019-05-04T17:08:30.000000000","2019-05-05T00:08:30.000000000",1018,481285.39999999997]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1017,480359.39999999997]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1020,2714842.0]
["2019-05-04T17:08:45.000000000","2019-05-05T00:08:45.000000000",1133,961.3365]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1022,26.68445]
["2019-05-04T17:09:00.000000000","2019-05-05T00:09:00.000000000",1130,754730962.7156]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1021,277.9552]
["2019-05-04T17:09:15.000000000","2019-05-05T00:09:15.000000000",1016,481800.0]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1019,55600.1]
["2019-05-04T17:09:30.000000000","2019-05-05T00:09:30.000000000",1018,481025.0]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1017,481833.3]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1020,2714842.0]
["2019-05-04T17:09:45.000000000","2019-05-05T00:09:45.000000000",1133,963.0041]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1022,25.94083]
["2019-05-04T17:10:00.000000000","2019-05-05T00:10:00.000000000",1130,755418360.71]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1021,278.2194]
["2019-05-04T17:10:15.000000000","2019-05-05T00:10:15.000000000",1016,481700.0]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1019,55400.149999999994]
["2019-05-04T17:10:30.000000000","2019-05-05T00:10:30.000000000",1018,480881.3]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1017,480092.69999999995]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1020,2714843.0]
["2019-05-04T17:10:45.000000000","2019-05-05T00:10:45.000000000",1133,961.1594]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1022,25.45685]
["2019-05-04T17:11:00.000000000","2019-05-05T00:11:00.000000000",1130,754737213.372]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1021,277.8996]
["2019-05-04T17:11:15.000000000","2019-05-05T00:11:15.000000000",1016,481600.0]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1019,55253.450000000004]
["2019-05-04T17:11:30.000000000","2019-05-05T00:11:30.000000000",1018,480906.3]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1017,481516.7]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1020,2714843.0]
["2019-05-04T17:11:45.000000000","2019-05-05T00:11:45.000000000",1133,962.2625]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1022,24.97517]
["2019-05-04T17:12:00.000000000","2019-05-05T00:12:00.000000000",1130,754773592.2682]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1021,278.044]
["2019-05-04T17:12:15.000000000","2019-05-05T00:12:15.000000000",1016,481900.0]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1019,55300.049999999996]
["2019-05-04T17:12:30.000000000","2019-05-05T00:12:30.000000000",1018,480985.4]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1017,480600.0]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1020,2714843.0]
["2019-05-04T17:12:45.000000000","2019-05-05T00:12:45.000000000",1133,961.5458]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1022,24.68876]
["2019-05-04T17:13:00.000000000","2019-05-05T00:13:00.000000000",1130,754628891.1363]
["2019-05-04T17:13:15.000000000","2019-05-05T00:13:15.000000000",1021,277.8743]
["2019-05-04T17:13:15.000000000","2019-05-05T00:13:15.000000000",1130,754385098.2349]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1021,277.9418]
["2019-05-04T17:13:30.000000000","2019-05-05T00:13:30.000000000",1016,481700.0]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1019,55400.149999999994]
["2019-05-04T17:13:45.000000000","2019-05-05T00:13:45.000000000",1018,481179.19999999995]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1017,481122.9]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1020,2714844.0]
["2019-05-04T17:14:00.000000000","2019-05-05T00:14:00.000000000",1133,962.2875]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1022,24.00942]
["2019-05-04T17:14:15.000000000","2019-05-05T00:14:15.000000000",1130,755147432.82]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1021,278.155]
["2019-05-04T17:14:30.000000000","2019-05-05T00:14:30.000000000",1016,481500.0]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1019,55500.0]
["2019-05-04T17:14:45.000000000","2019-05-05T00:14:45.000000000",1018,481254.2]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1017,481779.2]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1020,2714844.0]
["2019-05-04T17:15:00.000000000","2019-05-05T00:15:00.000000000",1133,962.7709]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1022,23.51877]
["2019-05-04T17:15:15.000000000","2019-05-05T00:15:15.000000000",1130,754544737.452]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1021,277.6954]
["2019-05-04T17:15:30.000000000","2019-05-05T00:15:30.000000000",1016,481300.0]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1019,55600.1]
["2019-05-04T17:15:45.000000000","2019-05-05T00:15:45.000000000",1018,480779.2]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1017,480520.8]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1020,2714844.0]
["2019-05-04T17:16:00.000000000","2019-05-05T00:16:00.000000000",1133,961.1958]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1022,23.04366]
["2019-05-04T17:16:15.000000000","2019-05-05T00:16:15.000000000",1130,754653059.7276]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1021,277.9885]
["2019-05-04T17:16:30.000000000","2019-05-05T00:16:30.000000000",1016,481600.0]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1019,55600.1]
["2019-05-04T17:16:45.000000000","2019-05-05T00:16:45.000000000",1018,480991.69999999995]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1017,481679.19999999995]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1020,2714844.0]
["2019-05-04T17:17:00.000000000","2019-05-05T00:17:00.000000000",1133,962.725]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1022,22.45097]
["2019-05-04T17:17:15.000000000","2019-05-05T00:17:15.000000000",1130,754779849.4775]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1021,277.8641]
["2019-05-04T17:17:30.000000000","2019-05-05T00:17:30.000000000",1016,481500.0]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1019,55553.39]
["2019-05-04T17:17:45.000000000","2019-05-05T00:17:45.000000000",1018,480466.7]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1017,481064.6]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1020,2714845.0]
["2019-05-04T17:18:00.000000000","2019-05-05T00:18:00.000000000",1133,961.4854]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1022,21.87377]
["2019-05-04T17:18:15.000000000","2019-05-05T00:18:15.000000000",1130,753827753.336]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1021,277.8552]
["2019-05-04T17:18:30.000000000","2019-05-05T00:18:30.000000000",1016,481600.0]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1019,55500.0]
["2019-05-04T17:18:45.000000000","2019-05-05T00:18:45.000000000",1018,480835.39999999997]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1017,481735.4]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1020,2714845.0]
["2019-05-04T17:19:00.000000000","2019-05-05T00:19:00.000000000",1133,962.35]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1022,21.43419]
["2019-05-04T17:19:15.000000000","2019-05-05T00:19:15.000000000",1130,754502663.803]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1021,277.873]
["2019-05-04T17:19:30.000000000","2019-05-05T00:19:30.000000000",1016,481400.0]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1019,55500.0]
["2019-05-04T17:19:45.000000000","2019-05-05T00:19:45.000000000",1018,480597.89999999997]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1017,481869.8]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1020,2714845.0]
["2019-05-04T17:20:00.000000000","2019-05-05T00:20:00.000000000",1133,962.4469]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1022,20.96131]
["2019-05-04T17:20:15.000000000","2019-05-05T00:20:15.000000000",1130,753508493.6306]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1021,277.5956]
["2019-05-04T17:20:30.000000000","2019-05-05T00:20:30.000000000",1016,481200.0]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1019,55553.39]
["2019-05-04T17:20:45.000000000","2019-05-05T00:20:45.000000000",1018,480560.4]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1017,481303.1]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1020,2714846.0]
["2019-05-04T17:21:00.000000000","2019-05-05T00:21:00.000000000",1133,961.9427]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1022,20.67267]
["2019-05-04T17:21:15.000000000","2019-05-05T00:21:15.000000000",1130,754653615.6734]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1021,277.6866]
["2019-05-04T17:21:30.000000000","2019-05-05T00:21:30.000000000",1016,481400.0]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1019,55500.0]
["2019-05-04T17:21:45.000000000","2019-05-05T00:21:45.000000000",1018,480443.8]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1017,481746.89999999997]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1020,2714846.0]
["2019-05-04T17:22:00.000000000","2019-05-05T00:22:00.000000000",1133,962.5032]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1022,20.54838]
["2019-05-04T17:22:15.000000000","2019-05-05T00:22:15.000000000",1130,753641249.6]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1021,277.54]
["2019-05-04T17:22:30.000000000","2019-05-05T00:22:30.000000000",1016,481200.0]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1019,55500.0]
["2019-05-04T17:22:45.000000000","2019-05-05T00:22:45.000000000",1018,480533.3]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1017,481026.0]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1020,2714846.0]
["2019-05-04T17:23:00.000000000","2019-05-05T00:23:00.000000000",1133,961.4677]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1022,20.39518]
["2019-05-04T17:23:15.000000000","2019-05-05T00:23:15.000000000",1130,754460861.6074]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1021,278.0684]
["2019-05-04T17:23:30.000000000","2019-05-05T00:23:30.000000000",1016,481500.0]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1019,55457.21000000001]
["2019-05-04T17:23:45.000000000","2019-05-05T00:23:45.000000000",1018,480600.39999999997]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1017,481042.7]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1020,2714847.0]
["2019-05-04T17:24:00.000000000","2019-05-05T00:24:00.000000000",1133,961.6365]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1022,20.38189]
["2019-05-04T17:24:15.000000000","2019-05-05T00:24:15.000000000",1130,754220061.0957]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1021,277.6177]
["2019-05-04T17:24:30.000000000","2019-05-05T00:24:30.000000000",1016,481500.0]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1019,55500.0]
["2019-05-04T17:24:45.000000000","2019-05-05T00:24:45.000000000",1018,480468.8]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1017,481742.7]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1020,2714847.0]
["2019-05-04T17:25:00.000000000","2019-05-05T00:25:00.000000000",1133,962.4406]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1022,20.54843]
["2019-05-04T17:25:15.000000000","2019-05-05T00:25:15.000000000",1130,754201871.6208]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1021,277.893]
["2019-05-04T17:25:30.000000000","2019-05-05T00:25:30.000000000",1016,481300.0]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1019,55600.1]
["2019-05-04T17:25:45.000000000","2019-05-05T00:25:45.000000000",1018,480729.2]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1017,481030.19999999995]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1020,2714847.0]
["2019-05-04T17:26:00.000000000","2019-05-05T00:26:00.000000000",1133,961.7739]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1022,20.81484]
["2019-05-04T17:26:15.000000000","2019-05-05T00:26:15.000000000",1130,754545571.251]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1021,277.7842]
["2019-05-04T17:26:30.000000000","2019-05-05T00:26:30.000000000",1016,481000.0]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1019,55753.450000000004]
["2019-05-04T17:26:45.000000000","2019-05-05T00:26:45.000000000",1018,480475.0]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1017,481780.19999999995]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1020,2714847.0]
["2019-05-04T17:27:00.000000000","2019-05-05T00:27:00.000000000",1133,962.074]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1022,20.95247]
["2019-05-04T17:27:15.000000000","2019-05-05T00:27:15.000000000",1130,753786234.7136]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1021,277.6933]
["2019-05-04T17:27:30.000000000","2019-05-05T00:27:30.000000000",1016,481400.0]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1019,55900.149999999994]
["2019-05-04T17:27:45.000000000","2019-05-05T00:27:45.000000000",1018,480620.8]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1017,481300.0]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1020,2714848.0]
["2019-05-04T17:28:00.000000000","2019-05-05T00:28:00.000000000",1133,962.1021]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1022,21.43422]
["2019-05-04T17:28:15.000000000","2019-05-05T00:28:15.000000000",1130,754883304.7904]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1021,277.9818]
["2019-05-04T17:28:30.000000000","2019-05-05T00:28:30.000000000",1016,481400.0]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1019,56000.0]
["2019-05-04T17:28:45.000000000","2019-05-05T00:28:45.000000000",1018,480933.3]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1017,481036.5]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1020,2714848.0]
["2019-05-04T17:29:00.000000000","2019-05-05T00:29:00.000000000",1133,961.899]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1022,21.64508]
["2019-05-04T17:29:15.000000000","2019-05-05T00:29:15.000000000",1130,754220067.424]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1021,277.8308]
["2019-05-04T17:29:30.000000000","2019-05-05T00:29:30.000000000",1016,481400.0]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1019,56053.39]
["2019-05-04T17:29:45.000000000","2019-05-05T00:29:45.000000000",1018,480889.6]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1017,480630.2]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1020,2714849.0]
["2019-05-04T17:30:00.000000000","2019-05-05T00:30:00.000000000",1133,961.4906]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1022,21.77829]
["2019-05-04T17:30:15.000000000","2019-05-05T00:30:15.000000000",1130,754991905.3228]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1021,278.0063]
["2019-05-04T17:30:30.000000000","2019-05-05T00:30:30.000000000",1016,481700.0]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1019,56200.200000000004]
["2019-05-04T17:30:45.000000000","2019-05-05T00:30:45.000000000",1018,481070.80000000005]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1017,481334.4]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1020,2714849.0]
["2019-05-04T17:31:00.000000000","2019-05-05T00:31:00.000000000",1133,962.2365]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1022,21.77833]
["2019-05-04T17:31:15.000000000","2019-05-05T00:31:15.000000000",1130,753883160.9912]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1021,277.6888]
["2019-05-04T17:31:30.000000000","2019-05-05T00:31:30.000000000",1016,481500.0]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1019,56400.149999999994]
["2019-05-04T17:31:45.000000000","2019-05-05T00:31:45.000000000",1018,480883.30000000005]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1017,480738.60000000003]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1020,2714849.0]
["2019-05-04T17:32:00.000000000","2019-05-05T00:32:00.000000000",1133,961.5678]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1022,21.37653]
["2019-05-04T17:32:15.000000000","2019-05-05T00:32:15.000000000",1130,754991905.3228]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1021,278.115]
["2019-05-04T17:32:30.000000000","2019-05-05T00:32:30.000000000",1016,481500.0]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1019,56400.149999999994]
["2019-05-04T17:32:45.000000000","2019-05-05T00:32:45.000000000",1018,480997.9]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1017,480553.1]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1020,2714849.0]
["2019-05-04T17:33:00.000000000","2019-05-05T00:33:00.000000000",1133,961.4927]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1022,21.079]
["2019-05-04T17:33:15.000000000","2019-05-05T00:33:15.000000000",1130,753882889.5063]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1021,277.7598]
["2019-05-04T17:33:30.000000000","2019-05-05T00:33:30.000000000",1016,481100.0]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1019,56500.0]
["2019-05-04T17:33:45.000000000","2019-05-05T00:33:45.000000000",1018,481272.89999999997]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1017,481700.0]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1020,2714850.0]
["2019-05-04T17:34:00.000000000","2019-05-05T00:34:00.000000000",1133,962.7521]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1022,20.23984]
["2019-05-04T17:34:15.000000000","2019-05-05T00:34:15.000000000",1130,755251451.595]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1021,277.8797]
["2019-05-04T17:34:30.000000000","2019-05-05T00:34:30.000000000",1016,481100.0]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1019,56600.1]
["2019-05-04T17:34:45.000000000","2019-05-05T00:34:45.000000000",1018,480975.0]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1017,481733.3]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1020,2714850.0]
["2019-05-04T17:35:00.000000000","2019-05-05T00:35:00.000000000",1133,962.7562]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1022,19.53833]
["2019-05-04T17:35:15.000000000","2019-05-05T00:35:15.000000000",1130,754064247.69]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1021,277.7555]
["2019-05-04T17:35:30.000000000","2019-05-05T00:35:30.000000000",1016,481200.0]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1019,56653.48]
["2019-05-04T17:35:45.000000000","2019-05-05T00:35:45.000000000",1018,480964.60000000003]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1017,481171.89999999997]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1020,2714850.0]
["2019-05-04T17:36:00.000000000","2019-05-05T00:36:00.000000000",1133,962.0094]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1022,18.97668]
["2019-05-04T17:36:15.000000000","2019-05-05T00:36:15.000000000",1130,754389758.205]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1021,278.0284]
["2019-05-04T17:36:30.000000000","2019-05-05T00:36:30.000000000",1016,481400.0]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1019,56800.049999999996]
["2019-05-04T17:36:45.000000000","2019-05-05T00:36:45.000000000",1018,481118.7]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1017,481744.8]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1020,2714851.0]
["2019-05-04T17:37:00.000000000","2019-05-05T00:37:00.000000000",1133,962.7927]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1022,17.81114]
["2019-05-04T17:37:15.000000000","2019-05-05T00:37:15.000000000",1130,754166875.3281]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1021,277.6221]
["2019-05-04T17:37:30.000000000","2019-05-05T00:37:30.000000000",1016,481100.0]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1019,56800.049999999996]
["2019-05-04T17:37:45.000000000","2019-05-05T00:37:45.000000000",1018,480939.6]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1017,481551.10000000003]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1020,2714851.0]
["2019-05-04T17:38:00.000000000","2019-05-05T00:38:00.000000000",1133,962.3761]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1022,16.99198]
["2019-05-04T17:38:15.000000000","2019-05-05T00:38:15.000000000",1130,754884138.9623]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1021,278.0706]
["2019-05-04T17:38:30.000000000","2019-05-05T00:38:30.000000000",1016,481200.0]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1019,56746.78999999999]
["2019-05-04T17:38:45.000000000","2019-05-05T00:38:45.000000000",1018,480608.3]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1017,481846.9]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1020,2714851.0]
["2019-05-04T17:39:00.000000000","2019-05-05T00:39:00.000000000",1133,962.4261]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1022,15.74656]
["2019-05-04T17:39:15.000000000","2019-05-05T00:39:15.000000000",1130,753503908.7139]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1021,277.4379]
["2019-05-04T17:39:30.000000000","2019-05-05T00:39:30.000000000",1016,480900.0]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1019,56646.810000000005]
["2019-05-04T17:39:45.000000000","2019-05-05T00:39:45.000000000",1018,480781.3]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1017,481740.6]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1020,2714851.0]
["2019-05-04T17:40:00.000000000","2019-05-05T00:40:00.000000000",1133,962.5906]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1022,14.75868]
["2019-05-04T17:40:15.000000000","2019-05-05T00:40:15.000000000",1130,754564600.9996]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1021,277.8486]
["2019-05-04T17:40:30.000000000","2019-05-05T00:40:30.000000000",1016,481200.0]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1019,56546.71]
["2019-05-04T17:40:45.000000000","2019-05-05T00:40:45.000000000",1018,480420.8]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1017,481863.60000000003]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1020,2714851.0]
["2019-05-04T17:41:00.000000000","2019-05-05T00:41:00.000000000",1133,962.474]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1022,13.58874]
["2019-05-04T17:41:15.000000000","2019-05-05T00:41:15.000000000",1130,753443639.0217]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1021,277.6244]
["2019-05-04T17:41:30.000000000","2019-05-05T00:41:30.000000000",1016,481100.0]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1019,56400.149999999994]
["2019-05-04T17:41:45.000000000","2019-05-05T00:41:45.000000000",1018,480375.0]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1017,480630.2]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1020,2714851.0]
["2019-05-04T17:42:00.000000000","2019-05-05T00:42:00.000000000",1133,961.1198]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1022,12.70961]
["2019-05-04T17:42:15.000000000","2019-05-05T00:42:15.000000000",1130,754215477.4868]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1021,277.8175]
["2019-05-04T17:42:30.000000000","2019-05-05T00:42:30.000000000",1016,481200.0]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1019,56246.78999999999]
["2019-05-04T17:42:45.000000000","2019-05-05T00:42:45.000000000",1018,480543.8]
["2019-05-04T17:43:00.000000000","2019-05-05T00:43:00.000000000",1017,480991.10000000003]
["2019-05-04T17:43:00.000000000","2019-05-05T00:43:00.000000000",1020,2714852.0]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1017,480524.0]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1020,2714852.0]
["2019-05-04T17:43:15.000000000","2019-05-05T00:43:15.000000000",1133,961.0261]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1022,11.51299]
["2019-05-04T17:43:30.000000000","2019-05-05T00:43:30.000000000",1130,753437943.874]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1021,277.7154]
["2019-05-04T17:43:45.000000000","2019-05-05T00:43:45.000000000",1016,480800.0]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1019,55900.149999999994]
["2019-05-04T17:44:00.000000000","2019-05-05T00:44:00.000000000",1018,480447.9]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1017,481953.10000000003]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1020,2714852.0]
["2019-05-04T17:44:15.000000000","2019-05-05T00:44:15.000000000",1133,961.6719]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1022,10.64498]
["2019-05-04T17:44:30.000000000","2019-05-05T00:44:30.000000000",1130,753383918.3192]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1021,277.398]
["2019-05-04T17:44:45.000000000","2019-05-05T00:44:45.000000000",1016,480800.0]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1019,55800.049999999996]
["2019-05-04T17:45:00.000000000","2019-05-05T00:45:00.000000000",1018,480162.5]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1017,481234.39999999997]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1020,2714852.0]
["2019-05-04T17:45:15.000000000","2019-05-05T00:45:15.000000000",1133,961.5136]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1022,9.712607]
["2019-05-04T17:45:30.000000000","2019-05-05T00:45:30.000000000",1130,753371701.4852]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1021,277.8153]
["2019-05-04T17:45:45.000000000","2019-05-05T00:45:45.000000000",1016,480900.0]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1019,55700.200000000004]
["2019-05-04T17:46:00.000000000","2019-05-05T00:46:00.000000000",1018,480495.8]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1017,481706.2]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1020,2714852.0]
["2019-05-04T17:46:15.000000000","2019-05-05T00:46:15.000000000",1133,962.1208]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1022,9.281952]
["2019-05-04T17:46:30.000000000","2019-05-05T00:46:30.000000000",1130,753781372.652]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1021,277.3935]
["2019-05-04T17:46:45.000000000","2019-05-05T00:46:45.000000000",1016,480800.0]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1019,55346.76]
["2019-05-04T17:47:00.000000000","2019-05-05T00:47:00.000000000",1018,480593.8]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1017,481617.7]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1020,2714852.0]
["2019-05-04T17:47:15.000000000","2019-05-05T00:47:15.000000000",1133,962.051]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1022,8.882346]
["2019-05-04T17:47:30.000000000","2019-05-05T00:47:30.000000000",1130,753420025.8508]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1021,277.7243]
["2019-05-04T17:47:45.000000000","2019-05-05T00:47:45.000000000",1016,480800.0]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1019,55200.200000000004]
["2019-05-04T17:48:00.000000000","2019-05-05T00:48:00.000000000",1018,480337.5]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1017,481557.3]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1020,2714852.0]
["2019-05-04T17:48:15.000000000","2019-05-05T00:48:15.000000000",1133,961.6636]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1022,9.570525]
["2019-05-04T17:48:30.000000000","2019-05-05T00:48:30.000000000",1130,753323654.6019]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1021,277.4246]
["2019-05-04T17:48:45.000000000","2019-05-05T00:48:45.000000000",1016,480900.0]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1019,55100.1]
["2019-05-04T17:49:00.000000000","2019-05-05T00:49:00.000000000",1018,480554.19999999995]
["2019-05-04T17:49:15.000000000","2019-05-05T00:49:15.000000000",1017,481984.39999999997]
["2019-05-04T17:49:15.000000000","2019-05-05T00:49:15.000000000",1020,2714853.0]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1017,481713.5]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1020,2714853.0]
["2019-05-04T17:49:30.000000000","2019-05-05T00:49:30.000000000",1133,962.3677]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1022,12.40322]
["2019-05-04T17:49:45.000000000","2019-05-05T00:49:45.000000000",1130,754492941.789]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1021,277.6821]
["2019-05-04T17:50:00.000000000","2019-05-05T00:50:00.000000000",1016,481000.0]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1019,55100.1]
["2019-05-04T17:50:15.000000000","2019-05-05T00:50:15.000000000",1018,481454.2]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1017,481984.39999999997]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1020,2714853.0]
["2019-05-04T17:50:30.000000000","2019-05-05T00:50:30.000000000",1133,962.6281]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1022,11.87715]
["2019-05-04T17:50:45.000000000","2019-05-05T00:50:45.000000000",1130,753058413.4638]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1021,277.3757]
["2019-05-04T17:51:00.000000000","2019-05-05T00:51:00.000000000",1016,481000.0]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1019,55046.71]
["2019-05-04T17:51:15.000000000","2019-05-05T00:51:15.000000000",1018,480379.2]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1017,480951.0]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1020,2714853.0]
["2019-05-04T17:51:30.000000000","2019-05-05T00:51:30.000000000",1133,961.2864]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1022,11.58182]
["2019-05-04T17:51:45.000000000","2019-05-05T00:51:45.000000000",1130,753721652.0517]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1021,277.2404]
["2019-05-04T17:52:00.000000000","2019-05-05T00:52:00.000000000",1016,480300.0]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1019,54946.74]
["2019-05-04T17:52:15.000000000","2019-05-05T00:52:15.000000000",1018,480547.9]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1017,481984.39999999997]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1020,2714853.0]
["2019-05-04T17:52:30.000000000","2019-05-05T00:52:30.000000000",1133,962.4282]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1022,12.25006]
["2019-05-04T17:52:45.000000000","2019-05-05T00:52:45.000000000",1130,753197142.4521]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1021,277.5334]
["2019-05-04T17:53:00.000000000","2019-05-05T00:53:00.000000000",1016,480900.0]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1019,54900.149999999994]
["2019-05-04T17:53:15.000000000","2019-05-05T00:53:15.000000000",1018,480168.8]
["2019-05-04T17:53:30.000000000","2019-05-05T00:53:30.000000000",1017,480504.5]
["2019-05-04T17:53:30.000000000","2019-05-05T00:53:30.000000000",1020,2714853.0]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1017,481774.0]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1020,2714853.0]
["2019-05-04T17:53:45.000000000","2019-05-05T00:53:45.000000000",1133,963.2115]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1022,11.97031]
["2019-05-04T17:54:00.000000000","2019-05-05T00:54:00.000000000",1130,752612634.6012]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1021,277.2248]
["2019-05-04T17:54:15.000000000","2019-05-05T00:54:15.000000000",1016,480800.0]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1019,54853.44]
["2019-05-04T17:54:30.000000000","2019-05-05T00:54:30.000000000",1018,480760.4]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1017,480600.0]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1020,2714853.0]
["2019-05-04T17:54:45.000000000","2019-05-05T00:54:45.000000000",1133,961.1042]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1022,11.77278]
["2019-05-04T17:55:00.000000000","2019-05-05T00:55:00.000000000",1130,754324349.4177]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1021,277.8975]
["2019-05-04T17:55:15.000000000","2019-05-05T00:55:15.000000000",1016,481000.0]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1019,54800.049999999996]
["2019-05-04T17:55:30.000000000","2019-05-05T00:55:30.000000000",1018,480464.60000000003]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1017,480671.89999999997]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1020,2714854.0]
["2019-05-04T17:55:45.000000000","2019-05-05T00:55:45.000000000",1133,961.0886]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1022,11.70619]
["2019-05-04T17:56:00.000000000","2019-05-05T00:56:00.000000000",1130,753263662.3254]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1021,277.5755]
["2019-05-04T17:56:15.000000000","2019-05-05T00:56:15.000000000",1016,480900.0]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1019,54800.049999999996]
["2019-05-04T17:56:30.000000000","2019-05-05T00:56:30.000000000",1018,480429.19999999995]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1017,481198.89999999997]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1020,2714854.0]
["2019-05-04T17:56:45.000000000","2019-05-05T00:56:45.000000000",1133,961.6135]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1022,11.49084]
["2019-05-04T17:57:00.000000000","2019-05-05T00:57:00.000000000",1130,754227978.4662]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1021,277.9196]
["2019-05-04T17:57:15.000000000","2019-05-05T00:57:15.000000000",1016,480900.0]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1019,54700.200000000004]
["2019-05-04T17:57:30.000000000","2019-05-05T00:57:30.000000000",1018,480289.60000000003]
["2019-05-04T17:57:45.000000000","2019-05-05T00:57:45.000000000",1017,481959.8]
["2019-05-04T17:57:45.000000000","2019-05-05T00:57:45.000000000",1020,2714854.0]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1017,481198.89999999997]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1020,2714854.0]
["2019-05-04T17:58:00.000000000","2019-05-05T00:58:00.000000000",1133,961.5593]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1022,11.21547]
["2019-05-04T17:58:15.000000000","2019-05-05T00:58:15.000000000",1130,753866359.9134]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1021,277.8397]
["2019-05-04T17:58:30.000000000","2019-05-05T00:58:30.000000000",1016,480800.0]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1019,54600.1]
["2019-05-04T17:58:45.000000000","2019-05-05T00:58:45.000000000",1018,480404.2]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1017,481886.39999999997]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1020,2714854.0]
["2019-05-04T17:59:00.000000000","2019-05-05T00:59:00.000000000",1133,962.1406]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1022,10.91144]
["2019-05-04T17:59:15.000000000","2019-05-05T00:59:15.000000000",1130,753715685.5164]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1021,277.4734]
["2019-05-04T17:59:30.000000000","2019-05-05T00:59:30.000000000",1016,480800.0]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1019,54500.0]
["2019-05-04T17:59:45.000000000","2019-05-05T00:59:45.000000000",1018,480095.8]
["2019-05-04T18:00:00.000000000","2019-05-05T01:00:00.000000000",1017,481273.39999999997]
["2019-05-04T18:00:00.000000000","2019-05-05T01:00:00.000000000",1020,2714854.0]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1017,481543.8]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1020,2714854.0]
["2019-05-04T18:00:15.000000000","2019-05-05T01:00:15.000000000",1133,961.6396]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1022,10.6872]
["2019-05-04T18:00:30.000000000","2019-05-05T01:00:30.000000000",1130,753944819.194]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1021,277.7887]
["2019-05-04T18:00:45.000000000","2019-05-05T01:00:45.000000000",1016,481000.0]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1019,54400.149999999994]
["2019-05-04T18:01:00.000000000","2019-05-05T01:01:00.000000000",1018,480091.7]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1017,480318.8]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1020,2714854.0]
["2019-05-04T18:01:15.000000000","2019-05-05T01:01:15.000000000",1133,960.3521]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1022,10.68715]
["2019-05-04T18:01:30.000000000","2019-05-05T01:01:30.000000000",1130,753191447.209]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1021,277.3736]
["2019-05-04T18:01:45.000000000","2019-05-05T01:01:45.000000000",1016,480800.0]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1019,54400.149999999994]
["2019-05-04T18:02:00.000000000","2019-05-05T01:02:00.000000000",1018,480718.8]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1017,480584.4]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1020,2714854.0]
["2019-05-04T18:02:15.000000000","2019-05-05T01:02:15.000000000",1133,961.4282]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1022,10.70052]
["2019-05-04T18:02:30.000000000","2019-05-05T01:02:30.000000000",1130,755119808.0052]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1021,278.0084]
["2019-05-04T18:02:45.000000000","2019-05-05T01:02:45.000000000",1016,481300.0]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1019,54300.049999999996]
["2019-05-04T18:03:00.000000000","2019-05-05T01:03:00.000000000",1018,480635.4]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1017,481781.3]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1020,2714855.0]
["2019-05-04T18:03:15.000000000","2019-05-05T01:03:15.000000000",1133,962.3063]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1022,11.0757]
["2019-05-04T18:03:30.000000000","2019-05-05T01:03:30.000000000",1130,753523208.438]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1021,277.6444]
["2019-05-04T18:03:45.000000000","2019-05-05T01:03:45.000000000",1016,481400.0]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1019,54200.200000000004]
["2019-05-04T18:04:00.000000000","2019-05-05T01:04:00.000000000",1018,480645.8]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1017,481921.89999999997]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1020,2714855.0]
["2019-05-04T18:04:15.000000000","2019-05-05T01:04:15.000000000",1133,962.5636]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1022,11.64401]
["2019-05-04T18:04:30.000000000","2019-05-05T01:04:30.000000000",1130,754788873.839]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1021,277.933]
["2019-05-04T18:04:45.000000000","2019-05-05T01:04:45.000000000",1016,481200.0]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1019,54200.200000000004]
["2019-05-04T18:05:00.000000000","2019-05-05T01:05:00.000000000",1018,480910.39999999997]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1017,480494.8]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1020,2714855.0]
["2019-05-04T18:05:15.000000000","2019-05-05T01:05:15.000000000",1133,961.4406]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1022,12.20569]
["2019-05-04T18:05:30.000000000","2019-05-05T01:05:30.000000000",1130,754083283.0245]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1021,277.9085]
["2019-05-04T18:05:45.000000000","2019-05-05T01:05:45.000000000",1016,481300.0]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1019,54100.1]
["2019-05-04T18:06:00.000000000","2019-05-05T01:06:00.000000000",1018,480920.8]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1017,481040.6]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1020,2714855.0]
["2019-05-04T18:06:15.000000000","2019-05-05T01:06:15.000000000",1133,961.9093]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1022,12.67848]
["2019-05-04T18:06:30.000000000","2019-05-05T01:06:30.000000000",1130,754505442.977]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1021,277.7842]
["2019-05-04T18:06:45.000000000","2019-05-05T01:06:45.000000000",1016,481000.0]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1019,54100.1]
["2019-05-04T18:07:00.000000000","2019-05-05T01:07:00.000000000",1018,480700.0]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1017,481984.39999999997]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1020,2714855.0]
["2019-05-04T18:07:15.000000000","2019-05-05T01:07:15.000000000",1133,962.6886]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1022,12.98926]
["2019-05-04T18:07:30.000000000","2019-05-05T01:07:30.000000000",1130,753842475.386]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1021,277.8486]
["2019-05-04T18:07:45.000000000","2019-05-05T01:07:45.000000000",1016,481200.0]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1019,54100.1]
["2019-05-04T18:08:00.000000000","2019-05-05T01:08:00.000000000",1018,480664.60000000003]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1017,481290.6]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1020,2714855.0]
["2019-05-04T18:08:15.000000000","2019-05-05T01:08:15.000000000",1133,961.8323]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1022,13.28901]
["2019-05-04T18:08:30.000000000","2019-05-05T01:08:30.000000000",1130,753981482.2008]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1021,277.5045]
["2019-05-04T18:08:45.000000000","2019-05-05T01:08:45.000000000",1016,481100.0]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1019,54100.1]
["2019-05-04T18:09:00.000000000","2019-05-05T01:09:00.000000000",1018,480531.3]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1017,481978.1]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1020,2714856.0]
["2019-05-04T18:09:15.000000000","2019-05-05T01:09:15.000000000",1133,962.6927]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1022,13.68642]
["2019-05-04T18:09:30.000000000","2019-05-05T01:09:30.000000000",1130,753523485.9936]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1021,277.6799]
["2019-05-04T18:09:45.000000000","2019-05-05T01:09:45.000000000",1016,480900.0]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1019,54100.1]
["2019-05-04T18:10:00.000000000","2019-05-05T01:10:00.000000000",1018,480341.7]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1017,481835.39999999997]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1020,2714856.0]
["2019-05-04T18:10:15.000000000","2019-05-05T01:10:15.000000000",1133,962.1542]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1022,14.32574]
["2019-05-04T18:10:30.000000000","2019-05-05T01:10:30.000000000",1130,753276162.612]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1021,277.3735]
["2019-05-04T18:10:45.000000000","2019-05-05T01:10:45.000000000",1016,480800.0]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1019,54200.200000000004]
["2019-05-04T18:11:00.000000000","2019-05-05T01:11:00.000000000",1018,480791.7]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1017,481780.19999999995]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1020,2714856.0]
["2019-05-04T18:11:15.000000000","2019-05-05T01:11:15.000000000",1133,962.426]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1022,14.81858]
["2019-05-04T18:11:30.000000000","2019-05-05T01:11:30.000000000",1130,754698475.6704]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1021,277.9174]
["2019-05-04T18:11:45.000000000","2019-05-05T01:11:45.000000000",1016,481200.0]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1019,54200.200000000004]
["2019-05-04T18:12:00.000000000","2019-05-05T01:12:00.000000000",1018,480700.0]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1017,480484.39999999997]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1020,2714856.0]
["2019-05-04T18:12:15.000000000","2019-05-05T01:12:15.000000000",1133,961.2115]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1022,15.49346]
["2019-05-04T18:12:30.000000000","2019-05-05T01:12:30.000000000",1130,753704295.4032]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1021,277.6222]
["2019-05-04T18:12:45.000000000","2019-05-05T01:12:45.000000000",1016,481100.0]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1019,54200.200000000004]
["2019-05-04T18:13:00.000000000","2019-05-05T01:13:00.000000000",1018,480712.5]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1017,481464.60000000003]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1020,2714856.0]
["2019-05-04T18:13:15.000000000","2019-05-05T01:13:15.000000000",1133,962.0146]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1022,15.95527]
["2019-05-04T18:13:30.000000000","2019-05-05T01:13:30.000000000",1130,754656666.888]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1021,277.9885]
["2019-05-04T18:13:45.000000000","2019-05-05T01:13:45.000000000",1016,481100.0]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1019,54300.049999999996]
["2019-05-04T18:14:00.000000000","2019-05-05T01:14:00.000000000",1018,480718.8]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1017,481786.5]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1020,2714857.0]
["2019-05-04T18:14:15.000000000","2019-05-05T01:14:15.000000000",1133,962.3677]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1022,16.28827]
["2019-05-04T18:14:30.000000000","2019-05-05T01:14:30.000000000",1130,753144226.5406]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1021,277.6422]
["2019-05-04T18:14:45.000000000","2019-05-05T01:14:45.000000000",1016,481200.0]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1019,54300.049999999996]
["2019-05-04T18:15:00.000000000","2019-05-05T01:15:00.000000000",1018,480383.30000000005]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1017,481924.0]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1020,2714857.0]
["2019-05-04T18:15:15.000000000","2019-05-05T01:15:15.000000000",1133,962.2302]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1022,16.95197]
["2019-05-04T18:15:30.000000000","2019-05-05T01:15:30.000000000",1130,754367541.1048]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1021,277.7887]
["2019-05-04T18:15:45.000000000","2019-05-05T01:15:45.000000000",1016,481000.0]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1019,54400.149999999994]
["2019-05-04T18:16:00.000000000","2019-05-05T01:16:00.000000000",1018,480541.7]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1017,481293.8]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1020,2714857.0]
["2019-05-04T18:16:15.000000000","2019-05-05T01:16:15.000000000",1133,961.8396]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1022,17.01637]
["2019-05-04T18:16:30.000000000","2019-05-05T01:16:30.000000000",1130,753951625.0124]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1021,277.8042]
["2019-05-04T18:16:45.000000000","2019-05-05T01:16:45.000000000",1016,480300.0]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1019,54553.39]
["2019-05-04T18:17:00.000000000","2019-05-05T01:17:00.000000000",1018,480460.39999999997]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1017,481976.0]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1020,2714857.0]
["2019-05-04T18:17:15.000000000","2019-05-05T01:17:15.000000000",1133,962.4552]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1022,16.92314]
["2019-05-04T18:17:30.000000000","2019-05-05T01:17:30.000000000",1130,753439331.4965]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1021,277.4468]
["2019-05-04T18:17:45.000000000","2019-05-05T01:17:45.000000000",1016,481200.0]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1019,54500.0]
["2019-05-04T18:18:00.000000000","2019-05-05T01:18:00.000000000",1018,480585.39999999997]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1017,481147.89999999997]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1020,2714858.0]
["2019-05-04T18:18:15.000000000","2019-05-05T01:18:15.000000000",1133,961.6041]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1022,16.52355]
["2019-05-04T18:18:30.000000000","2019-05-05T01:18:30.000000000",1130,753903578.2532]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1021,277.8065]
["2019-05-04T18:18:45.000000000","2019-05-05T01:18:45.000000000",1016,481000.0]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1019,54546.71]
["2019-05-04T18:19:00.000000000","2019-05-05T01:19:00.000000000",1018,480533.3]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1017,481955.2]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1020,2714858.0]
["2019-05-04T18:19:15.000000000","2019-05-05T01:19:15.000000000",1133,962.4656]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1022,15.92418]
["2019-05-04T18:19:30.000000000","2019-05-05T01:19:30.000000000",1130,753186312.7696]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1021,277.4468]
["2019-05-04T18:19:45.000000000","2019-05-05T01:19:45.000000000",1016,481000.0]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1019,54600.1]
["2019-05-04T18:20:00.000000000","2019-05-05T01:20:00.000000000",1018,480566.7]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1017,480386.39999999997]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1020,2714858.0]
["2019-05-04T18:20:15.000000000","2019-05-05T01:20:15.000000000",1133,961.0572]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1022,15.17826]
["2019-05-04T18:20:30.000000000","2019-05-05T01:20:30.000000000",1130,754253251.9636]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1021,277.8021]
["2019-05-04T18:20:45.000000000","2019-05-05T01:20:45.000000000",1016,481000.0]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1019,54600.1]
["2019-05-04T18:21:00.000000000","2019-05-05T01:21:00.000000000",1018,480581.2]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1017,481849.0]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1020,2714858.0]
["2019-05-04T18:21:15.000000000","2019-05-05T01:21:15.000000000",1133,962.1844]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1022,13.95059]
["2019-05-04T18:21:30.000000000","2019-05-05T01:21:30.000000000",1130,753397257.2362]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1021,277.6089]
["2019-05-04T18:21:45.000000000","2019-05-05T01:21:45.000000000",1016,481000.0]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1019,54553.39]
["2019-05-04T18:22:00.000000000","2019-05-05T01:22:00.000000000",1018,480233.3]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1017,480549.0]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1020,2714858.0]
["2019-05-04T18:22:15.000000000","2019-05-05T01:22:15.000000000",1133,960.8678]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1022,13.34232]
["2019-05-04T18:22:30.000000000","2019-05-05T01:22:30.000000000",1130,754114522.7198]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1021,277.6465]
["2019-05-04T18:22:45.000000000","2019-05-05T01:22:45.000000000",1016,480700.0]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1019,54500.0]
["2019-05-04T18:23:00.000000000","2019-05-05T01:23:00.000000000",1018,480652.10000000003]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1017,481769.8]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1020,2714859.0]
["2019-05-04T18:23:15.000000000","2019-05-05T01:23:15.000000000",1133,962.0802]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1022,12.22344]
["2019-05-04T18:23:30.000000000","2019-05-05T01:23:30.000000000",1130,753271022.3157]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1021,277.6266]
["2019-05-04T18:23:45.000000000","2019-05-05T01:23:45.000000000",1016,480700.0]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1019,54400.149999999994]
["2019-05-04T18:24:00.000000000","2019-05-05T01:24:00.000000000",1018,480410.39999999997]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1017,479370.8]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1020,2714859.0]
["2019-05-04T18:24:15.000000000","2019-05-05T01:24:15.000000000",1133,958.9354]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1022,11.69953]
["2019-05-04T18:24:30.000000000","2019-05-05T01:24:30.000000000",1130,752831215.1577]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1021,277.1848]
["2019-05-04T18:24:45.000000000","2019-05-05T01:24:45.000000000",1016,480400.0]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1019,54300.049999999996]
["2019-05-04T18:25:00.000000000","2019-05-05T01:25:00.000000000",1018,480172.9]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1017,481965.6]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1020,2714859.0]
["2019-05-04T18:25:15.000000000","2019-05-05T01:25:15.000000000",1133,962.1781]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1022,10.84926]
["2019-05-04T18:25:30.000000000","2019-05-05T01:25:30.000000000",1130,753777343.5192]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1021,277.7709]
["2019-05-04T18:25:45.000000000","2019-05-05T01:25:45.000000000",1016,480800.0]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1019,54200.200000000004]
["2019-05-04T18:26:00.000000000","2019-05-05T01:26:00.000000000",1018,480389.6]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1017,480346.9]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1020,2714859.0]
["2019-05-04T18:26:15.000000000","2019-05-05T01:26:15.000000000",1133,960.4219]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1022,10.05453]
["2019-05-04T18:26:30.000000000","2019-05-05T01:26:30.000000000",1130,753072294.6369]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1021,277.3713]
["2019-05-04T18:26:45.000000000","2019-05-05T01:26:45.000000000",1016,480900.0]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1019,54100.1]
["2019-05-04T18:27:00.000000000","2019-05-05T01:27:00.000000000",1018,480208.3]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1017,481217.69999999995]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1020,2714859.0]
["2019-05-04T18:27:15.000000000","2019-05-05T01:27:15.000000000",1133,961.4906]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1022,9.335159]
["2019-05-04T18:27:30.000000000","2019-05-05T01:27:30.000000000",1130,753916072.8141]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1021,277.48]
["2019-05-04T18:27:45.000000000","2019-05-05T01:27:45.000000000",1016,480900.0]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1019,53946.74]
["2019-05-04T18:28:00.000000000","2019-05-05T01:28:00.000000000",1018,481460.39999999997]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1017,481371.89999999997]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1020,2714859.0]
["2019-05-04T18:28:15.000000000","2019-05-05T01:28:15.000000000",1133,962.0115]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1022,8.891245]
["2019-05-04T18:28:30.000000000","2019-05-05T01:28:30.000000000",1130,753072294.6369]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1021,277.4779]
["2019-05-04T18:28:45.000000000","2019-05-05T01:28:45.000000000",1016,480700.0]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1019,53846.76]
["2019-05-04T18:29:00.000000000","2019-05-05T01:29:00.000000000",1018,480272.89999999997]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1017,480351.0]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1020,2714860.0]
["2019-05-04T18:29:15.000000000","2019-05-05T01:29:15.000000000",1133,960.6781]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1022,8.436119]
["2019-05-04T18:29:30.000000000","2019-05-05T01:29:30.000000000",1130,753783865.346]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1021,277.4747]
["2019-05-04T18:29:45.000000000","2019-05-05T01:29:45.000000000",1016,480700.0]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1019,53800.049999999996]
["2019-05-04T18:30:00.000000000","2019-05-05T01:30:00.000000000",1018,480368.7]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1017,480403.1]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1020,2714860.0]
["2019-05-04T18:30:15.000000000","2019-05-05T01:30:15.000000000",1133,960.5281]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1022,7.758959]
["2019-05-04T18:30:30.000000000","2019-05-05T01:30:30.000000000",1130,753825674.19]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1021,277.5888]
["2019-05-04T18:30:45.000000000","2019-05-05T01:30:45.000000000",1016,480800.0]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1019,53600.1]
["2019-05-04T18:31:00.000000000","2019-05-05T01:31:00.000000000",1018,480245.8]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1017,481104.2]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1020,2714860.0]
["2019-05-04T18:31:15.000000000","2019-05-05T01:31:15.000000000",1133,961.2334]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1022,7.525914]
["2019-05-04T18:31:30.000000000","2019-05-05T01:31:30.000000000",1130,752963977.626]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1021,277.2736]
["2019-05-04T18:31:45.000000000","2019-05-05T01:31:45.000000000",1016,480500.0]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1019,53500.0]
["2019-05-04T18:32:00.000000000","2019-05-05T01:32:00.000000000",1018,481795.8]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1017,481157.30000000005]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1020,2714860.0]
["2019-05-04T18:32:15.000000000","2019-05-05T01:32:15.000000000",1133,962.8323]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1022,6.844358]
["2019-05-04T18:32:30.000000000","2019-05-05T01:32:30.000000000",1130,753096462.794]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1021,277.2891]
["2019-05-04T18:32:45.000000000","2019-05-05T01:32:45.000000000",1016,480400.0]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1019,53346.76]
["2019-05-04T18:33:00.000000000","2019-05-05T01:33:00.000000000",1018,481795.8]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1017,480344.80000000005]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1020,2714860.0]
["2019-05-04T18:33:15.000000000","2019-05-05T01:33:15.000000000",1133,962.1344]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1022,6.407003]
["2019-05-04T18:33:30.000000000","2019-05-05T01:33:30.000000000",1130,752355306.014]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1021,277.2803]
["2019-05-04T18:33:45.000000000","2019-05-05T01:33:45.000000000",1016,480200.0]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1019,53200.200000000004]
["2019-05-04T18:34:00.000000000","2019-05-05T01:34:00.000000000",1018,479879.2]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1017,479013.5]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1020,2714860.0]
["2019-05-04T18:34:15.000000000","2019-05-05T01:34:15.000000000",1133,959.8614]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1022,5.64558]
["2019-05-04T18:34:30.000000000","2019-05-05T01:34:30.000000000",1130,752518197.614]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1021,276.9984]
["2019-05-04T18:34:45.000000000","2019-05-05T01:34:45.000000000",1016,480200.0]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1019,53100.1]
["2019-05-04T18:35:00.000000000","2019-05-05T01:35:00.000000000",1018,481350.0]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1017,479240.6]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1020,2714860.0]
["2019-05-04T18:35:15.000000000","2019-05-05T01:35:15.000000000",1133,960.6385]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1022,5.319241]
["2019-05-04T18:35:30.000000000","2019-05-05T01:35:30.000000000",1130,752451955.03]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1021,277.3469]
["2019-05-04T18:35:45.000000000","2019-05-05T01:35:45.000000000",1016,480500.0]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1019,53000.0]
["2019-05-04T18:36:00.000000000","2019-05-05T01:36:00.000000000",1018,481464.60000000003]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1017,480639.6]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1020,2714860.0]
["2019-05-04T18:36:15.000000000","2019-05-05T01:36:15.000000000",1133,962.0459]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1022,4.806365]
["2019-05-04T18:36:30.000000000","2019-05-05T01:36:30.000000000",1130,751897037.646]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1021,277.116]
["2019-05-04T18:36:45.000000000","2019-05-05T01:36:45.000000000",1016,480000.0]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1019,52746.78999999999]
["2019-05-04T18:37:00.000000000","2019-05-05T01:37:00.000000000",1018,481750.0]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1017,478303.1]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1020,2714860.0]
["2019-05-04T18:37:15.000000000","2019-05-05T01:37:15.000000000",1133,960.0073]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1022,4.373487]
["2019-05-04T18:37:30.000000000","2019-05-05T01:37:30.000000000",1130,752572494.814]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1021,277.1537]
["2019-05-04T18:37:45.000000000","2019-05-05T01:37:45.000000000",1016,480000.0]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1019,52200.200000000004]
["2019-05-04T18:38:00.000000000","2019-05-05T01:38:00.000000000",1018,481768.7]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1017,481938.5]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1020,2714860.0]
["2019-05-04T18:38:15.000000000","2019-05-05T01:38:15.000000000",1133,963.7823]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1022,3.574281]
["2019-05-04T18:38:30.000000000","2019-05-05T01:38:30.000000000",1130,752632764.706]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1021,277.3424]
["2019-05-04T18:38:45.000000000","2019-05-05T01:38:45.000000000",1016,480000.0]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1019,51800.049999999996]
["2019-05-04T18:39:00.000000000","2019-05-05T01:39:00.000000000",1018,481537.5]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1017,478763.5]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1020,2714860.0]
["2019-05-04T18:39:15.000000000","2019-05-05T01:39:15.000000000",1133,960.2572]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1022,3.179137]
["2019-05-04T18:39:30.000000000","2019-05-05T01:39:30.000000000",1130,752693040.3612]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1021,277.1915]
["2019-05-04T18:39:45.000000000","2019-05-05T01:39:45.000000000",1016,480100.0]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1019,51546.71]
["2019-05-04T18:40:00.000000000","2019-05-05T01:40:00.000000000",1018,481508.30000000005]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1017,478687.5]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1020,2714861.0]
["2019-05-04T18:40:15.000000000","2019-05-05T01:40:15.000000000",1133,960.2366]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1022,2.692975]
["2019-05-04T18:40:30.000000000","2019-05-05T01:40:30.000000000",1130,752572500.5328]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1021,277.207]
["2019-05-04T18:40:45.000000000","2019-05-05T01:40:45.000000000",1016,479900.0]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1019,51133.479999999996]
["2019-05-04T18:41:00.000000000","2019-05-05T01:41:00.000000000",1018,481656.3]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1017,479149.0]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1020,2714861.0]
["2019-05-04T18:41:15.000000000","2019-05-05T01:41:15.000000000",1133,960.6907]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1022,2.362154]
["2019-05-04T18:41:30.000000000","2019-05-05T01:41:30.000000000",1130,752295584.7108]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1021,277.0917]
["2019-05-04T18:41:45.000000000","2019-05-05T01:41:45.000000000",1016,479800.0]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1019,50900.149999999994]
["2019-05-04T18:42:00.000000000","2019-05-05T01:42:00.000000000",1018,479450.0]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1017,478285.39999999997]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1020,2714861.0]
["2019-05-04T18:42:15.000000000","2019-05-05T01:42:15.000000000",1133,959.15]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1022,1.96257]
["2019-05-04T18:42:30.000000000","2019-05-05T01:42:30.000000000",1130,752078395.8308]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1021,276.9695]
["2019-05-04T18:42:45.000000000","2019-05-05T01:42:45.000000000",1016,479500.0]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1019,50700.200000000004]
["2019-05-04T18:43:00.000000000","2019-05-05T01:43:00.000000000",1018,479385.4]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1017,479215.6]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1020,2714861.0]
["2019-05-04T18:43:15.000000000","2019-05-05T01:43:15.000000000",1133,958.5594]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1022,1.582943]
["2019-05-04T18:43:30.000000000","2019-05-05T01:43:30.000000000",1130,752349338.9586]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1021,277.1049]
["2019-05-04T18:43:45.000000000","2019-05-05T01:43:45.000000000",1016,479600.0]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1019,50100.1]
["2019-05-04T18:44:00.000000000","2019-05-05T01:44:00.000000000",1018,480914.60000000003]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1017,478643.7]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1020,2714861.0]
["2019-05-04T18:44:15.000000000","2019-05-05T01:44:15.000000000",1133,958.4916]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1022,1.596319]
["2019-05-04T18:44:30.000000000","2019-05-05T01:44:30.000000000",1130,752126720.3566]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1021,276.985]
["2019-05-04T18:44:45.000000000","2019-05-05T01:44:45.000000000",1016,479300.0]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1019,50100.1]
["2019-05-04T18:45:00.000000000","2019-05-05T01:45:00.000000000",1018,481010.4]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1017,478769.8]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1020,2714861.0]
["2019-05-04T18:45:15.000000000","2019-05-05T01:45:15.000000000",1133,958.724]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1022,1.565246]
["2019-05-04T18:45:30.000000000","2019-05-05T01:45:30.000000000",1130,751807181.2169]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1021,276.9406]
["2019-05-04T18:45:45.000000000","2019-05-05T01:45:45.000000000",1016,480000.0]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1019,49200.200000000004]
["2019-05-04T18:46:00.000000000","2019-05-05T01:46:00.000000000",1018,480072.9]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1017,478000.0]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1020,2714861.0]
["2019-05-04T18:46:15.000000000","2019-05-05T01:46:15.000000000",1133,957.3479]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1022,0.06666507]
["2019-05-04T18:46:30.000000000","2019-05-05T01:46:30.000000000",1130,751843288.8682]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1021,276.9606]
["2019-05-04T18:46:45.000000000","2019-05-05T01:46:45.000000000",1016,480100.0]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1019,48693.41]
["2019-05-04T18:47:00.000000000","2019-05-05T01:47:00.000000000",1018,479670.8]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1017,478133.30000000005]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1020,2714861.0]
["2019-05-04T18:47:15.000000000","2019-05-05T01:47:15.000000000",1133,957.3458]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1022,0.0]
["2019-05-04T18:47:30.000000000","2019-05-05T01:47:30.000000000",1130,751728721.734]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1021,276.9562]
["2019-05-04T18:47:45.000000000","2019-05-05T01:47:45.000000000",1016,479900.0]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1019,48500.0]
["2019-05-04T18:48:00.000000000","2019-05-05T01:48:00.000000000",1018,481056.2]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1017,478266.7]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1020,2714861.0]
["2019-05-04T18:48:15.000000000","2019-05-05T01:48:15.000000000",1133,958.3646]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1022,0.04888771]
["2019-05-04T18:48:30.000000000","2019-05-05T01:48:30.000000000",1130,752024098.6108]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1021,276.9206]
["2019-05-04T18:48:45.000000000","2019-05-05T01:48:45.000000000",1016,480100.0]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1019,47693.41]
["2019-05-04T18:49:00.000000000","2019-05-05T01:49:00.000000000",1018,480441.7]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1017,478266.7]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1020,2714861.0]
["2019-05-04T18:49:15.000000000","2019-05-05T01:49:15.000000000",1133,959.4584]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1022,0.0355547]
["2019-05-04T18:49:30.000000000","2019-05-05T01:49:30.000000000",1130,752259205.5734]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1021,277.0894]
["2019-05-04T18:49:45.000000000","2019-05-05T01:49:45.000000000",1016,479900.0]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1019,47200.200000000004]
["2019-05-04T18:50:00.000000000","2019-05-05T01:50:00.000000000",1018,479125.0]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1017,479083.3]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1020,2714861.0]
["2019-05-04T18:50:15.000000000","2019-05-05T01:50:15.000000000",1133,958.0833]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1022,0.06666507]
["2019-05-04T18:50:30.000000000","2019-05-05T01:50:30.000000000",1130,751385291.8175]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1021,276.8496]
["2019-05-04T18:50:45.000000000","2019-05-05T01:50:45.000000000",1016,479600.0]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1019,46646.810000000005]
["2019-05-04T18:51:00.000000000","2019-05-05T01:51:00.000000000",1018,479435.4]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1017,478000.0]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1020,2714861.0]
["2019-05-04T18:51:15.000000000","2019-05-05T01:51:15.000000000",1133,957.5021]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1022,0.04888771]
["2019-05-04T18:51:30.000000000","2019-05-05T01:51:30.000000000",1130,751807181.2169]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1021,276.8341]
["2019-05-04T18:51:45.000000000","2019-05-05T01:51:45.000000000",1016,479500.0]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1019,46200.200000000004]
["2019-05-04T18:52:00.000000000","2019-05-05T01:52:00.000000000",1018,479318.8]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1017,478000.0]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1020,2714861.0]
["2019-05-04T18:52:15.000000000","2019-05-05T01:52:15.000000000",1133,957.3083]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1022,0.03333253]
["2019-05-04T18:52:30.000000000","2019-05-05T01:52:30.000000000",1130,751529722.4227]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1021,276.7363]
["2019-05-04T18:52:45.000000000","2019-05-05T01:52:45.000000000",1016,479900.0]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1019,45585.799999999996]
["2019-05-04T18:53:00.000000000","2019-05-05T01:53:00.000000000",1018,479430.8]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1017,478000.0]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1020,2714861.0]
["2019-05-04T18:53:15.000000000","2019-05-05T01:53:15.000000000",1133,957.2542]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1022,0.03333253]
["2019-05-04T18:53:30.000000000","2019-05-05T01:53:30.000000000",1130,751535695.1169]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1021,276.8229]
["2019-05-04T18:53:45.000000000","2019-05-05T01:53:45.000000000",1016,479700.0]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1019,45046.71]
["2019-05-04T18:54:00.000000000","2019-05-05T01:54:00.000000000",1018,479227.10000000003]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1017,478000.0]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1020,2714861.0]
["2019-05-04T18:54:15.000000000","2019-05-05T01:54:15.000000000",1133,957.1958]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1022,0.01777735]
["2019-05-04T18:54:30.000000000","2019-05-05T01:54:30.000000000",1130,751493886.2575]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1021,276.8052]
["2019-05-04T18:54:45.000000000","2019-05-05T01:54:45.000000000",1016,479600.0]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1019,44593.43]
["2019-05-04T18:55:00.000000000","2019-05-05T01:55:00.000000000",1018,479256.3]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1017,478000.0]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1020,2714861.0]
["2019-05-04T18:55:15.000000000","2019-05-05T01:55:15.000000000",1133,957.2813]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1022,0.04888771]
["2019-05-04T18:55:30.000000000","2019-05-05T01:55:30.000000000",1130,751168102.9375]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1021,276.7097]
["2019-05-04T18:55:45.000000000","2019-05-05T01:55:45.000000000",1016,479600.0]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1019,44146.810000000005]
["2019-05-04T18:56:00.000000000","2019-05-05T01:56:00.000000000",1018,479339.60000000003]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1017,478000.0]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1020,2714861.0]
["2019-05-04T18:56:15.000000000","2019-05-05T01:56:15.000000000",1133,957.2687]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1022,0.03111036]
["2019-05-04T18:56:30.000000000","2019-05-05T01:56:30.000000000",1130,751216427.4633]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1021,276.7254]
["2019-05-04T18:56:45.000000000","2019-05-05T01:56:45.000000000",1016,479600.0]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1019,43646.810000000005]
["2019-05-04T18:57:00.000000000","2019-05-05T01:57:00.000000000",1018,479343.8]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1017,478000.0]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1020,2714861.0]
["2019-05-04T18:57:15.000000000","2019-05-05T01:57:15.000000000",1133,957.3667]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1022,0.06888723]
["2019-05-04T18:57:30.000000000","2019-05-05T01:57:30.000000000",1130,751077969.5523]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1021,276.6764]
["2019-05-04T18:57:45.000000000","2019-05-05T01:57:45.000000000",1016,479700.0]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1019,43246.78999999999]
["2019-05-04T18:58:00.000000000","2019-05-05T01:58:00.000000000",1018,479358.3]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1017,478000.0]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1020,2714861.0]
["2019-05-04T18:58:15.000000000","2019-05-05T01:58:15.000000000",1133,957.2604]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1022,0.03111036]
["2019-05-04T18:58:30.000000000","2019-05-05T01:58:30.000000000",1130,751451534.4259]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1021,276.7519]
["2019-05-04T18:58:45.000000000","2019-05-05T01:58:45.000000000",1016,479700.0]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1019,42846.76]
["2019-05-04T18:59:00.000000000","2019-05-05T01:59:00.000000000",1018,479247.9]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1017,478000.0]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1020,2714861.0]
["2019-05-04T18:59:15.000000000","2019-05-05T01:59:15.000000000",1133,957.0603]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1022,0.0]
["2019-05-04T18:59:30.000000000","2019-05-05T01:59:30.000000000",1130,751403209.9001]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1021,276.7009]
["2019-05-04T18:59:45.000000000","2019-05-05T01:59:45.000000000",1016,479500.0]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1019,42500.0]
["2019-05-04T19:00:00.000000000","2019-05-05T02:00:00.000000000",1018,479108.3]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1017,478000.0]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1020,2714861.0]
["2019-05-04T19:00:15.000000000","2019-05-05T02:00:15.000000000",1133,956.7813]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1022,0.05110988]
["2019-05-04T19:00:30.000000000","2019-05-05T02:00:30.000000000",1130,751083942.2465]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1021,276.6209]
["2019-05-04T19:00:45.000000000","2019-05-05T02:00:45.000000000",1016,479500.0]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1019,42046.71]
["2019-05-04T19:01:00.000000000","2019-05-05T02:01:00.000000000",1018,479110.4]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1017,478000.0]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1020,2714861.0]
["2019-05-04T19:01:15.000000000","2019-05-05T02:01:15.000000000",1133,957.0125]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1022,0.01777735]
["2019-05-04T19:01:30.000000000","2019-05-05T02:01:30.000000000",1130,750824673.021]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1021,276.4611]
["2019-05-04T19:01:45.000000000","2019-05-05T02:01:45.000000000",1016,479600.0]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1019,41646.810000000005]
["2019-05-04T19:02:00.000000000","2019-05-05T02:02:00.000000000",1018,479318.8]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1017,478000.0]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1020,2714861.0]
["2019-05-04T19:02:15.000000000","2019-05-05T02:02:15.000000000",1133,957.0458]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1022,0.0]
["2019-05-04T19:02:30.000000000","2019-05-05T02:02:30.000000000",1130,751264480.503]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1021,276.7586]
["2019-05-04T19:02:45.000000000","2019-05-05T02:02:45.000000000",1016,479500.0]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1019,41246.78999999999]
["2019-05-04T19:03:00.000000000","2019-05-05T02:03:00.000000000",1018,479145.8]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1017,478000.0]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1020,2714861.0]
["2019-05-04T19:03:15.000000000","2019-05-05T02:03:15.000000000",1133,957.1979]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1022,0.0]
["2019-05-04T19:03:30.000000000","2019-05-05T02:03:30.000000000",1130,751342125.5276]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1021,276.7231]
["2019-05-04T19:03:45.000000000","2019-05-05T02:03:45.000000000",1016,479700.0]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1019,40900.149999999994]
["2019-05-04T19:04:00.000000000","2019-05-05T02:04:00.000000000",1018,479185.4]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1017,478000.0]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1020,2714861.0]
["2019-05-04T19:04:15.000000000","2019-05-05T02:04:15.000000000",1133,957.15]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1022,0.0]
["2019-05-04T19:04:30.000000000","2019-05-05T02:04:30.000000000",1130,751403209.9001]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1021,276.7896]
["2019-05-04T19:04:45.000000000","2019-05-05T02:04:45.000000000",1016,479200.0]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1019,40546.71]
["2019-05-04T19:05:00.000000000","2019-05-05T02:05:00.000000000",1018,479345.8]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1017,478000.0]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1020,2714861.0]
["2019-05-04T19:05:15.000000000","2019-05-05T02:05:15.000000000",1133,957.2771]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1022,0.01777735]
["2019-05-04T19:05:30.000000000","2019-05-05T02:05:30.000000000",1130,751101860.3291]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1021,276.541]
["2019-05-04T19:05:45.000000000","2019-05-05T02:05:45.000000000",1016,479300.0]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1019,40500.0]
["2019-05-04T19:06:00.000000000","2019-05-05T02:06:00.000000000",1018,479337.5]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1017,478000.0]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1020,2714861.0]
["2019-05-04T19:06:15.000000000","2019-05-05T02:06:15.000000000",1133,957.1396]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1022,0.01777735]
["2019-05-04T19:06:30.000000000","2019-05-05T02:06:30.000000000",1130,751017428.152]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1021,276.5232]
["2019-05-04T19:06:45.000000000","2019-05-05T02:06:45.000000000",1016,479200.0]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1019,39846.76]
["2019-05-04T19:07:00.000000000","2019-05-05T02:07:00.000000000",1018,478856.3]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1017,478000.0]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1020,2714861.0]
["2019-05-04T19:07:15.000000000","2019-05-05T02:07:15.000000000",1133,957.2396]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1022,0.04888771]
["2019-05-04T19:07:30.000000000","2019-05-05T02:07:30.000000000",1130,750909105.1981]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1021,276.6612]
["2019-05-04T19:07:45.000000000","2019-05-05T02:07:45.000000000",1016,479600.0]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1019,39446.74]
["2019-05-04T19:08:00.000000000","2019-05-05T02:08:00.000000000",1018,479102.10000000003]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1017,478000.0]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1020,2714861.0]
["2019-05-04T19:08:15.000000000","2019-05-05T02:08:15.000000000",1133,957.0479]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1022,0.0355547]
["2019-05-04T19:08:30.000000000","2019-05-05T02:08:30.000000000",1130,751053535.8033]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1021,276.6697]
["2019-05-04T19:08:45.000000000","2019-05-05T02:08:45.000000000",1016,479500.0]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1019,39146.810000000005]
["2019-05-04T19:09:00.000000000","2019-05-05T02:09:00.000000000",1018,479025.0]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1017,478000.0]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1020,2714861.0]
["2019-05-04T19:09:15.000000000","2019-05-05T02:09:15.000000000",1133,957.0458]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1022,0.08222024]
["2019-05-04T19:09:30.000000000","2019-05-05T02:09:30.000000000",1130,750800510.7581]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1021,276.5433]
["2019-05-04T19:09:45.000000000","2019-05-05T02:09:45.000000000",1016,479000.0]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1019,38746.78999999999]
["2019-05-04T19:10:00.000000000","2019-05-05T02:10:00.000000000",1018,478904.2]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1017,478000.0]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1020,2714861.0]
["2019-05-04T19:10:15.000000000","2019-05-05T02:10:15.000000000",1133,956.7896]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1022,0.03333253]
["2019-05-04T19:10:30.000000000","2019-05-05T02:10:30.000000000",1130,750493188.4929]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1021,276.4589]
["2019-05-04T19:10:45.000000000","2019-05-05T02:10:45.000000000",1016,479100.0]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1019,38540.170000000006]
["2019-05-04T19:11:00.000000000","2019-05-05T02:11:00.000000000",1018,479010.4]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1017,478000.0]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1020,2714861.0]
["2019-05-04T19:11:15.000000000","2019-05-05T02:11:15.000000000",1133,956.7167]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1022,0.08444241]
["2019-05-04T19:11:30.000000000","2019-05-05T02:11:30.000000000",1130,750306406.0561]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1021,276.4122]
["2019-05-04T19:11:45.000000000","2019-05-05T02:11:45.000000000",1016,479200.0]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1019,38100.1]
["2019-05-04T19:12:00.000000000","2019-05-05T02:12:00.000000000",1018,478852.10000000003]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1017,478000.0]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1020,2714861.0]
["2019-05-04T19:12:15.000000000","2019-05-05T02:12:15.000000000",1133,956.8438]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1022,0.06888723]
["2019-05-04T19:12:30.000000000","2019-05-05T02:12:30.000000000",1130,750685943.6239]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1021,276.5566]
["2019-05-04T19:12:45.000000000","2019-05-05T02:12:45.000000000",1016,479200.0]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1019,37846.76]
["2019-05-04T19:13:00.000000000","2019-05-05T02:13:00.000000000",1018,478989.6]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1017,478000.0]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1020,2714861.0]
["2019-05-04T19:13:15.000000000","2019-05-05T02:13:15.000000000",1133,956.6771]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1022,0.0]
["2019-05-04T19:13:30.000000000","2019-05-05T02:13:30.000000000",1130,750764403.1068]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1021,276.3634]
["2019-05-04T19:13:45.000000000","2019-05-05T02:13:45.000000000",1016,479000.0]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1019,37500.0]
["2019-05-04T19:14:00.000000000","2019-05-05T02:14:00.000000000",1018,478754.2]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1017,478000.0]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1020,2714861.0]
["2019-05-04T19:14:15.000000000","2019-05-05T02:14:15.000000000",1133,956.6646]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1022,0.03111036]
["2019-05-04T19:14:30.000000000","2019-05-05T02:14:30.000000000",1130,750065326.3993]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1021,276.3013]
["2019-05-04T19:14:45.000000000","2019-05-05T02:14:45.000000000",1016,478700.0]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1019,37340.1]
["2019-05-04T19:15:00.000000000","2019-05-05T02:15:00.000000000",1018,478518.7]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1017,478000.0]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1020,2714861.0]
["2019-05-04T19:15:15.000000000","2019-05-05T02:15:15.000000000",1133,956.5479]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1022,0.04666555]
["2019-05-04T19:15:30.000000000","2019-05-05T02:15:30.000000000",1130,750420973.1903]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1021,276.4011]
["2019-05-04T19:15:45.000000000","2019-05-05T02:15:45.000000000",1016,478700.0]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1019,36900.149999999994]
["2019-05-04T19:16:00.000000000","2019-05-05T02:16:00.000000000",1018,478664.60000000003]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1017,478000.0]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1020,2714861.0]
["2019-05-04T19:16:15.000000000","2019-05-05T02:16:15.000000000",1133,956.5646]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1022,0.03111036]
["2019-05-04T19:16:30.000000000","2019-05-05T02:16:30.000000000",1130,750312378.7503]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1021,276.2502]
["2019-05-04T19:16:45.000000000","2019-05-05T02:16:45.000000000",1016,478500.0]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1019,36646.810000000005]
["2019-05-04T19:17:00.000000000","2019-05-05T02:17:00.000000000",1018,478370.8]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1017,478000.0]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1020,2714861.0]
["2019-05-04T19:17:15.000000000","2019-05-05T02:17:15.000000000",1133,956.3354]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1022,0.01555518]
["2019-05-04T19:17:30.000000000","2019-05-05T02:17:30.000000000",1130,749727869.177]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1021,276.2103]
["2019-05-04T19:17:45.000000000","2019-05-05T02:17:45.000000000",1016,478600.0]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1019,36300.049999999996]
["2019-05-04T19:18:00.000000000","2019-05-05T02:18:00.000000000",1018,478445.80000000005]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1017,478000.0]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1020,2714861.0]
["2019-05-04T19:18:15.000000000","2019-05-05T02:18:15.000000000",1133,956.3]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1022,0.0]
["2019-05-04T19:18:30.000000000","2019-05-05T02:18:30.000000000",1130,749902434.7393]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1021,276.3145]
["2019-05-04T19:18:45.000000000","2019-05-05T02:18:45.000000000",1016,479100.0]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1019,36100.1]
["2019-05-04T19:19:00.000000000","2019-05-05T02:19:00.000000000",1018,478397.89999999997]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1017,478000.0]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1020,2714861.0]
["2019-05-04T19:19:15.000000000","2019-05-05T02:19:15.000000000",1133,956.4292]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1022,0.0999976]
["2019-05-04T19:19:30.000000000","2019-05-05T02:19:30.000000000",1130,749999083.7909]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1021,276.2746]
["2019-05-04T19:19:45.000000000","2019-05-05T02:19:45.000000000",1016,478800.0]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1019,35800.049999999996]
["2019-05-04T19:20:00.000000000","2019-05-05T02:20:00.000000000",1018,478435.4]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1017,478000.0]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1020,2714861.0]
["2019-05-04T19:20:15.000000000","2019-05-05T02:20:15.000000000",1133,956.3542]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1022,0.04888771]
["2019-05-04T19:20:30.000000000","2019-05-05T02:20:30.000000000",1130,749992839.6106]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1021,276.2058]
["2019-05-04T19:20:45.000000000","2019-05-05T02:20:45.000000000",1016,478700.0]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1019,35446.74]
["2019-05-04T19:21:00.000000000","2019-05-05T02:21:00.000000000",1018,478354.2]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1017,478000.0]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1020,2714861.0]
["2019-05-04T19:21:15.000000000","2019-05-05T02:21:15.000000000",1133,956.4042]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1022,0.0]
["2019-05-04T19:21:30.000000000","2019-05-05T02:21:30.000000000",1130,749926868.4883]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1021,276.3235]
["2019-05-04T19:21:45.000000000","2019-05-05T02:21:45.000000000",1016,478400.0]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1019,35246.78999999999]
["2019-05-04T19:22:00.000000000","2019-05-05T02:22:00.000000000",1018,478306.2]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1017,478000.0]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1020,2714861.0]
["2019-05-04T19:22:15.000000000","2019-05-05T02:22:15.000000000",1133,956.2813]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1022,0.01555518]
["2019-05-04T19:22:30.000000000","2019-05-05T02:22:30.000000000",1130,749721896.4828]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1021,276.0882]
["2019-05-04T19:22:45.000000000","2019-05-05T02:22:45.000000000",1016,478300.0]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1019,34946.74]
["2019-05-04T19:23:00.000000000","2019-05-05T02:23:00.000000000",1018,478322.9]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1017,478000.0]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1020,2714861.0]
["2019-05-04T19:23:15.000000000","2019-05-05T02:23:15.000000000",1133,956.2458]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1022,0.03111036]
["2019-05-04T19:23:30.000000000","2019-05-05T02:23:30.000000000",1130,749390140.4686]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1021,275.9238]
["2019-05-04T19:23:45.000000000","2019-05-05T02:23:45.000000000",1016,478700.0]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1019,34800.049999999996]
["2019-05-04T19:24:00.000000000","2019-05-05T02:24:00.000000000",1018,477889.6]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1017,476000.0]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1020,2714861.0]
["2019-05-04T19:24:15.000000000","2019-05-05T02:24:15.000000000",1133,953.9312]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1022,0.0]
["2019-05-04T19:24:30.000000000","2019-05-05T02:24:30.000000000",1130,748636766.5411]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1021,276.0815]
["2019-05-04T19:24:45.000000000","2019-05-05T02:24:45.000000000",1016,478600.0]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1019,34446.74]
["2019-05-04T19:25:00.000000000","2019-05-05T02:25:00.000000000",1018,478412.5]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1017,478000.0]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1020,2714861.0]
["2019-05-04T19:25:15.000000000","2019-05-05T02:25:15.000000000",1133,956.1063]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1022,0.0]
["2019-05-04T19:25:30.000000000","2019-05-05T02:25:30.000000000",1130,749824246.7425]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1021,276.2413]
["2019-05-04T19:25:45.000000000","2019-05-05T02:25:45.000000000",1016,478700.0]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1019,34246.78999999999]
["2019-05-04T19:26:00.000000000","2019-05-05T02:26:00.000000000",1018,478627.1]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1017,478000.0]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1020,2714861.0]
["2019-05-04T19:26:15.000000000","2019-05-05T02:26:15.000000000",1133,956.3417]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1022,0.01777735]
["2019-05-04T19:26:30.000000000","2019-05-05T02:26:30.000000000",1130,749896462.0451]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1021,276.299]
["2019-05-04T19:26:45.000000000","2019-05-05T02:26:45.000000000",1016,478900.0]
["2019-05-04T19:27:00.000000000","2019-05-05T02:27:00.000000000",1019,34042.9]
["2019-05-04T19:27:00.000000000","2019-05-05T02:27:00.000000000",1018,478223.2]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1019,33946.75]
["2019-05-04T19:27:15.000000000","2019-05-05T02:27:15.000000000",1018,479462.5]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1017,478000.0]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1020,2714861.0]
["2019-05-04T19:27:30.000000000","2019-05-05T02:27:30.000000000",1133,956.6083]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1022,0.05110988]
["2019-05-04T19:27:45.000000000","2019-05-05T02:27:45.000000000",1130,750047136.8306]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1021,276.2902]
["2019-05-04T19:28:00.000000000","2019-05-05T02:28:00.000000000",1016,478900.0]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1019,33746.8]
["2019-05-04T19:28:15.000000000","2019-05-05T02:28:15.000000000",1018,478122.9]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1017,478000.0]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1020,2714861.0]
["2019-05-04T19:28:30.000000000","2019-05-05T02:28:30.000000000",1133,956.0646]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1022,0.04888771]
["2019-05-04T19:28:45.000000000","2019-05-05T02:28:45.000000000",1130,749950759.2651]
["2019-05-04T19:29:00.000000000","2019-05-05T02:29:00.000000000",1021,276.2426]
["2019-05-04T19:29:00.000000000","2019-05-05T02:29:00.000000000",1130,749960261.2786]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1021,276.3102]
["2019-05-04T19:29:15.000000000","2019-05-05T02:29:15.000000000",1016,478700.0]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1019,33546.71]
["2019-05-04T19:29:30.000000000","2019-05-05T02:29:30.000000000",1018,478997.9]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1017,478000.0]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1020,2714861.0]
["2019-05-04T19:29:45.000000000","2019-05-05T02:29:45.000000000",1133,956.3354]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1022,0.01555518]
["2019-05-04T19:30:00.000000000","2019-05-05T02:30:00.000000000",1130,750589837.5445]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1021,276.4899]
["2019-05-04T19:30:15.000000000","2019-05-05T02:30:15.000000000",1016,479000.0]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1019,33246.8]
["2019-05-04T19:30:30.000000000","2019-05-05T02:30:30.000000000",1018,478997.9]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1017,478000.0]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1020,2714861.0]
["2019-05-04T19:30:45.000000000","2019-05-05T02:30:45.000000000",1133,956.4729]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1022,0.03111036]
["2019-05-04T19:31:00.000000000","2019-05-05T02:31:00.000000000",1130,750270026.9187]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1021,276.2997]
["2019-05-04T19:31:15.000000000","2019-05-05T02:31:15.000000000",1016,479200.0]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1019,33046.71]
["2019-05-04T19:31:30.000000000","2019-05-05T02:31:30.000000000",1018,478625.0]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1017,478000.0]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1020,2714861.0]
["2019-05-04T19:31:45.000000000","2019-05-05T02:31:45.000000000",1133,956.7396]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1022,0.01777735]
["2019-05-04T19:32:00.000000000","2019-05-05T02:32:00.000000000",1130,750535540.3245]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1021,276.4234]
["2019-05-04T19:32:15.000000000","2019-05-05T02:32:15.000000000",1016,479100.0]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1019,32946.75]
["2019-05-04T19:32:30.000000000","2019-05-05T02:32:30.000000000",1018,478670.8]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1017,478000.0]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1020,2714861.0]
["2019-05-04T19:32:45.000000000","2019-05-05T02:32:45.000000000",1133,956.5958]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1022,0.05110988]
["2019-05-04T19:33:00.000000000","2019-05-05T02:33:00.000000000",1130,750438891.2729]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1021,276.4456]
["2019-05-04T19:33:15.000000000","2019-05-05T02:33:15.000000000",1016,479100.0]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1019,32746.8]
["2019-05-04T19:33:30.000000000","2019-05-05T02:33:30.000000000",1018,478435.4]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1017,478000.0]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1020,2714861.0]
["2019-05-04T19:33:45.000000000","2019-05-05T02:33:45.000000000",1133,956.3771]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1022,0.01777735]
["2019-05-04T19:34:00.000000000","2019-05-05T02:34:00.000000000",1130,750149758.5764]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1021,276.3168]
["2019-05-04T19:34:15.000000000","2019-05-05T02:34:15.000000000",1016,478900.0]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1019,32600.1]
["2019-05-04T19:34:30.000000000","2019-05-05T02:34:30.000000000",1018,478220.8]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1017,478000.0]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1020,2714861.0]
["2019-05-04T19:34:45.000000000","2019-05-05T02:34:45.000000000",1133,956.2792]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1022,0.01555518]
["2019-05-04T19:35:00.000000000","2019-05-05T02:35:00.000000000",1130,750264325.7106]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1021,276.3057]
["2019-05-04T19:35:15.000000000","2019-05-05T02:35:15.000000000",1016,478900.0]
["2019-05-04T19:35:30.000000000","2019-05-05T02:35:30.000000000",1019,32400.149999999998]
["2019-05-04T19:35:30.000000000","2019-05-05T02:35:30.000000000",1018,479580.4]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1019,32400.149999999998]
["2019-05-04T19:35:45.000000000","2019-05-05T02:35:45.000000000",1018,478685.4]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1017,478000.0]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1020,2714861.0]
["2019-05-04T19:36:00.000000000","2019-05-05T02:36:00.000000000",1133,956.1271]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1022,0.01555518]
["2019-05-04T19:36:15.000000000","2019-05-05T02:36:15.000000000",1130,749806057.1738]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1021,276.1236]
["2019-05-04T19:36:30.000000000","2019-05-05T02:36:30.000000000",1016,478800.0]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1019,32193.41]
["2019-05-04T19:36:45.000000000","2019-05-05T02:36:45.000000000",1018,478460.39999999997]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1017,478000.0]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1020,2714861.0]
["2019-05-04T19:37:00.000000000","2019-05-05T02:37:00.000000000",1133,956.2854]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1022,0.01555518]
["2019-05-04T19:37:15.000000000","2019-05-05T02:37:15.000000000",1130,749944515.0848]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1021,276.1547]
["2019-05-04T19:37:30.000000000","2019-05-05T02:37:30.000000000",1016,479000.0]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1019,31946.75]
["2019-05-04T19:37:45.000000000","2019-05-05T02:37:45.000000000",1018,478160.39999999997]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1017,478000.0]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1020,2714861.0]
["2019-05-04T19:38:00.000000000","2019-05-05T02:38:00.000000000",1133,956.2313]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1022,0.0]
["2019-05-04T19:38:15.000000000","2019-05-05T02:38:15.000000000",1130,749920624.308]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1021,276.2369]
["2019-05-04T19:38:30.000000000","2019-05-05T02:38:30.000000000",1016,478800.0]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1019,31846.76]
["2019-05-04T19:38:45.000000000","2019-05-05T02:38:45.000000000",1018,478289.60000000003]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1017,478000.0]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1020,2714861.0]
["2019-05-04T19:39:00.000000000","2019-05-05T02:39:00.000000000",1133,956.3271]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1022,0.01777735]
["2019-05-04T19:39:15.000000000","2019-05-05T02:39:15.000000000",1130,749872571.2683]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1021,276.2924]
["2019-05-04T19:39:30.000000000","2019-05-05T02:39:30.000000000",1016,478600.0]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1019,31600.100000000002]
["2019-05-04T19:39:45.000000000","2019-05-05T02:39:45.000000000",1018,478468.8]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1017,478000.0]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1020,2714861.0]
["2019-05-04T19:40:00.000000000","2019-05-05T02:40:00.000000000",1133,956.4688]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1022,0.03333253]
["2019-05-04T19:40:15.000000000","2019-05-05T02:40:15.000000000",1130,750065326.3993]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1021,276.1747]
["2019-05-04T19:40:30.000000000","2019-05-05T02:40:30.000000000",1016,478600.0]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1019,31446.75]
["2019-05-04T19:40:45.000000000","2019-05-05T02:40:45.000000000",1018,478366.69999999995]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1017,478000.0]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1020,2714861.0]
["2019-05-04T19:41:00.000000000","2019-05-05T02:41:00.000000000",1133,956.5583]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1022,0.0]
["2019-05-04T19:41:15.000000000","2019-05-05T02:41:15.000000000",1130,749981165.7083]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1021,276.2813]
["2019-05-04T19:41:30.000000000","2019-05-05T02:41:30.000000000",1016,478700.0]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1019,31400.15]
["2019-05-04T19:41:45.000000000","2019-05-05T02:41:45.000000000",1018,478928.60000000003]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1017,478000.0]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1020,2714861.0]
["2019-05-04T19:42:00.000000000","2019-05-05T02:42:00.000000000",1133,956.8312]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1022,0.01777735]
["2019-05-04T19:42:15.000000000","2019-05-05T02:42:15.000000000",1130,750415000.4961]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1021,276.4567]
["2019-05-04T19:42:30.000000000","2019-05-05T02:42:30.000000000",1016,478900.0]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1019,31200.199999999997]
["2019-05-04T19:42:45.000000000","2019-05-05T02:42:45.000000000",1018,479006.3]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1017,478000.0]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1020,2714861.0]
["2019-05-04T19:43:00.000000000","2019-05-05T02:43:00.000000000",1133,957.0771]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1022,0.0]
["2019-05-04T19:43:15.000000000","2019-05-05T02:43:15.000000000",1130,750631646.4039]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1021,276.4899]
["2019-05-04T19:43:30.000000000","2019-05-05T02:43:30.000000000",1016,479000.0]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1019,30946.75]
["2019-05-04T19:43:45.000000000","2019-05-05T02:43:45.000000000",1018,479062.5]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1017,478000.0]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1020,2714861.0]
["2019-05-04T19:44:00.000000000","2019-05-05T02:44:00.000000000",1133,956.9479]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1022,0.05110988]
["2019-05-04T19:44:15.000000000","2019-05-05T02:44:15.000000000",1130,750770375.801]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1021,276.5033]
["2019-05-04T19:44:30.000000000","2019-05-05T02:44:30.000000000",1016,479100.0]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1019,30846.76]
["2019-05-04T19:44:45.000000000","2019-05-05T02:44:45.000000000",1018,479033.3]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1017,478000.0]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1020,2714861.0]
["2019-05-04T19:45:00.000000000","2019-05-05T02:45:00.000000000",1133,956.9771]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1022,0.0355547]
["2019-05-04T19:45:15.000000000","2019-05-05T02:45:15.000000000",1130,750245864.6558]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1021,276.3656]
["2019-05-04T19:45:30.000000000","2019-05-05T02:45:30.000000000",1016,479000.0]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1019,30700.199999999997]
["2019-05-04T19:45:45.000000000","2019-05-05T02:45:45.000000000",1018,479297.9]
["2019-05-04T19:46:00.000000000","2019-05-05T02:46:00.000000000",1017,478000.0]
["2019-05-04T19:46:00.000000000","2019-05-05T02:46:00.000000000",1020,2714861.0]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1017,478000.0]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1020,2714861.0]
["2019-05-04T19:46:15.000000000","2019-05-05T02:46:15.000000000",1133,956.9146]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1022,0.07142685]
["2019-05-04T19:46:30.000000000","2019-05-05T02:46:30.000000000",1130,750838518.8121]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1021,276.4456]
["2019-05-04T19:46:45.000000000","2019-05-05T02:46:45.000000000",1016,478400.0]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1019,30500.0]
["2019-05-04T19:47:00.000000000","2019-05-05T02:47:00.000000000",1018,478950.0]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1017,478000.0]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1020,2714861.0]
["2019-05-04T19:47:15.000000000","2019-05-05T02:47:15.000000000",1133,956.6896]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1022,0.01555518]
["2019-05-04T19:47:30.000000000","2019-05-05T02:47:30.000000000",1130,750553458.4071]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1021,276.4877]
["2019-05-04T19:47:45.000000000","2019-05-05T02:47:45.000000000",1016,478900.0]
["2019-05-04T19:48:00.000000000","2019-05-05T02:48:00.000000000",1019,30300.05]
["2019-05-04T19:48:00.000000000","2019-05-05T02:48:00.000000000",1018,478975.39999999997]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1019,30300.05]
["2019-05-04T19:48:15.000000000","2019-05-05T02:48:15.000000000",1018,479042.39999999997]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1017,478000.0]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1020,2714861.0]
["2019-05-04T19:48:30.000000000","2019-05-05T02:48:30.000000000",1133,957.0854]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1022,0.04888771]
["2019-05-04T19:48:45.000000000","2019-05-05T02:48:45.000000000",1130,750704133.1926]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1021,276.4411]
["2019-05-04T19:49:00.000000000","2019-05-05T02:49:00.000000000",1016,478900.0]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1019,30146.809999999998]
["2019-05-04T19:49:15.000000000","2019-05-05T02:49:15.000000000",1018,479177.1]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1017,478000.0]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1020,2714861.0]
["2019-05-04T19:49:30.000000000","2019-05-05T02:49:30.000000000",1133,957.3]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1022,0.06666507]
["2019-05-04T19:49:45.000000000","2019-05-05T02:49:45.000000000",1130,751150184.8549]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1021,276.6654]
["2019-05-04T19:50:00.000000000","2019-05-05T02:50:00.000000000",1016,479200.0]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1019,30046.71]
["2019-05-04T19:50:15.000000000","2019-05-05T02:50:15.000000000",1018,479318.8]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1017,478000.0]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1020,2714861.0]
["2019-05-04T19:50:30.000000000","2019-05-05T02:50:30.000000000",1133,957.275]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1022,0.01555518]
["2019-05-04T19:50:45.000000000","2019-05-05T02:50:45.000000000",1130,750800510.7581]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1021,276.5432]
["2019-05-04T19:51:00.000000000","2019-05-05T02:51:00.000000000",1016,479200.0]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1019,29893.36]
["2019-05-04T19:51:15.000000000","2019-05-05T02:51:15.000000000",1018,479297.9]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1017,478000.0]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1020,2714861.0]
["2019-05-04T19:51:30.000000000","2019-05-05T02:51:30.000000000",1133,957.1208]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1022,0.0]
["2019-05-04T19:51:45.000000000","2019-05-05T02:51:45.000000000",1130,751023400.8462]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1021,276.6653]
["2019-05-04T19:52:00.000000000","2019-05-05T02:52:00.000000000",1016,479000.0]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1019,29700.199999999997]
["2019-05-04T19:52:15.000000000","2019-05-05T02:52:15.000000000",1018,478760.4]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1017,478000.0]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1020,2714861.0]
["2019-05-04T19:52:30.000000000","2019-05-05T02:52:30.000000000",1133,956.6625]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1022,0.0]
["2019-05-04T19:52:45.000000000","2019-05-05T02:52:45.000000000",1130,750324595.6248]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1021,276.4588]
["2019-05-04T19:53:00.000000000","2019-05-05T02:53:00.000000000",1016,478400.0]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1019,29600.100000000002]
["2019-05-04T19:53:15.000000000","2019-05-05T02:53:15.000000000",1018,478891.7]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1017,478000.0]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1020,2714861.0]
["2019-05-04T19:53:30.000000000","2019-05-05T02:53:30.000000000",1133,957.2292]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1022,0.01555518]
["2019-05-04T19:53:45.000000000","2019-05-05T02:53:45.000000000",1130,750131297.5216]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1021,276.2546]
["2019-05-04T19:54:00.000000000","2019-05-05T02:54:00.000000000",1016,478800.0]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1019,29446.75]
["2019-05-04T19:54:15.000000000","2019-05-05T02:54:15.000000000",1018,478700.0]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1017,478000.0]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1020,2714861.0]
["2019-05-04T19:54:30.000000000","2019-05-05T02:54:30.000000000",1133,956.9688]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1022,0.01777735]
["2019-05-04T19:54:45.000000000","2019-05-05T02:54:45.000000000",1130,750571647.9758]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1021,276.6232]
["2019-05-04T19:55:00.000000000","2019-05-05T02:55:00.000000000",1016,479400.0]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1019,29246.8]
["2019-05-04T19:55:15.000000000","2019-05-05T02:55:15.000000000",1018,479293.8]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1017,478000.0]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1020,2714861.0]
["2019-05-04T19:55:30.000000000","2019-05-05T02:55:30.000000000",1133,957.3438]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1022,0.03111036]
["2019-05-04T19:55:45.000000000","2019-05-05T02:55:45.000000000",1130,750679970.9297]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1021,276.5232]
["2019-05-04T19:56:00.000000000","2019-05-05T02:56:00.000000000",1016,479100.0]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1019,29100.100000000002]
["2019-05-04T19:56:15.000000000","2019-05-05T02:56:15.000000000",1018,479245.8]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1017,478000.0]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1020,2714861.0]
["2019-05-04T19:56:30.000000000","2019-05-05T02:56:30.000000000",1133,957.5417]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1022,0.01777735]
["2019-05-04T19:56:45.000000000","2019-05-05T02:56:45.000000000",1130,751053807.2894]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1021,276.6342]
["2019-05-04T19:57:00.000000000","2019-05-05T02:57:00.000000000",1016,478800.0]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1019,29046.71]
["2019-05-04T19:57:15.000000000","2019-05-05T02:57:15.000000000",1018,479606.3]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1017,478000.0]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1020,2714861.0]
["2019-05-04T19:57:30.000000000","2019-05-05T02:57:30.000000000",1133,958.9625]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1022,0.0999976]
["2019-05-04T19:57:45.000000000","2019-05-05T02:57:45.000000000",1130,751174075.6317]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1021,276.743]
["2019-05-04T19:58:00.000000000","2019-05-05T02:58:00.000000000",1016,479600.0]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1019,28846.76]
["2019-05-04T19:58:15.000000000","2019-05-05T02:58:15.000000000",1018,480089.60000000003]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1017,478000.0]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1020,2714861.0]
["2019-05-04T19:58:30.000000000","2019-05-05T02:58:30.000000000",1133,957.4167]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1022,0.0]
["2019-05-04T19:58:45.000000000","2019-05-05T02:58:45.000000000",1130,751445561.7317]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1021,276.7186]
["2019-05-04T19:59:00.000000000","2019-05-05T02:59:00.000000000",1016,479300.0]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1019,28700.199999999997]
["2019-05-04T19:59:15.000000000","2019-05-05T02:59:15.000000000",1018,479110.4]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1017,478000.0]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1020,2714861.0]
["2019-05-04T19:59:30.000000000","2019-05-05T02:59:30.000000000",1133,958.675]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1022,0.03333253]
["2019-05-04T19:59:45.000000000","2019-05-05T02:59:45.000000000",1130,750975347.8065]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1021,276.5587]
["2019-05-04T20:00:00.000000000","2019-05-05T03:00:00.000000000",1016,479300.0]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1019,28546.71]
["2019-05-04T20:00:15.000000000","2019-05-05T03:00:15.000000000",1018,479483.3]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1017,478000.0]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1020,2714861.0]
["2019-05-04T20:00:30.000000000","2019-05-05T03:00:30.000000000",1133,957.1729]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1022,0.0355547]
["2019-05-04T20:00:45.000000000","2019-05-05T03:00:45.000000000",1130,750818428.8407]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1021,276.6076]
["2019-05-04T20:01:00.000000000","2019-05-05T03:01:00.000000000",1016,479500.0]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1019,28400.15]
["2019-05-04T20:01:15.000000000","2019-05-05T03:01:15.000000000",1018,479612.5]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1017,478000.0]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1020,2714861.0]
["2019-05-04T20:01:30.000000000","2019-05-05T03:01:30.000000000",1133,958.7938]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1022,0.05110988]
["2019-05-04T20:01:45.000000000","2019-05-05T03:01:45.000000000",1130,751095887.6349]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1021,276.7231]
["2019-05-04T20:02:00.000000000","2019-05-05T03:02:00.000000000",1016,479100.0]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1019,28300.05]
["2019-05-04T20:02:15.000000000","2019-05-05T03:02:15.000000000",1018,479227.10000000003]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1017,478000.0]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1020,2714861.0]
["2019-05-04T20:02:30.000000000","2019-05-05T03:02:30.000000000",1133,957.3333]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1022,0.03333253]
["2019-05-04T20:02:45.000000000","2019-05-05T03:02:45.000000000",1130,751035617.7207]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1021,276.5344]
["2019-05-04T20:03:00.000000000","2019-05-05T03:03:00.000000000",1016,479300.0]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1019,28200.199999999997]
["2019-05-04T20:03:15.000000000","2019-05-05T03:03:15.000000000",1018,479156.3]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1017,478000.0]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1020,2714861.0]
["2019-05-04T20:03:30.000000000","2019-05-05T03:03:30.000000000",1133,957.225]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1022,0.05110988]
["2019-05-04T20:03:45.000000000","2019-05-05T03:03:45.000000000",1130,751053807.2894]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1021,276.652]
["2019-05-04T20:04:00.000000000","2019-05-05T03:04:00.000000000",1016,479400.0]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1019,28046.71]
["2019-05-04T20:04:15.000000000","2019-05-05T03:04:15.000000000",1018,479041.7]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1017,478000.0]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1020,2714861.0]
["2019-05-04T20:04:30.000000000","2019-05-05T03:04:30.000000000",1133,958.6958]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1022,0.06888723]
["2019-05-04T20:04:45.000000000","2019-05-05T03:04:45.000000000",1130,751059508.4975]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1021,276.7564]
["2019-05-04T20:05:00.000000000","2019-05-05T03:05:00.000000000",1016,479300.0]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1019,27946.75]
["2019-05-04T20:05:15.000000000","2019-05-05T03:05:15.000000000",1018,481512.5]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1017,478000.0]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1020,2714861.0]
["2019-05-04T20:05:30.000000000","2019-05-05T03:05:30.000000000",1133,959.4937]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1022,0.03333253]
["2019-05-04T20:05:45.000000000","2019-05-05T03:05:45.000000000",1130,751445290.2456]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1021,276.7541]
["2019-05-04T20:06:00.000000000","2019-05-05T03:06:00.000000000",1016,479400.0]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1019,27846.76]
["2019-05-04T20:06:15.000000000","2019-05-05T03:06:15.000000000",1018,479997.9]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1017,478000.0]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1020,2714861.0]
["2019-05-04T20:06:30.000000000","2019-05-05T03:06:30.000000000",1133,958.9188]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1022,0.0355547]
["2019-05-04T20:06:45.000000000","2019-05-05T03:06:45.000000000",1130,751390993.0256]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1021,276.7231]
["2019-05-04T20:07:00.000000000","2019-05-05T03:07:00.000000000",1016,479300.0]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1019,27700.199999999997]
["2019-05-04T20:07:15.000000000","2019-05-05T03:07:15.000000000",1018,479229.89999999997]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1017,478000.0]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1020,2714861.0]
["2019-05-04T20:07:30.000000000","2019-05-05T03:07:30.000000000",1133,958.8979]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1022,0.03333253]
["2019-05-04T20:07:45.000000000","2019-05-05T03:07:45.000000000",1130,751306832.3346]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1021,276.6875]
["2019-05-04T20:08:00.000000000","2019-05-05T03:08:00.000000000",1016,479600.0]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1019,27600.100000000002]
["2019-05-04T20:08:15.000000000","2019-05-05T03:08:15.000000000",1018,479889.6]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1017,478000.0]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1020,2714861.0]
["2019-05-04T20:08:30.000000000","2019-05-05T03:08:30.000000000",1133,957.3271]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1022,0.0355547]
["2019-05-04T20:08:45.000000000","2019-05-05T03:08:45.000000000",1130,751035617.7207]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1021,276.6587]
["2019-05-04T20:09:00.000000000","2019-05-05T03:09:00.000000000",1016,479700.0]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1019,27500.0]
["2019-05-04T20:09:15.000000000","2019-05-05T03:09:15.000000000",1018,481456.2]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1017,478000.0]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1020,2714861.0]
["2019-05-04T20:09:30.000000000","2019-05-05T03:09:30.000000000",1133,959.5438]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1022,0.01777735]
["2019-05-04T20:09:45.000000000","2019-05-05T03:09:45.000000000",1130,751324750.4172]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1021,276.823]
["2019-05-04T20:10:00.000000000","2019-05-05T03:10:00.000000000",1016,479700.0]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1019,27400.15]
["2019-05-04T20:10:15.000000000","2019-05-05T03:10:15.000000000",1018,481533.3]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1017,478000.0]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1020,2714861.0]
["2019-05-04T20:10:30.000000000","2019-05-05T03:10:30.000000000",1133,959.5229]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1022,0.03333253]
["2019-05-04T20:10:45.000000000","2019-05-05T03:10:45.000000000",1130,751704830.9572]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1021,276.7342]
["2019-05-04T20:11:00.000000000","2019-05-05T03:11:00.000000000",1016,479600.0]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1019,27246.8]
["2019-05-04T20:11:15.000000000","2019-05-05T03:11:15.000000000",1018,481383.30000000005]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1017,478000.0]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1020,2714861.0]
["2019-05-04T20:11:30.000000000","2019-05-05T03:11:30.000000000",1133,959.5021]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1022,0.0644429]
["2019-05-04T20:11:45.000000000","2019-05-05T03:11:45.000000000",1130,751071725.372]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1021,276.7142]
["2019-05-04T20:12:00.000000000","2019-05-05T03:12:00.000000000",1016,479800.0]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1019,27200.199999999997]
["2019-05-04T20:12:15.000000000","2019-05-05T03:12:15.000000000",1018,481547.9]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1017,478000.0]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1020,2714861.0]
["2019-05-04T20:12:30.000000000","2019-05-05T03:12:30.000000000",1133,959.6229]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1022,0.01555518]
["2019-05-04T20:12:45.000000000","2019-05-05T03:12:45.000000000",1130,751451534.4259]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1021,276.7341]
["2019-05-04T20:13:00.000000000","2019-05-05T03:13:00.000000000",1016,479600.0]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1019,27100.100000000002]
["2019-05-04T20:13:15.000000000","2019-05-05T03:13:15.000000000",1018,481489.6]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1017,478000.0]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1020,2714861.0]
["2019-05-04T20:13:30.000000000","2019-05-05T03:13:30.000000000",1133,959.5438]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1022,0.0]
["2019-05-04T20:13:45.000000000","2019-05-05T03:13:45.000000000",1130,751138239.4665]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1021,276.7763]
["2019-05-04T20:14:00.000000000","2019-05-05T03:14:00.000000000",1016,479400.0]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1019,26900.15]
["2019-05-04T20:14:15.000000000","2019-05-05T03:14:15.000000000",1018,479850.0]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1017,478000.0]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1020,2714861.0]
["2019-05-04T20:14:30.000000000","2019-05-05T03:14:30.000000000",1133,958.9229]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1022,0.0]
["2019-05-04T20:14:45.000000000","2019-05-05T03:14:45.000000000",1130,751355156.8604]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1021,276.7741]
["2019-05-04T20:15:00.000000000","2019-05-05T03:15:00.000000000",1016,479600.0]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1019,26800.05]
["2019-05-04T20:15:15.000000000","2019-05-05T03:15:15.000000000",1018,479762.5]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1017,478000.0]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1020,2714861.0]
["2019-05-04T20:15:30.000000000","2019-05-05T03:15:30.000000000",1133,959.0896]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1022,0.01777735]
["2019-05-04T20:15:45.000000000","2019-05-05T03:15:45.000000000",1130,751017428.152]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1021,276.6676]
["2019-05-04T20:16:00.000000000","2019-05-05T03:16:00.000000000",1016,479400.0]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1019,26700.199999999997]
["2019-05-04T20:16:15.000000000","2019-05-05T03:16:15.000000000",1018,481539.60000000003]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1017,478000.0]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1020,2714861.0]
["2019-05-04T20:16:30.000000000","2019-05-05T03:16:30.000000000",1133,959.6688]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1022,0.0999976]
["2019-05-04T20:16:45.000000000","2019-05-05T03:16:45.000000000",1130,751216427.4633]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1021,276.7076]
["2019-05-04T20:17:00.000000000","2019-05-05T03:17:00.000000000",1016,479400.0]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1019,26600.100000000002]
["2019-05-04T20:17:15.000000000","2019-05-05T03:17:15.000000000",1018,481547.9]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1017,478000.0]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1020,2714861.0]
["2019-05-04T20:17:30.000000000","2019-05-05T03:17:30.000000000",1133,957.8813]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1022,0.03111036]
["2019-05-04T20:17:45.000000000","2019-05-05T03:17:45.000000000",1130,751005482.7636]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1021,276.7053]
["2019-05-04T20:18:00.000000000","2019-05-05T03:18:00.000000000",1016,479600.0]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1019,26446.75]
["2019-05-04T20:18:15.000000000","2019-05-05T03:18:15.000000000",1018,479739.6]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1017,478000.0]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1020,2714861.0]
["2019-05-04T20:18:30.000000000","2019-05-05T03:18:30.000000000",1133,957.1792]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1022,0.01555518]
["2019-05-04T20:18:45.000000000","2019-05-05T03:18:45.000000000",1130,751035617.7207]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1021,276.6232]
["2019-05-04T20:19:00.000000000","2019-05-05T03:19:00.000000000",1016,479500.0]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1019,26400.15]
["2019-05-04T20:19:15.000000000","2019-05-05T03:19:15.000000000",1018,481595.8]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1017,478000.0]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1020,2714861.0]
["2019-05-04T20:19:30.000000000","2019-05-05T03:19:30.000000000",1133,959.5854]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1022,0.06666507]
["2019-05-04T20:19:45.000000000","2019-05-05T03:19:45.000000000",1130,751336967.2917]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1021,276.5677]
["2019-05-04T20:20:00.000000000","2019-05-05T03:20:00.000000000",1016,479000.0]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1019,26400.15]
["2019-05-04T20:20:15.000000000","2019-05-05T03:20:15.000000000",1018,478641.7]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1017,478000.0]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1020,2714861.0]
["2019-05-04T20:20:30.000000000","2019-05-05T03:20:30.000000000",1133,957.0042]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1022,0.01777735]
["2019-05-04T20:20:45.000000000","2019-05-05T03:20:45.000000000",1130,750204055.7964]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1021,276.2946]
["2019-05-04T20:21:00.000000000","2019-05-05T03:21:00.000000000",1016,479500.0]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1019,26246.8]
["2019-05-04T20:21:15.000000000","2019-05-05T03:21:15.000000000",1018,479314.6]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1017,478000.0]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1020,2714861.0]
["2019-05-04T20:21:30.000000000","2019-05-05T03:21:30.000000000",1133,957.1958]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1022,0.03333253]
["2019-05-04T20:21:45.000000000","2019-05-05T03:21:45.000000000",1130,751288642.7659]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1021,276.5698]
["2019-05-04T20:22:00.000000000","2019-05-05T03:22:00.000000000",1016,479100.0]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1019,26200.199999999997]
["2019-05-04T20:22:15.000000000","2019-05-05T03:22:15.000000000",1018,479160.39999999997]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1017,478000.0]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1020,2714861.0]
["2019-05-04T20:22:30.000000000","2019-05-05T03:22:30.000000000",1133,957.2542]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1022,0.0355547]
["2019-05-04T20:22:45.000000000","2019-05-05T03:22:45.000000000",1130,750607755.6271]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1021,276.5011]
["2019-05-04T20:23:00.000000000","2019-05-05T03:23:00.000000000",1016,478800.0]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1019,26000.0]
["2019-05-04T20:23:15.000000000","2019-05-05T03:23:15.000000000",1018,480531.3]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1017,478000.0]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1020,2714861.0]
["2019-05-04T20:23:30.000000000","2019-05-05T03:23:30.000000000",1133,957.6896]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1022,0.03111036]
["2019-05-04T20:23:45.000000000","2019-05-05T03:23:45.000000000",1130,750842862.5897]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1021,276.5966]
["2019-05-04T20:24:00.000000000","2019-05-05T03:24:00.000000000",1016,479100.0]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1019,25946.75]
["2019-05-04T20:24:15.000000000","2019-05-05T03:24:15.000000000",1018,479006.3]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1017,478000.0]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1020,2714861.0]
["2019-05-04T20:24:30.000000000","2019-05-05T03:24:30.000000000",1133,958.4979]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1022,0.03111036]
["2019-05-04T20:24:45.000000000","2019-05-05T03:24:45.000000000",1130,751228644.3378]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1021,276.7208]
["2019-05-04T20:25:00.000000000","2019-05-05T03:25:00.000000000",1016,479500.0]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1019,25900.15]
["2019-05-04T20:25:15.000000000","2019-05-05T03:25:15.000000000",1018,479435.4]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1017,478000.0]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1020,2714861.0]
["2019-05-04T20:25:30.000000000","2019-05-05T03:25:30.000000000",1133,956.8208]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1022,0.01777735]
["2019-05-04T20:25:45.000000000","2019-05-05T03:25:45.000000000",1130,751192265.2004]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1021,276.7186]
["2019-05-04T20:26:00.000000000","2019-05-05T03:26:00.000000000",1016,479300.0]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1019,25746.8]
["2019-05-04T20:26:15.000000000","2019-05-05T03:26:15.000000000",1018,480791.7]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1017,478000.0]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1020,2714861.0]
["2019-05-04T20:26:30.000000000","2019-05-05T03:26:30.000000000",1133,958.8188]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1022,0.03333253]
["2019-05-04T20:26:45.000000000","2019-05-05T03:26:45.000000000",1130,751126022.592]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1021,276.6387]
["2019-05-04T20:27:00.000000000","2019-05-05T03:27:00.000000000",1016,479300.0]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1019,25700.199999999997]
["2019-05-04T20:27:15.000000000","2019-05-05T03:27:15.000000000",1018,480900.0]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1017,478000.0]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1020,2714861.0]
["2019-05-04T20:27:30.000000000","2019-05-05T03:27:30.000000000",1133,958.8979]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1022,0.05333205]
["2019-05-04T20:27:45.000000000","2019-05-05T03:27:45.000000000",1130,751210183.283]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1021,276.6564]
["2019-05-04T20:28:00.000000000","2019-05-05T03:28:00.000000000",1016,479400.0]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1019,25600.100000000002]
["2019-05-04T20:28:15.000000000","2019-05-05T03:28:15.000000000",1018,479356.3]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1017,478000.0]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1020,2714861.0]
["2019-05-04T20:28:30.000000000","2019-05-05T03:28:30.000000000",1133,958.4312]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1022,0.0355547]
["2019-05-04T20:28:45.000000000","2019-05-05T03:28:45.000000000",1130,751132266.7723]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1021,276.7075]
["2019-05-04T20:29:00.000000000","2019-05-05T03:29:00.000000000",1016,479400.0]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1019,25600.100000000002]
["2019-05-04T20:29:15.000000000","2019-05-05T03:29:15.000000000",1018,480941.7]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1017,478000.0]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1020,2714861.0]
["2019-05-04T20:29:30.000000000","2019-05-05T03:29:30.000000000",1133,958.9312]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1022,0.0]
["2019-05-04T20:29:45.000000000","2019-05-05T03:29:45.000000000",1130,751535695.1169]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1021,276.7696]
["2019-05-04T20:30:00.000000000","2019-05-05T03:30:00.000000000",1016,479500.0]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1019,25400.15]
["2019-05-04T20:30:15.000000000","2019-05-05T03:30:15.000000000",1018,481164.60000000003]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1017,478000.0]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1020,2714861.0]
["2019-05-04T20:30:30.000000000","2019-05-05T03:30:30.000000000",1133,959.1333]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1022,0.01777735]
["2019-05-04T20:30:45.000000000","2019-05-05T03:30:45.000000000",1130,751861478.4369]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1021,276.9362]
["2019-05-04T20:31:00.000000000","2019-05-05T03:31:00.000000000",1016,479700.0]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1019,25300.05]
["2019-05-04T20:31:15.000000000","2019-05-05T03:31:15.000000000",1018,481352.10000000003]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1017,478000.0]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1020,2714861.0]
["2019-05-04T20:31:30.000000000","2019-05-05T03:31:30.000000000",1133,959.6875]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1022,0.0]
["2019-05-04T20:31:45.000000000","2019-05-05T03:31:45.000000000",1130,752259205.5734]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1021,277.1959]
["2019-05-04T20:32:00.000000000","2019-05-05T03:32:00.000000000",1016,480200.0]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1019,25300.05]
["2019-05-04T20:32:15.000000000","2019-05-05T03:32:15.000000000",1018,481787.5]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1017,480000.0]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1020,2714861.0]
["2019-05-04T20:32:30.000000000","2019-05-05T03:32:30.000000000",1133,961.9271]
["2019-05-04T20:32:45.000000000","2019-05-05T03:32:45.000000000",1022,0.05714149]
["2019-05-04T20:32:45.000000000","2019-05-05T03:32:45.000000000",1133,961.8951]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1022,0.0999976]
["2019-05-04T20:33:00.000000000","2019-05-05T03:33:00.000000000",1130,752855660.5351]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1021,277.2847]
["2019-05-04T20:33:15.000000000","2019-05-05T03:33:15.000000000",1016,480300.0]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1019,25200.199999999997]
["2019-05-04T20:33:30.000000000","2019-05-05T03:33:30.000000000",1018,481875.0]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1017,480000.0]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1020,2714861.0]
["2019-05-04T20:33:45.000000000","2019-05-05T03:33:45.000000000",1133,961.7833]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1022,0.03111036]
["2019-05-04T20:34:00.000000000","2019-05-05T03:34:00.000000000",1130,752934120.018]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1021,277.287]
["2019-05-04T20:34:15.000000000","2019-05-05T03:34:15.000000000",1016,480500.0]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1019,25100.100000000002]
["2019-05-04T20:34:30.000000000","2019-05-05T03:34:30.000000000",1018,481752.1]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1017,480000.0]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1020,2714861.0]
["2019-05-04T20:34:45.000000000","2019-05-05T03:34:45.000000000",1133,961.9021]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1022,0.03333253]
["2019-05-04T20:35:00.000000000","2019-05-05T03:35:00.000000000",1130,752903985.0609]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1021,277.3358]
["2019-05-04T20:35:15.000000000","2019-05-05T03:35:15.000000000",1016,480200.0]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1019,25100.100000000002]
["2019-05-04T20:35:30.000000000","2019-05-05T03:35:30.000000000",1018,480547.9]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1017,480000.0]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1020,2714861.0]
["2019-05-04T20:35:45.000000000","2019-05-05T03:35:45.000000000",1133,961.4521]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1022,0.03333253]
["2019-05-04T20:36:00.000000000","2019-05-05T03:36:00.000000000",1130,752711229.9299]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1021,277.3446]
["2019-05-04T20:36:15.000000000","2019-05-05T03:36:15.000000000",1016,480300.0]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1019,25046.71]
["2019-05-04T20:36:30.000000000","2019-05-05T03:36:30.000000000",1018,480200.0]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1017,480000.0]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1020,2714861.0]
["2019-05-04T20:36:45.000000000","2019-05-05T03:36:45.000000000",1133,961.5104]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1022,0.03333253]
["2019-05-04T20:37:00.000000000","2019-05-05T03:37:00.000000000",1130,753012579.5009]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1021,277.3602]
["2019-05-04T20:37:15.000000000","2019-05-05T03:37:15.000000000",1016,480400.0]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1019,24900.15]
["2019-05-04T20:37:30.000000000","2019-05-05T03:37:30.000000000",1018,480187.5]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1017,480000.0]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1020,2714861.0]
["2019-05-04T20:37:45.000000000","2019-05-05T03:37:45.000000000",1133,960.3937]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1022,0.06666507]
["2019-05-04T20:38:00.000000000","2019-05-05T03:38:00.000000000",1130,753253387.6716]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1021,277.4912]
["2019-05-04T20:38:15.000000000","2019-05-05T03:38:15.000000000",1016,480500.0]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1019,24800.05]
["2019-05-04T20:38:30.000000000","2019-05-05T03:38:30.000000000",1018,480383.30000000005]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1017,480000.0]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1020,2714861.0]
["2019-05-04T20:38:45.000000000","2019-05-05T03:38:45.000000000",1133,960.3292]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1022,0.01555518]
["2019-05-04T20:39:00.000000000","2019-05-05T03:39:00.000000000",1130,753566954.1171]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1021,277.449]
["2019-05-04T20:39:15.000000000","2019-05-05T03:39:15.000000000",1016,480500.0]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1019,24700.199999999997]
["2019-05-04T20:39:30.000000000","2019-05-05T03:39:30.000000000",1018,480262.5]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1017,480000.0]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1020,2714861.0]
["2019-05-04T20:39:45.000000000","2019-05-05T03:39:45.000000000",1133,960.3813]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1022,0.03333253]
["2019-05-04T20:40:00.000000000","2019-05-05T03:40:00.000000000",1130,753524873.7716]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1021,277.5556]
["2019-05-04T20:40:15.000000000","2019-05-05T03:40:15.000000000",1016,480500.0]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1019,24600.100000000002]
["2019-05-04T20:40:30.000000000","2019-05-05T03:40:30.000000000",1018,480687.5]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1017,480000.0]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1020,2714861.0]
["2019-05-04T20:40:45.000000000","2019-05-05T03:40:45.000000000",1133,960.6521]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1022,0.0]
["2019-05-04T20:41:00.000000000","2019-05-05T03:41:00.000000000",1130,753350036.7232]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1021,277.6111]
["2019-05-04T20:41:15.000000000","2019-05-05T03:41:15.000000000",1016,480700.0]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1019,24546.71]
["2019-05-04T20:41:30.000000000","2019-05-05T03:41:30.000000000",1018,480516.7]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1017,480000.0]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1020,2714861.0]
["2019-05-04T20:41:45.000000000","2019-05-05T03:41:45.000000000",1133,960.3854]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1022,0.0]
["2019-05-04T20:42:00.000000000","2019-05-05T03:42:00.000000000",1130,753560981.4229]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1021,277.5223]
["2019-05-04T20:42:15.000000000","2019-05-05T03:42:15.000000000",1016,480700.0]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1019,24500.0]
["2019-05-04T20:42:30.000000000","2019-05-05T03:42:30.000000000",1018,480733.3]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1017,480000.0]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1020,2714861.0]
["2019-05-04T20:42:45.000000000","2019-05-05T03:42:45.000000000",1133,960.8188]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1022,0.0]
["2019-05-04T20:43:00.000000000","2019-05-05T03:43:00.000000000",1130,754067031.5133]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1021,277.5956]
["2019-05-04T20:43:15.000000000","2019-05-05T03:43:15.000000000",1016,480800.0]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1019,24400.15]
["2019-05-04T20:43:30.000000000","2019-05-05T03:43:30.000000000",1018,480618.7]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1017,480000.0]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1020,2714861.0]
["2019-05-04T20:43:45.000000000","2019-05-05T03:43:45.000000000",1133,960.6396]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1022,0.03333253]
["2019-05-04T20:44:00.000000000","2019-05-05T03:44:00.000000000",1130,753428496.2061]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1021,277.6133]
["2019-05-04T20:44:15.000000000","2019-05-05T03:44:15.000000000",1016,480900.0]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1019,24400.15]
["2019-05-04T20:44:30.000000000","2019-05-05T03:44:30.000000000",1018,480541.7]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1017,480000.0]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1020,2714861.0]
["2019-05-04T20:44:45.000000000","2019-05-05T03:44:45.000000000",1133,960.5917]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1022,0.01555518]
["2019-05-04T20:45:00.000000000","2019-05-05T03:45:00.000000000",1130,753886493.2568]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1021,277.6355]
["2019-05-04T20:45:15.000000000","2019-05-05T03:45:15.000000000",1016,480900.0]
["2019-05-04T20:45:30.000000000","2019-05-05T03:45:30.000000000",1019,24300.05]
["2019-05-04T20:45:30.000000000","2019-05-05T03:45:30.000000000",1018,482216.5]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1019,24300.05]
["2019-05-04T20:45:45.000000000","2019-05-05T03:45:45.000000000",1018,481366.69999999995]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1017,480000.0]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1020,2714861.0]
["2019-05-04T20:46:00.000000000","2019-05-05T03:46:00.000000000",1133,960.7375]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1022,0.01777735]
["2019-05-04T20:46:15.000000000","2019-05-05T03:46:15.000000000",1130,753928573.6023]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1021,277.5467]
["2019-05-04T20:46:30.000000000","2019-05-05T03:46:30.000000000",1016,480300.0]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1019,24200.199999999997]
["2019-05-04T20:46:45.000000000","2019-05-05T03:46:45.000000000",1018,480943.8]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1017,480000.0]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1020,2714861.0]
["2019-05-04T20:47:00.000000000","2019-05-05T03:47:00.000000000",1133,960.6479]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1022,0.08222024]
["2019-05-04T20:47:15.000000000","2019-05-05T03:47:15.000000000",1130,754055086.1249]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1021,277.671]
["2019-05-04T20:47:30.000000000","2019-05-05T03:47:30.000000000",1016,481100.0]
["2019-05-04T20:47:45.000000000","2019-05-05T03:47:45.000000000",1019,24200.199999999997]
["2019-05-04T20:47:45.000000000","2019-05-05T03:47:45.000000000",1018,480837.10000000003]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1019,24146.809999999998]
["2019-05-04T20:48:00.000000000","2019-05-05T03:48:00.000000000",1018,482470.8]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1017,480000.0]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1020,2714861.0]
["2019-05-04T20:48:15.000000000","2019-05-05T03:48:15.000000000",1133,961.3896]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1022,0.01555518]
["2019-05-04T20:48:30.000000000","2019-05-05T03:48:30.000000000",1130,754043140.7365]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1021,277.8553]
["2019-05-04T20:48:45.000000000","2019-05-05T03:48:45.000000000",1016,481100.0]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1019,24100.100000000002]
["2019-05-04T20:49:00.000000000","2019-05-05T03:49:00.000000000",1018,480806.2]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1017,480000.0]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1020,2714861.0]
["2019-05-04T20:49:15.000000000","2019-05-05T03:49:15.000000000",1133,960.85]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1022,0.0]
["2019-05-04T20:49:30.000000000","2019-05-05T03:49:30.000000000",1130,753898438.6452]
["2019-05-04T20:49:45.000000000","2019-05-05T03:49:45.000000000",1021,277.7744]
["2019-05-04T20:49:45.000000000","2019-05-05T03:49:45.000000000",1130,754118885.3584]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1021,277.7177]
["2019-05-04T20:50:00.000000000","2019-05-05T03:50:00.000000000",1016,480700.0]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1019,24000.0]
["2019-05-04T20:50:15.000000000","2019-05-05T03:50:15.000000000",1018,481033.3]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1017,480000.0]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1020,2714861.0]
["2019-05-04T20:50:30.000000000","2019-05-05T03:50:30.000000000",1133,962.5458]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1022,0.03333253]
["2019-05-04T20:50:45.000000000","2019-05-05T03:50:45.000000000",1130,754115356.0391]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1021,277.7353]
["2019-05-04T20:51:00.000000000","2019-05-05T03:51:00.000000000",1016,481200.0]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1019,23946.75]
["2019-05-04T20:51:15.000000000","2019-05-05T03:51:15.000000000",1018,483020.8]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1017,480000.0]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1020,2714861.0]
["2019-05-04T20:51:30.000000000","2019-05-05T03:51:30.000000000",1133,961.4479]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1022,0.0]
["2019-05-04T20:51:45.000000000","2019-05-05T03:51:45.000000000",1130,754392543.3472]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1021,277.8153]
["2019-05-04T20:52:00.000000000","2019-05-05T03:52:00.000000000",1016,481100.0]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1019,23900.15]
["2019-05-04T20:52:15.000000000","2019-05-05T03:52:15.000000000",1018,480710.39999999997]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1017,480000.0]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1020,2714861.0]
["2019-05-04T20:52:30.000000000","2019-05-05T03:52:30.000000000",1133,960.7083]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1022,0.0]
["2019-05-04T20:52:45.000000000","2019-05-05T03:52:45.000000000",1130,754260058.1304]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1021,277.8885]
["2019-05-04T20:53:00.000000000","2019-05-05T03:53:00.000000000",1016,481100.0]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1019,23800.05]
["2019-05-04T20:53:15.000000000","2019-05-05T03:53:15.000000000",1018,481364.6]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1017,480000.0]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1020,2714861.0]
["2019-05-04T20:53:30.000000000","2019-05-05T03:53:30.000000000",1133,962.4312]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1022,0.03333253]
["2019-05-04T20:53:45.000000000","2019-05-05T03:53:45.000000000",1130,754157707.8707]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1021,277.7531]
["2019-05-04T20:54:00.000000000","2019-05-05T03:54:00.000000000",1016,481000.0]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1019,23800.05]
["2019-05-04T20:54:15.000000000","2019-05-05T03:54:15.000000000",1018,482643.7]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1017,480000.0]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1020,2714861.0]
["2019-05-04T20:54:30.000000000","2019-05-05T03:54:30.000000000",1133,963.3333]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1022,0.0]
["2019-05-04T20:54:45.000000000","2019-05-05T03:54:45.000000000",1130,754471274.3162]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1021,277.8887]
["2019-05-04T20:55:00.000000000","2019-05-05T03:55:00.000000000",1016,481300.0]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1019,23700.199999999997]
["2019-05-04T20:55:15.000000000","2019-05-05T03:55:15.000000000",1018,481562.5]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1017,480000.0]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1020,2714861.0]
["2019-05-04T20:55:30.000000000","2019-05-05T03:55:30.000000000",1133,962.5646]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1022,0.06888723]
["2019-05-04T20:55:45.000000000","2019-05-05T03:55:45.000000000",1130,754380597.9588]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1021,277.8908]
["2019-05-04T20:56:00.000000000","2019-05-05T03:56:00.000000000",1016,481200.0]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1019,23600.100000000002]
["2019-05-04T20:56:15.000000000","2019-05-05T03:56:15.000000000",1018,483025.0]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1017,480000.0]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1020,2714861.0]
["2019-05-04T20:56:30.000000000","2019-05-05T03:56:30.000000000",1133,963.1604]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1022,0.03111036]
["2019-05-04T20:56:45.000000000","2019-05-05T03:56:45.000000000",1130,754579597.2701]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1021,277.9685]
["2019-05-04T20:57:00.000000000","2019-05-05T03:57:00.000000000",1016,481200.0]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1019,23500.0]
["2019-05-04T20:57:15.000000000","2019-05-05T03:57:15.000000000",1018,482958.3]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1017,480000.0]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1020,2714861.0]
["2019-05-04T20:57:30.000000000","2019-05-05T03:57:30.000000000",1133,963.3563]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1022,0.05333205]
["2019-05-04T20:57:45.000000000","2019-05-05T03:57:45.000000000",1130,754675974.8356]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1021,278.0173]
["2019-05-04T20:58:00.000000000","2019-05-05T03:58:00.000000000",1016,481300.0]
["2019-05-04T20:58:15.000000000","2019-05-05T03:58:15.000000000",1019,23500.0]
["2019-05-04T20:58:15.000000000","2019-05-05T03:58:15.000000000",1018,483203.10000000003]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1019,23500.0]
["2019-05-04T20:58:30.000000000","2019-05-05T03:58:30.000000000",1018,483316.7]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1017,480000.0]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1020,2714861.0]
["2019-05-04T20:58:45.000000000","2019-05-05T03:58:45.000000000",1133,963.2146]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1022,0.03333253]
["2019-05-04T20:59:00.000000000","2019-05-05T03:59:00.000000000",1130,754519327.3559]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1021,277.9219]
["2019-05-04T20:59:15.000000000","2019-05-05T03:59:15.000000000",1016,481300.0]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1019,23400.15]
["2019-05-04T20:59:30.000000000","2019-05-05T03:59:30.000000000",1018,483352.10000000003]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1017,480000.0]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1020,2714861.0]
["2019-05-04T20:59:45.000000000","2019-05-05T03:59:45.000000000",1133,963.3208]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1022,0.06666507]
["2019-05-04T21:00:00.000000000","2019-05-05T04:00:00.000000000",1130,755061485.0976]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1021,278.0861]
["2019-05-04T21:00:15.000000000","2019-05-05T04:00:15.000000000",1016,481500.0]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1019,23300.05]
["2019-05-04T21:00:30.000000000","2019-05-05T04:00:30.000000000",1018,483593.8]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1017,480000.0]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1020,2714861.0]
["2019-05-04T21:00:45.000000000","2019-05-05T04:00:45.000000000",1133,963.3292]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1022,0.0355547]
["2019-05-04T21:01:00.000000000","2019-05-05T04:01:00.000000000",1130,755019404.7521]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1021,278.0861]
["2019-05-04T21:01:15.000000000","2019-05-05T04:01:15.000000000",1016,481500.0]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1019,23200.199999999997]
["2019-05-04T21:01:30.000000000","2019-05-05T04:01:30.000000000",1018,483614.6]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1017,480000.0]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1020,2714861.0]
["2019-05-04T21:01:45.000000000","2019-05-05T04:01:45.000000000",1133,963.5875]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1022,0.05333205]
["2019-05-04T21:02:00.000000000","2019-05-05T04:02:00.000000000",1130,754754162.8324]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1021,278.0906]
["2019-05-04T21:02:15.000000000","2019-05-05T04:02:15.000000000",1016,481500.0]
["2019-05-04T21:02:30.000000000","2019-05-05T04:02:30.000000000",1019,23200.199999999997]
["2019-05-04T21:02:30.000000000","2019-05-05T04:02:30.000000000",1018,483341.5]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1019,23200.199999999997]
["2019-05-04T21:02:45.000000000","2019-05-05T04:02:45.000000000",1018,483397.89999999997]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1017,480000.0]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1020,2714861.0]
["2019-05-04T21:03:00.000000000","2019-05-05T04:03:00.000000000",1133,963.3604]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1022,0.08222024]
["2019-05-04T21:03:15.000000000","2019-05-05T04:03:15.000000000",1130,755025377.4463]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1021,278.1549]
["2019-05-04T21:03:30.000000000","2019-05-05T04:03:30.000000000",1016,481700.0]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1019,23146.809999999998]
["2019-05-04T21:03:45.000000000","2019-05-05T04:03:45.000000000",1018,483497.9]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1017,480000.0]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1020,2714861.0]
["2019-05-04T21:04:00.000000000","2019-05-05T04:04:00.000000000",1133,963.6812]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1022,0.03111036]
["2019-05-04T21:04:15.000000000","2019-05-05T04:04:15.000000000",1130,755218404.0634]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1021,278.2527]
["2019-05-04T21:04:30.000000000","2019-05-05T04:04:30.000000000",1016,481600.0]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1019,23100.100000000002]
["2019-05-04T21:04:45.000000000","2019-05-05T04:04:45.000000000",1018,483899.60000000003]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1017,480000.0]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1020,2714861.0]
["2019-05-04T21:05:00.000000000","2019-05-05T04:05:00.000000000",1133,963.8604]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1022,0.0]
["2019-05-04T21:05:15.000000000","2019-05-05T04:05:15.000000000",1130,755700563.377]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1021,278.2637]
["2019-05-04T21:05:30.000000000","2019-05-05T04:05:30.000000000",1016,481600.0]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1019,23100.100000000002]
["2019-05-04T21:05:45.000000000","2019-05-05T04:05:45.000000000",1018,483900.0]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1017,480000.0]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1020,2714861.0]
["2019-05-04T21:06:00.000000000","2019-05-05T04:06:00.000000000",1133,963.9438]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1022,0.01555518]
["2019-05-04T21:06:15.000000000","2019-05-05T04:06:15.000000000",1130,755748616.4167]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1021,278.3858]
["2019-05-04T21:06:30.000000000","2019-05-05T04:06:30.000000000",1016,481800.0]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1019,23000.0]
["2019-05-04T21:06:45.000000000","2019-05-05T04:06:45.000000000",1018,482160.7]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1017,480000.0]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1020,2714861.0]
["2019-05-04T21:07:00.000000000","2019-05-05T04:07:00.000000000",1133,962.2333]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1022,0.04888771]
["2019-05-04T21:07:15.000000000","2019-05-05T04:07:15.000000000",1130,756062182.8622]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1021,278.4858]
["2019-05-04T21:07:30.000000000","2019-05-05T04:07:30.000000000",1016,482000.0]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1019,22900.15]
["2019-05-04T21:07:45.000000000","2019-05-05T04:07:45.000000000",1018,482156.3]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1017,480000.0]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1020,2714861.0]
["2019-05-04T21:08:00.000000000","2019-05-05T04:08:00.000000000",1133,962.3396]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1022,0.04666555]
["2019-05-04T21:08:15.000000000","2019-05-05T04:08:15.000000000",1130,756266883.3816]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1021,278.5612]
["2019-05-04T21:08:30.000000000","2019-05-05T04:08:30.000000000",1016,482200.0]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1019,22846.76]
["2019-05-04T21:08:45.000000000","2019-05-05T04:08:45.000000000",1018,482389.6]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1017,482000.0]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1020,2714861.0]
["2019-05-04T21:09:00.000000000","2019-05-05T04:09:00.000000000",1133,964.1853]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1022,0.06666507]
["2019-05-04T21:09:15.000000000","2019-05-05T04:09:15.000000000",1130,756453937.3045]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1021,278.6234]
["2019-05-04T21:09:30.000000000","2019-05-05T04:09:30.000000000",1016,482300.0]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1019,22800.05]
["2019-05-04T21:09:45.000000000","2019-05-05T04:09:45.000000000",1018,482510.4]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1017,482000.0]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1020,2714861.0]
["2019-05-04T21:10:00.000000000","2019-05-05T04:10:00.000000000",1133,964.4229]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1022,0.0355547]
["2019-05-04T21:10:15.000000000","2019-05-05T04:10:15.000000000",1130,756333397.4761]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1021,278.6389]
["2019-05-04T21:10:30.000000000","2019-05-05T04:10:30.000000000",1016,482000.0]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1019,22646.809999999998]
["2019-05-04T21:10:45.000000000","2019-05-05T04:10:45.000000000",1018,482306.2]
["2019-05-04T21:11:00.000000000","2019-05-05T04:11:00.000000000",1017,481857.1]
["2019-05-04T21:11:00.000000000","2019-05-05T04:11:00.000000000",1020,2714861.0]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1017,482000.0]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1020,2714861.0]
["2019-05-04T21:11:15.000000000","2019-05-05T04:11:15.000000000",1133,964.4458]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1022,0.04888771]
["2019-05-04T21:11:30.000000000","2019-05-05T04:11:30.000000000",1130,756483800.7755]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1021,278.7366]
["2019-05-04T21:11:45.000000000","2019-05-05T04:11:45.000000000",1016,482400.0]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1019,22600.100000000002]
["2019-05-04T21:12:00.000000000","2019-05-05T04:12:00.000000000",1018,484189.6]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1017,482000.0]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1020,2714861.0]
["2019-05-04T21:12:15.000000000","2019-05-05T04:12:15.000000000",1133,965.2229]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1022,0.05333205]
["2019-05-04T21:12:30.000000000","2019-05-05T04:12:30.000000000",1130,756815556.7897]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1021,278.8276]
["2019-05-04T21:12:45.000000000","2019-05-05T04:12:45.000000000",1016,482700.0]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1019,22600.100000000002]
["2019-05-04T21:13:00.000000000","2019-05-05T04:13:00.000000000",1018,485145.8]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1017,482000.0]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1020,2714861.0]
["2019-05-04T21:13:15.000000000","2019-05-05T04:13:15.000000000",1133,967.0271]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1022,0.03111036]
["2019-05-04T21:13:30.000000000","2019-05-05T04:13:30.000000000",1130,757291471.923]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1021,278.9497]
["2019-05-04T21:13:45.000000000","2019-05-05T04:13:45.000000000",1016,482600.0]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1019,22500.0]
["2019-05-04T21:14:00.000000000","2019-05-05T04:14:00.000000000",1018,484441.7]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1017,482000.0]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1020,2714861.0]
["2019-05-04T21:14:15.000000000","2019-05-05T04:14:15.000000000",1133,966.9875]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1022,0.0]
["2019-05-04T21:14:30.000000000","2019-05-05T04:14:30.000000000",1130,757189121.6633]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1021,278.9742]
["2019-05-04T21:14:45.000000000","2019-05-05T04:14:45.000000000",1016,482800.0]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1019,22500.0]
["2019-05-04T21:15:00.000000000","2019-05-05T04:15:00.000000000",1018,485270.8]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1017,478533.3]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1020,2714861.0]
["2019-05-04T21:15:15.000000000","2019-05-05T04:15:15.000000000",1133,961.325]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1022,0.04888771]
["2019-05-04T21:15:30.000000000","2019-05-05T04:15:30.000000000",1130,754627650.3098]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1021,277.0871]
["2019-05-04T21:15:45.000000000","2019-05-05T04:15:45.000000000",1016,479700.0]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1019,22400.15]
["2019-05-04T21:16:00.000000000","2019-05-05T04:16:00.000000000",1018,481452.1]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1017,478000.0]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1020,2714861.0]
["2019-05-04T21:16:15.000000000","2019-05-05T04:16:15.000000000",1133,959.6417]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1022,0.0355547]
["2019-05-04T21:16:30.000000000","2019-05-05T04:16:30.000000000",1130,751945910.614]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1021,277.025]
["2019-05-04T21:16:45.000000000","2019-05-05T04:16:45.000000000",1016,479800.0]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1019,22300.05]
["2019-05-04T21:17:00.000000000","2019-05-05T04:17:00.000000000",1018,480093.8]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1017,478000.0]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1020,2714861.0]
["2019-05-04T21:17:15.000000000","2019-05-05T04:17:15.000000000",1133,958.025]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1022,0.0]
["2019-05-04T21:17:30.000000000","2019-05-05T04:17:30.000000000",1130,752711229.9299]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1021,277.1848]
["2019-05-04T21:17:45.000000000","2019-05-05T04:17:45.000000000",1016,479800.0]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1019,22246.8]
["2019-05-04T21:18:00.000000000","2019-05-05T04:18:00.000000000",1018,481383.30000000005]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1017,478266.7]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1020,2714861.0]
["2019-05-04T21:18:15.000000000","2019-05-05T04:18:15.000000000",1133,960.0042]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1022,0.03333253]
["2019-05-04T21:18:30.000000000","2019-05-05T04:18:30.000000000",1130,752349610.4447]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1021,277.1405]
["2019-05-04T21:18:45.000000000","2019-05-05T04:18:45.000000000",1016,480000.0]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1019,22200.199999999997]
["2019-05-04T21:19:00.000000000","2019-05-05T04:19:00.000000000",1018,480470.8]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1017,478000.0]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1020,2714861.0]
["2019-05-04T21:19:15.000000000","2019-05-05T04:19:15.000000000",1133,959.3229]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1022,0.01555518]
["2019-05-04T21:19:30.000000000","2019-05-05T04:19:30.000000000",1130,752415853.0531]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1021,277.2359]
["2019-05-04T21:19:45.000000000","2019-05-05T04:19:45.000000000",1016,479900.0]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1019,22100.100000000002]
["2019-05-04T21:20:00.000000000","2019-05-05T04:20:00.000000000",1018,480500.0]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1017,478000.0]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1020,2714861.0]
["2019-05-04T21:20:15.000000000","2019-05-05T04:20:15.000000000",1133,959.3521]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1022,0.0]
["2019-05-04T21:20:30.000000000","2019-05-05T04:20:30.000000000",1130,752530148.7012]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1021,277.2603]
["2019-05-04T21:20:45.000000000","2019-05-05T04:20:45.000000000",1016,479900.0]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1019,22100.100000000002]
["2019-05-04T21:21:00.000000000","2019-05-05T04:21:00.000000000",1018,481420.8]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1017,479733.3]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1020,2714861.0]
["2019-05-04T21:21:15.000000000","2019-05-05T04:21:15.000000000",1133,960.25]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1022,0.04888771]
["2019-05-04T21:21:30.000000000","2019-05-05T04:21:30.000000000",1130,752433771.1357]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1021,277.3129]
["2019-05-04T21:21:45.000000000","2019-05-05T04:21:45.000000000",1016,480200.0]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1019,22000.0]
["2019-05-04T21:22:00.000000000","2019-05-05T04:22:00.000000000",1018,480079.2]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1017,478000.0]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1020,2714861.0]
["2019-05-04T21:22:15.000000000","2019-05-05T04:22:15.000000000",1133,959.3917]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1022,0.03333253]
["2019-05-04T21:22:30.000000000","2019-05-05T04:22:30.000000000",1130,752705257.2357]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1021,277.2226]
["2019-05-04T21:22:45.000000000","2019-05-05T04:22:45.000000000",1016,480200.0]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1019,22000.0]
["2019-05-04T21:23:00.000000000","2019-05-05T04:23:00.000000000",1018,481670.8]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1017,478000.0]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1020,2714861.0]
["2019-05-04T21:23:15.000000000","2019-05-05T04:23:15.000000000",1133,959.5854]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1022,0.06666507]
["2019-05-04T21:23:30.000000000","2019-05-05T04:23:30.000000000",1130,751999936.3479]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1021,277.2314]
["2019-05-04T21:23:45.000000000","2019-05-05T04:23:45.000000000",1016,479800.0]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1019,21946.75]
["2019-05-04T21:24:00.000000000","2019-05-05T04:24:00.000000000",1018,480554.19999999995]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1017,480000.0]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1020,2714861.0]
["2019-05-04T21:24:15.000000000","2019-05-05T04:24:15.000000000",1133,960.325]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1022,0.01777735]
["2019-05-04T21:24:30.000000000","2019-05-05T04:24:30.000000000",1130,752174773.3963]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1021,276.8562]
["2019-05-04T21:24:45.000000000","2019-05-05T04:24:45.000000000",1016,479900.0]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1019,21900.15]
["2019-05-04T21:25:00.000000000","2019-05-05T04:25:00.000000000",1018,480366.69999999995]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1017,479733.3]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1020,2714861.0]
["2019-05-04T21:25:15.000000000","2019-05-05T04:25:15.000000000",1133,959.9479]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1022,0.05333205]
["2019-05-04T21:25:30.000000000","2019-05-05T04:25:30.000000000",1130,752988417.238]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1021,277.3358]
["2019-05-04T21:25:45.000000000","2019-05-05T04:25:45.000000000",1016,480400.0]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1019,21800.05]
["2019-05-04T21:26:00.000000000","2019-05-05T04:26:00.000000000",1018,480116.10000000003]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1017,480000.0]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1020,2714861.0]
["2019-05-04T21:26:15.000000000","2019-05-05T04:26:15.000000000",1133,960.0854]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1022,0.0]
["2019-05-04T21:26:30.000000000","2019-05-05T04:26:30.000000000",1130,752874121.5899]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1021,277.2936]
["2019-05-04T21:26:45.000000000","2019-05-05T04:26:45.000000000",1016,480300.0]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1019,21800.05]
["2019-05-04T21:27:00.000000000","2019-05-05T04:27:00.000000000",1018,480912.5]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1017,480000.0]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1020,2714861.0]
["2019-05-04T21:27:15.000000000","2019-05-05T04:27:15.000000000",1133,960.2417]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1022,0.01555518]
["2019-05-04T21:27:30.000000000","2019-05-05T04:27:30.000000000",1130,753289766.809]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1021,277.4401]
["2019-05-04T21:27:45.000000000","2019-05-05T04:27:45.000000000",1016,480400.0]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1019,21700.199999999997]
["2019-05-04T21:28:00.000000000","2019-05-05T04:28:00.000000000",1018,480454.2]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1017,480000.0]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1020,2714861.0]
["2019-05-04T21:28:15.000000000","2019-05-05T04:28:15.000000000",1133,960.5292]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1022,0.01555518]
["2019-05-04T21:28:30.000000000","2019-05-05T04:28:30.000000000",1130,753440441.5945]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1021,277.5378]
["2019-05-04T21:28:45.000000000","2019-05-05T04:28:45.000000000",1016,480500.0]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1019,21700.199999999997]
["2019-05-04T21:29:00.000000000","2019-05-05T04:29:00.000000000",1018,480589.60000000003]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1017,480000.0]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1020,2714861.0]
["2019-05-04T21:29:15.000000000","2019-05-05T04:29:15.000000000",1133,960.6563]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1022,0.05110988]
["2019-05-04T21:29:30.000000000","2019-05-05T04:29:30.000000000",1130,753518629.5913]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1021,277.4156]
["2019-05-04T21:29:45.000000000","2019-05-05T04:29:45.000000000",1016,480600.0]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1019,21600.100000000002]
["2019-05-04T21:30:00.000000000","2019-05-05T04:30:00.000000000",1018,480814.6]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1017,480000.0]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1020,2714861.0]
["2019-05-04T21:30:15.000000000","2019-05-05T04:30:15.000000000",1133,960.7354]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1022,0.05110988]
["2019-05-04T21:30:30.000000000","2019-05-05T04:30:30.000000000",1130,753566954.1171]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1021,277.4668]
["2019-05-04T21:30:45.000000000","2019-05-05T04:30:45.000000000",1016,480300.0]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1019,21546.71]
["2019-05-04T21:31:00.000000000","2019-05-05T04:31:00.000000000",1018,480737.5]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1017,480000.0]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1020,2714861.0]
["2019-05-04T21:31:15.000000000","2019-05-05T04:31:15.000000000",1133,960.8354]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1022,0.01777735]
["2019-05-04T21:31:30.000000000","2019-05-05T04:31:30.000000000",1130,753784142.9971]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1021,277.5178]
["2019-05-04T21:31:45.000000000","2019-05-05T04:31:45.000000000",1016,480300.0]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1019,21446.75]
["2019-05-04T21:32:00.000000000","2019-05-05T04:32:00.000000000",1018,480937.5]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1017,480000.0]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1020,2714861.0]
["2019-05-04T21:32:15.000000000","2019-05-05T04:32:15.000000000",1133,960.8393]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1022,0.0]
["2019-05-04T21:32:30.000000000","2019-05-05T04:32:30.000000000",1130,753711656.2084]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1021,277.5666]
["2019-05-04T21:32:45.000000000","2019-05-05T04:32:45.000000000",1016,480500.0]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1019,21400.15]
["2019-05-04T21:33:00.000000000","2019-05-05T04:33:00.000000000",1018,480962.5]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1017,480000.0]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1020,2714861.0]
["2019-05-04T21:33:15.000000000","2019-05-05T04:33:15.000000000",1133,961.1208]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1022,0.05333205]
["2019-05-04T21:33:30.000000000","2019-05-05T04:33:30.000000000",1130,753711656.2084]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1021,277.6022]
["2019-05-04T21:33:45.000000000","2019-05-05T04:33:45.000000000",1016,480700.0]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1019,21400.15]
["2019-05-04T21:34:00.000000000","2019-05-05T04:34:00.000000000",1018,480883.30000000005]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1017,480000.0]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1020,2714861.0]
["2019-05-04T21:34:15.000000000","2019-05-05T04:34:15.000000000",1133,961.0125]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1022,0.01777735]
["2019-05-04T21:34:30.000000000","2019-05-05T04:34:30.000000000",1130,753808033.7739]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1021,277.7043]
["2019-05-04T21:34:45.000000000","2019-05-05T04:34:45.000000000",1016,480800.0]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1019,21400.15]
["2019-05-04T21:35:00.000000000","2019-05-05T04:35:00.000000000",1018,481195.80000000005]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1017,480000.0]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1020,2714861.0]
["2019-05-04T21:35:15.000000000","2019-05-05T04:35:15.000000000",1133,960.9583]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1022,0.06666507]
["2019-05-04T21:35:30.000000000","2019-05-05T04:35:30.000000000",1130,753886221.7707]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1021,277.6888]
["2019-05-04T21:35:45.000000000","2019-05-05T04:35:45.000000000",1016,480900.0]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1019,21300.05]
["2019-05-04T21:36:00.000000000","2019-05-05T04:36:00.000000000",1018,481170.8]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1017,480000.0]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1020,2714861.0]
["2019-05-04T21:36:15.000000000","2019-05-05T04:36:15.000000000",1133,960.8667]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1022,0.06888723]
["2019-05-04T21:36:30.000000000","2019-05-05T04:36:30.000000000",1130,753790115.6913]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1021,277.6754]
["2019-05-04T21:36:45.000000000","2019-05-05T04:36:45.000000000",1016,480700.0]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1019,21300.05]
["2019-05-04T21:37:00.000000000","2019-05-05T04:37:00.000000000",1018,483125.0]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1017,480000.0]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1020,2714861.0]
["2019-05-04T21:37:15.000000000","2019-05-05T04:37:15.000000000",1133,961.5438]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1022,0.03333253]
["2019-05-04T21:37:30.000000000","2019-05-05T04:37:30.000000000",1130,754157436.3846]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1021,277.7531]
["2019-05-04T21:37:45.000000000","2019-05-05T04:37:45.000000000",1016,480900.0]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1019,21300.05]
["2019-05-04T21:38:00.000000000","2019-05-05T04:38:00.000000000",1018,482706.2]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1017,480000.0]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1020,2714861.0]
["2019-05-04T21:38:15.000000000","2019-05-05T04:38:15.000000000",1133,961.8833]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1022,0.01555518]
["2019-05-04T21:38:30.000000000","2019-05-05T04:38:30.000000000",1130,754241868.5617]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1021,277.8597]
["2019-05-04T21:38:45.000000000","2019-05-05T04:38:45.000000000",1016,480800.0]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1019,21146.809999999998]
["2019-05-04T21:39:00.000000000","2019-05-05T04:39:00.000000000",1018,481789.60000000003]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1017,480000.0]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1020,2714861.0]
["2019-05-04T21:39:15.000000000","2019-05-05T04:39:15.000000000",1133,962.8167]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1022,0.01777735]
["2019-05-04T21:39:30.000000000","2019-05-05T04:39:30.000000000",1130,754212005.0907]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1021,277.8553]
["2019-05-04T21:39:45.000000000","2019-05-05T04:39:45.000000000",1016,480700.0]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1019,21046.71]
["2019-05-04T21:40:00.000000000","2019-05-05T04:40:00.000000000",1018,482879.2]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1017,480000.0]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1020,2714861.0]
["2019-05-04T21:40:15.000000000","2019-05-05T04:40:15.000000000",1133,963.3917]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1022,0.0]
["2019-05-04T21:40:30.000000000","2019-05-05T04:40:30.000000000",1130,754272275.0049]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1021,278.0084]
["2019-05-04T21:40:45.000000000","2019-05-05T04:40:45.000000000",1016,480900.0]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1019,21000.0]
["2019-05-04T21:41:00.000000000","2019-05-05T04:41:00.000000000",1018,483464.60000000003]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1017,480000.0]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1020,2714861.0]
["2019-05-04T21:41:15.000000000","2019-05-05T04:41:15.000000000",1133,963.5542]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1022,0.03111036]
["2019-05-04T21:41:30.000000000","2019-05-05T04:41:30.000000000",1130,754663757.9611]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1021,278.0217]
["2019-05-04T21:41:45.000000000","2019-05-05T04:41:45.000000000",1016,481200.0]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1019,20946.75]
["2019-05-04T21:42:00.000000000","2019-05-05T04:42:00.000000000",1018,483633.30000000005]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1017,480000.0]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1020,2714861.0]
["2019-05-04T21:42:15.000000000","2019-05-05T04:42:15.000000000",1133,963.5792]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1022,0.0]
["2019-05-04T21:42:30.000000000","2019-05-05T04:42:30.000000000",1130,754736244.7498]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1021,277.9196]
["2019-05-04T21:42:45.000000000","2019-05-05T04:42:45.000000000",1016,481300.0]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1019,20900.15]
["2019-05-04T21:43:00.000000000","2019-05-05T04:43:00.000000000",1018,483522.89999999997]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1017,480000.0]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1020,2714861.0]
["2019-05-04T21:43:15.000000000","2019-05-05T04:43:15.000000000",1133,963.5313]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1022,0.08222024]
["2019-05-04T21:43:30.000000000","2019-05-05T04:43:30.000000000",1130,754706109.7927]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1021,277.9684]
["2019-05-04T21:43:45.000000000","2019-05-05T04:43:45.000000000",1016,481200.0]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1019,20900.15]
["2019-05-04T21:44:00.000000000","2019-05-05T04:44:00.000000000",1018,483452.1]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1017,480000.0]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1020,2714861.0]
["2019-05-04T21:44:15.000000000","2019-05-05T04:44:15.000000000",1133,963.4125]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1022,0.05110988]
["2019-05-04T21:44:30.000000000","2019-05-05T04:44:30.000000000",1130,754519055.8698]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1021,277.9396]
["2019-05-04T21:44:45.000000000","2019-05-05T04:44:45.000000000",1016,481100.0]
["2019-05-04T21:45:00.000000000","2019-05-05T04:45:00.000000000",1019,20800.05]
["2019-05-04T21:45:00.000000000","2019-05-05T04:45:00.000000000",1018,483071.39999999997]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1019,20800.05]
["2019-05-04T21:45:15.000000000","2019-05-05T04:45:15.000000000",1018,483412.5]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1017,480000.0]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1020,2714861.0]
["2019-05-04T21:45:30.000000000","2019-05-05T04:45:30.000000000",1133,963.4729]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1022,0.03333253]
["2019-05-04T21:45:45.000000000","2019-05-05T04:45:45.000000000",1130,754440867.873]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1021,277.9551]
["2019-05-04T21:46:00.000000000","2019-05-05T04:46:00.000000000",1016,480900.0]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1019,20800.05]
["2019-05-04T21:46:15.000000000","2019-05-05T04:46:15.000000000",1018,483504.2]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1017,480000.0]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1020,2714861.0]
["2019-05-04T21:46:30.000000000","2019-05-05T04:46:30.000000000",1133,963.7]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1022,0.03111036]
["2019-05-04T21:46:45.000000000","2019-05-05T04:46:45.000000000",1130,754657785.2669]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1021,277.9707]
["2019-05-04T21:47:00.000000000","2019-05-05T04:47:00.000000000",1016,480700.0]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1019,20800.05]
["2019-05-04T21:47:15.000000000","2019-05-05T04:47:15.000000000",1018,483227.10000000003]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1017,480000.0]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1020,2714861.0]
["2019-05-04T21:47:30.000000000","2019-05-05T04:47:30.000000000",1133,963.4708]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1022,0.01777735]
["2019-05-04T21:47:45.000000000","2019-05-05T04:47:45.000000000",1130,754651812.5727]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1021,277.9907]
["2019-05-04T21:48:00.000000000","2019-05-05T04:48:00.000000000",1016,481200.0]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1019,20700.199999999997]
["2019-05-04T21:48:15.000000000","2019-05-05T04:48:15.000000000",1018,483462.5]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1017,480000.0]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1020,2714861.0]
["2019-05-04T21:48:30.000000000","2019-05-05T04:48:30.000000000",1133,963.6437]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1022,0.01777735]
["2019-05-04T21:48:45.000000000","2019-05-05T04:48:45.000000000",1130,754561407.7014]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1021,277.9574]
["2019-05-04T21:49:00.000000000","2019-05-05T04:49:00.000000000",1016,481000.0]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1019,20700.199999999997]
["2019-05-04T21:49:15.000000000","2019-05-05T04:49:15.000000000",1018,483616.69999999995]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1017,480000.0]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1020,2714861.0]
["2019-05-04T21:49:30.000000000","2019-05-05T04:49:30.000000000",1133,963.6708]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1022,0.0]
["2019-05-04T21:49:45.000000000","2019-05-05T04:49:45.000000000",1130,754977324.4066]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1021,278.1217]
["2019-05-04T21:50:00.000000000","2019-05-05T04:50:00.000000000",1016,481200.0]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1019,20700.199999999997]
["2019-05-04T21:50:15.000000000","2019-05-05T04:50:15.000000000",1018,483497.9]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1017,480000.0]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1020,2714861.0]
["2019-05-04T21:50:30.000000000","2019-05-05T04:50:30.000000000",1133,963.5667]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1022,0.03333253]
["2019-05-04T21:50:45.000000000","2019-05-05T04:50:45.000000000",1130,754784297.7895]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1021,277.8997]
["2019-05-04T21:51:00.000000000","2019-05-05T04:51:00.000000000",1016,481100.0]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1019,20600.100000000002]
["2019-05-04T21:51:15.000000000","2019-05-05T04:51:15.000000000",1018,483447.9]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1017,480000.0]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1020,2714861.0]
["2019-05-04T21:51:30.000000000","2019-05-05T04:51:30.000000000",1133,963.4521]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1022,0.0]
["2019-05-04T21:51:45.000000000","2019-05-05T04:51:45.000000000",1130,754796514.664]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1021,278.055]
["2019-05-04T21:52:00.000000000","2019-05-05T04:52:00.000000000",1016,481100.0]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1019,20600.100000000002]
["2019-05-04T21:52:15.000000000","2019-05-05T04:52:15.000000000",1018,483597.89999999997]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1017,480000.0]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1020,2714861.0]
["2019-05-04T21:52:30.000000000","2019-05-05T04:52:30.000000000",1133,963.6688]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1022,0.08444241]
["2019-05-04T21:52:45.000000000","2019-05-05T04:52:45.000000000",1130,754645839.8785]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1021,277.9396]
["2019-05-04T21:53:00.000000000","2019-05-05T04:53:00.000000000",1016,480900.0]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1019,20546.71]
["2019-05-04T21:53:15.000000000","2019-05-05T04:53:15.000000000",1018,483179.19999999995]
["2019-05-04T21:53:30.000000000","2019-05-05T04:53:30.000000000",1017,480000.0]
["2019-05-04T21:53:30.000000000","2019-05-05T04:53:30.000000000",1020,2714861.0]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1017,480000.0]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1020,2714861.0]
["2019-05-04T21:53:45.000000000","2019-05-05T04:53:45.000000000",1133,963.3646]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1022,0.01555518]
["2019-05-04T21:54:00.000000000","2019-05-05T04:54:00.000000000",1130,754651812.5727]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1021,277.9019]
["2019-05-04T21:54:15.000000000","2019-05-05T04:54:15.000000000",1016,481100.0]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1019,20453.399999999998]
["2019-05-04T21:54:30.000000000","2019-05-05T04:54:30.000000000",1018,483237.5]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1017,480000.0]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1020,2714861.0]
["2019-05-04T21:54:45.000000000","2019-05-05T04:54:45.000000000",1133,963.4167]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1022,0.04888771]
["2019-05-04T21:55:00.000000000","2019-05-05T04:55:00.000000000",1130,754567380.3956]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1021,278.0262]
["2019-05-04T21:55:15.000000000","2019-05-05T04:55:15.000000000",1016,480700.0]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1019,20453.399999999998]
["2019-05-04T21:55:30.000000000","2019-05-05T04:55:30.000000000",1018,483562.5]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1017,480000.0]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1020,2714861.0]
["2019-05-04T21:55:45.000000000","2019-05-05T04:55:45.000000000",1133,963.7104]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1022,0.05333205]
["2019-05-04T21:56:00.000000000","2019-05-05T04:56:00.000000000",1130,755001486.6695]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1021,278.0039]
["2019-05-04T21:56:15.000000000","2019-05-05T04:56:15.000000000",1016,481300.0]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1019,20400.15]
["2019-05-04T21:56:30.000000000","2019-05-05T04:56:30.000000000",1018,483504.2]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1017,480000.0]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1020,2714861.0]
["2019-05-04T21:56:45.000000000","2019-05-05T04:56:45.000000000",1133,963.6437]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1022,0.0999976]
["2019-05-04T21:57:00.000000000","2019-05-05T04:57:00.000000000",1130,754657785.2669]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1021,277.9885]
["2019-05-04T21:57:15.000000000","2019-05-05T04:57:15.000000000",1016,481300.0]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1019,20400.15]
["2019-05-04T21:57:30.000000000","2019-05-05T04:57:30.000000000",1018,483641.7]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1017,480000.0]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1020,2714861.0]
["2019-05-04T21:57:45.000000000","2019-05-05T04:57:45.000000000",1133,963.5792]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1022,0.04888771]
["2019-05-04T21:58:00.000000000","2019-05-05T04:58:00.000000000",1130,754609460.7411]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1021,277.9019]
["2019-05-04T21:58:15.000000000","2019-05-05T04:58:15.000000000",1016,481200.0]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1019,20346.76]
["2019-05-04T21:58:30.000000000","2019-05-05T04:58:30.000000000",1018,483545.8]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1017,480000.0]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1020,2714861.0]
["2019-05-04T21:58:45.000000000","2019-05-05T04:58:45.000000000",1133,963.4479]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1022,0.03111036]
["2019-05-04T21:59:00.000000000","2019-05-05T04:59:00.000000000",1130,754519055.8698]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1021,277.9218]
["2019-05-04T21:59:15.000000000","2019-05-05T04:59:15.000000000",1016,481300.0]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1019,20300.05]
["2019-05-04T21:59:30.000000000","2019-05-05T04:59:30.000000000",1018,483450.0]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1017,480000.0]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1020,2714861.0]
["2019-05-04T21:59:45.000000000","2019-05-05T04:59:45.000000000",1133,963.5125]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1022,0.01777735]
["2019-05-04T22:00:00.000000000","2019-05-05T05:00:00.000000000",1130,754772352.4011]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1021,278.0484]
["2019-05-04T22:00:15.000000000","2019-05-05T05:00:15.000000000",1016,481400.0]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1019,20300.05]
["2019-05-04T22:00:30.000000000","2019-05-05T05:00:30.000000000",1018,483677.1]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1017,480000.0]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1020,2714861.0]
["2019-05-04T22:00:45.000000000","2019-05-05T05:00:45.000000000",1133,963.65]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1022,0.03333253]
["2019-05-04T22:01:00.000000000","2019-05-05T05:01:00.000000000",1130,755151889.9689]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1021,278.0839]
["2019-05-04T22:01:15.000000000","2019-05-05T05:01:15.000000000",1016,481500.0]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1019,20200.199999999997]
["2019-05-04T22:01:30.000000000","2019-05-05T05:01:30.000000000",1018,483593.8]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1017,480000.0]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1020,2714861.0]
["2019-05-04T22:01:45.000000000","2019-05-05T05:01:45.000000000",1133,963.5938]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1022,0.0]
["2019-05-04T22:02:00.000000000","2019-05-05T05:02:00.000000000",1130,754880675.355]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1021,278.1439]
["2019-05-04T22:02:15.000000000","2019-05-05T05:02:15.000000000",1016,481300.0]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1019,20200.199999999997]
["2019-05-04T22:02:30.000000000","2019-05-05T05:02:30.000000000",1018,483650.0]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1017,480000.0]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1020,2714861.0]
["2019-05-04T22:02:45.000000000","2019-05-05T05:02:45.000000000",1133,963.7167]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1022,0.0]
["2019-05-04T22:03:00.000000000","2019-05-05T05:03:00.000000000",1130,755242566.3263]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1021,278.064]
["2019-05-04T22:03:15.000000000","2019-05-05T05:03:15.000000000",1016,481300.0]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1019,20146.809999999998]
["2019-05-04T22:03:30.000000000","2019-05-05T05:03:30.000000000",1018,483631.3]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1017,480000.0]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1020,2714861.0]
["2019-05-04T22:03:45.000000000","2019-05-05T05:03:45.000000000",1133,963.7021]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1022,0.03111036]
["2019-05-04T22:04:00.000000000","2019-05-05T05:04:00.000000000",1130,754826649.6211]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1021,277.8819]
["2019-05-04T22:04:15.000000000","2019-05-05T05:04:15.000000000",1016,480900.0]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1019,20100.100000000002]
["2019-05-04T22:04:30.000000000","2019-05-05T05:04:30.000000000",1018,483439.6]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1017,480000.0]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1020,2714861.0]
["2019-05-04T22:04:45.000000000","2019-05-05T05:04:45.000000000",1133,963.7042]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1022,0.06666507]
["2019-05-04T22:05:00.000000000","2019-05-05T05:05:00.000000000",1130,754730000.5695]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1021,277.9218]
["2019-05-04T22:05:15.000000000","2019-05-05T05:05:15.000000000",1016,481200.0]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1019,20100.100000000002]
["2019-05-04T22:05:30.000000000","2019-05-05T05:05:30.000000000",1018,483552.1]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1017,480000.0]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1020,2714861.0]
["2019-05-04T22:05:45.000000000","2019-05-05T05:05:45.000000000",1133,963.4917]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1022,0.01555518]
["2019-05-04T22:06:00.000000000","2019-05-05T05:06:00.000000000",1130,754886919.5353]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1021,277.9463]
["2019-05-04T22:06:15.000000000","2019-05-05T05:06:15.000000000",1016,481000.0]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1019,20046.71]
["2019-05-04T22:06:30.000000000","2019-05-05T05:06:30.000000000",1018,483375.0]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1017,480000.0]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1020,2714861.0]
["2019-05-04T22:06:45.000000000","2019-05-05T05:06:45.000000000",1133,963.375]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1022,0.05333205]
["2019-05-04T22:07:00.000000000","2019-05-05T05:07:00.000000000",1130,754350463.0017]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1021,277.9218]
["2019-05-04T22:07:15.000000000","2019-05-05T05:07:15.000000000",1016,481100.0]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1019,20000.0]
["2019-05-04T22:07:30.000000000","2019-05-05T05:07:30.000000000",1018,483495.8]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1017,480000.0]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1020,2714861.0]
["2019-05-04T22:07:45.000000000","2019-05-05T05:07:45.000000000",1133,963.7458]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1022,0.0355547]
["2019-05-04T22:08:00.000000000","2019-05-05T05:08:00.000000000",1130,754555435.0072]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1021,278.0862]
["2019-05-04T22:08:15.000000000","2019-05-05T05:08:15.000000000",1016,481400.0]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1019,19946.75]
["2019-05-04T22:08:30.000000000","2019-05-05T05:08:30.000000000",1018,483879.2]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1017,480000.0]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1020,2714861.0]
["2019-05-04T22:08:45.000000000","2019-05-05T05:08:45.000000000",1133,963.8917]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1022,0.03333253]
["2019-05-04T22:09:00.000000000","2019-05-05T05:09:00.000000000",1130,755206187.1889]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1021,278.2748]
["2019-05-04T22:09:15.000000000","2019-05-05T05:09:15.000000000",1016,481700.0]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1019,19900.15]
["2019-05-04T22:09:30.000000000","2019-05-05T05:09:30.000000000",1018,483222.89999999997]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1017,480000.0]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1020,2714861.0]
["2019-05-04T22:09:45.000000000","2019-05-05T05:09:45.000000000",1133,963.8396]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1022,0.03333253]
["2019-05-04T22:10:00.000000000","2019-05-05T05:10:00.000000000",1130,755115782.3176]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1021,278.1883]
["2019-05-04T22:10:15.000000000","2019-05-05T05:10:15.000000000",1016,481800.0]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1019,19900.15]
["2019-05-04T22:10:30.000000000","2019-05-05T05:10:30.000000000",1018,483839.60000000003]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1017,480000.0]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1020,2714861.0]
["2019-05-04T22:10:45.000000000","2019-05-05T05:10:45.000000000",1133,963.7687]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1022,0.0355547]
["2019-05-04T22:11:00.000000000","2019-05-05T05:11:00.000000000",1130,755381024.2373]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1021,278.2015]
["2019-05-04T22:11:15.000000000","2019-05-05T05:11:15.000000000",1016,482200.0]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1019,19846.76]
["2019-05-04T22:11:30.000000000","2019-05-05T05:11:30.000000000",1018,483804.19999999995]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1017,480000.0]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1020,2714861.0]
["2019-05-04T22:11:45.000000000","2019-05-05T05:11:45.000000000",1133,963.6521]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1022,0.03333253]
["2019-05-04T22:12:00.000000000","2019-05-05T05:12:00.000000000",1130,754736244.7498]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1021,278.2038]
["2019-05-04T22:12:15.000000000","2019-05-05T05:12:15.000000000",1016,481900.0]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1019,19800.05]
["2019-05-04T22:12:30.000000000","2019-05-05T05:12:30.000000000",1018,483841.7]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1017,480000.0]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1020,2714861.0]
["2019-05-04T22:12:45.000000000","2019-05-05T05:12:45.000000000",1133,963.8292]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1022,0.0]
["2019-05-04T22:13:00.000000000","2019-05-05T05:13:00.000000000",1130,755290890.8521]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1021,278.1328]
["2019-05-04T22:13:15.000000000","2019-05-05T05:13:15.000000000",1016,481700.0]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1019,19800.05]
["2019-05-04T22:13:30.000000000","2019-05-05T05:13:30.000000000",1018,483804.19999999995]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1017,480000.0]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1020,2714861.0]
["2019-05-04T22:13:45.000000000","2019-05-05T05:13:45.000000000",1133,963.7667]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1022,0.04888771]
["2019-05-04T22:14:00.000000000","2019-05-05T05:14:00.000000000",1130,754983297.1008]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1021,278.1372]
["2019-05-04T22:14:15.000000000","2019-05-05T05:14:15.000000000",1016,481600.0]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1019,19746.8]
["2019-05-04T22:14:30.000000000","2019-05-05T05:14:30.000000000",1018,483818.8]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1017,480000.0]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1020,2714861.0]
["2019-05-04T22:14:45.000000000","2019-05-05T05:14:45.000000000",1133,963.8667]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1022,0.04666555]
["2019-05-04T22:15:00.000000000","2019-05-05T05:15:00.000000000",1130,755151889.9689]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1021,278.226]
["2019-05-04T22:15:15.000000000","2019-05-05T05:15:15.000000000",1016,481800.0]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1019,19700.199999999997]
["2019-05-04T22:15:30.000000000","2019-05-05T05:15:30.000000000",1018,483458.3]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1017,480000.0]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1020,2714861.0]
["2019-05-04T22:15:45.000000000","2019-05-05T05:15:45.000000000",1133,963.3979]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1022,0.0]
["2019-05-04T22:16:00.000000000","2019-05-05T05:16:00.000000000",1130,755242566.3263]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1021,278.2238]
["2019-05-04T22:16:15.000000000","2019-05-05T05:16:15.000000000",1016,481800.0]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1019,19600.100000000002]
["2019-05-04T22:16:30.000000000","2019-05-05T05:16:30.000000000",1018,483852.10000000003]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1017,480000.0]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1020,2714861.0]
["2019-05-04T22:16:45.000000000","2019-05-05T05:16:45.000000000",1133,963.8312]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1022,0.05110988]
["2019-05-04T22:17:00.000000000","2019-05-05T05:17:00.000000000",1130,755134243.3724]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1021,278.1262]
["2019-05-04T22:17:15.000000000","2019-05-05T05:17:15.000000000",1016,481800.0]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1019,19600.100000000002]
["2019-05-04T22:17:30.000000000","2019-05-05T05:17:30.000000000",1018,482441.7]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1017,480000.0]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1020,2714861.0]
["2019-05-04T22:17:45.000000000","2019-05-05T05:17:45.000000000",1133,963.4208]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1022,0.0]
["2019-05-04T22:18:00.000000000","2019-05-05T05:18:00.000000000",1130,755332699.7115]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1021,278.0262]
["2019-05-04T22:18:15.000000000","2019-05-05T05:18:15.000000000",1016,481800.0]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1019,19600.100000000002]
["2019-05-04T22:18:30.000000000","2019-05-05T05:18:30.000000000",1018,483622.9]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1017,480000.0]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1020,2714861.0]
["2019-05-04T22:18:45.000000000","2019-05-05T05:18:45.000000000",1133,962.4771]
["2019-05-04T22:19:00.000000000","2019-05-05T05:19:00.000000000",1022,0.01428537]
["2019-05-04T22:19:00.000000000","2019-05-05T05:19:00.000000000",1133,962.0446]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1022,0.01777735]
["2019-05-04T22:19:15.000000000","2019-05-05T05:19:15.000000000",1130,755417131.8886]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1021,278.2926]
["2019-05-04T22:19:30.000000000","2019-05-05T05:19:30.000000000",1016,482200.0]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1019,19500.0]
["2019-05-04T22:19:45.000000000","2019-05-05T05:19:45.000000000",1018,483408.3]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1017,480000.0]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1020,2714861.0]
["2019-05-04T22:20:00.000000000","2019-05-05T05:20:00.000000000",1133,962.5458]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1022,0.08222024]
["2019-05-04T22:20:15.000000000","2019-05-05T05:20:15.000000000",1130,755604185.8115]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1021,278.3037]
["2019-05-04T22:20:30.000000000","2019-05-05T05:20:30.000000000",1016,481600.0]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1019,19500.0]
["2019-05-04T22:20:45.000000000","2019-05-05T05:20:45.000000000",1018,483539.60000000003]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1017,480000.0]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1020,2714861.0]
["2019-05-04T22:21:00.000000000","2019-05-05T05:21:00.000000000",1133,962.5917]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1022,0.01555518]
["2019-05-04T22:21:15.000000000","2019-05-05T05:21:15.000000000",1130,755465456.4144]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1021,278.3814]
["2019-05-04T22:21:30.000000000","2019-05-05T05:21:30.000000000",1016,482100.0]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1019,19453.399999999998]
["2019-05-04T22:21:45.000000000","2019-05-05T05:21:45.000000000",1018,482433.3]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1017,480000.0]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1020,2714861.0]
["2019-05-04T22:22:00.000000000","2019-05-05T05:22:00.000000000",1133,962.1]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1022,0.01555518]
["2019-05-04T22:22:15.000000000","2019-05-05T05:22:15.000000000",1130,754157436.3846]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1021,277.9485]
["2019-05-04T22:22:30.000000000","2019-05-05T05:22:30.000000000",1016,481600.0]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1019,19400.15]
["2019-05-04T22:22:45.000000000","2019-05-05T05:22:45.000000000",1018,482164.60000000003]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1017,480000.0]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1020,2714861.0]
["2019-05-04T22:23:00.000000000","2019-05-05T05:23:00.000000000",1133,963.4625]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1022,0.01555518]
["2019-05-04T22:23:15.000000000","2019-05-05T05:23:15.000000000",1130,755513509.4541]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1021,278.377]
["2019-05-04T22:23:30.000000000","2019-05-05T05:23:30.000000000",1016,481700.0]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1019,19400.15]
["2019-05-04T22:23:45.000000000","2019-05-05T05:23:45.000000000",1018,482245.8]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1017,480000.0]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1020,2714861.0]
["2019-05-04T22:24:00.000000000","2019-05-05T05:24:00.000000000",1133,963.5042]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1022,0.03333253]
["2019-05-04T22:24:15.000000000","2019-05-05T05:24:15.000000000",1130,755242566.3263]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1021,278.2238]
["2019-05-04T22:24:30.000000000","2019-05-05T05:24:30.000000000",1016,482000.0]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1019,19300.05]
["2019-05-04T22:24:45.000000000","2019-05-05T05:24:45.000000000",1018,482258.30000000005]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1017,480000.0]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1020,2714861.0]
["2019-05-04T22:25:00.000000000","2019-05-05T05:25:00.000000000",1133,962.3417]
["2019-05-04T22:25:15.000000000","2019-05-05T05:25:15.000000000",1022,0.05237969]
["2019-05-04T22:25:15.000000000","2019-05-05T05:25:15.000000000",1133,962.3013]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1022,0.03111036]
["2019-05-04T22:25:30.000000000","2019-05-05T05:25:30.000000000",1130,756013858.3364]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1021,278.4879]
["2019-05-04T22:25:45.000000000","2019-05-05T05:25:45.000000000",1016,481900.0]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1019,19300.05]
["2019-05-04T22:26:00.000000000","2019-05-05T05:26:00.000000000",1018,482437.5]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1017,480000.0]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1020,2714861.0]
["2019-05-04T22:26:15.000000000","2019-05-05T05:26:15.000000000",1133,962.4146]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1022,0.0]
["2019-05-04T22:26:30.000000000","2019-05-05T05:26:30.000000000",1130,756146343.5532]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1021,278.5212]
["2019-05-04T22:26:45.000000000","2019-05-05T05:26:45.000000000",1016,482300.0]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1019,19300.05]
["2019-05-04T22:27:00.000000000","2019-05-05T05:27:00.000000000",1018,482325.0]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1017,481733.3]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1020,2714861.0]
["2019-05-04T22:27:15.000000000","2019-05-05T05:27:15.000000000",1133,964.1666]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1022,0.03333253]
["2019-05-04T22:27:30.000000000","2019-05-05T05:27:30.000000000",1130,756062182.8622]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1021,278.5568]
["2019-05-04T22:27:45.000000000","2019-05-05T05:27:45.000000000",1016,482200.0]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1019,19200.199999999997]
["2019-05-04T22:28:00.000000000","2019-05-05T05:28:00.000000000",1018,482510.4]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1017,480000.0]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1020,2714861.0]
["2019-05-04T22:28:15.000000000","2019-05-05T05:28:15.000000000",1133,962.4917]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1022,0.0]
["2019-05-04T22:28:30.000000000","2019-05-05T05:28:30.000000000",1130,756327424.7819]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1021,278.5701]
["2019-05-04T22:28:45.000000000","2019-05-05T05:28:45.000000000",1016,482200.0]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1019,19200.199999999997]
["2019-05-04T22:29:00.000000000","2019-05-05T05:29:00.000000000",1018,482506.3]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1017,481733.3]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1020,2714861.0]
["2019-05-04T22:29:15.000000000","2019-05-05T05:29:15.000000000",1133,964.2875]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1022,0.01555518]
["2019-05-04T22:29:30.000000000","2019-05-05T05:29:30.000000000",1130,756194668.079]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1021,278.519]
["2019-05-04T22:29:45.000000000","2019-05-05T05:29:45.000000000",1016,482000.0]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1019,19200.199999999997]
["2019-05-04T22:30:00.000000000","2019-05-05T05:30:00.000000000",1018,482550.0]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1017,481733.3]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1020,2714861.0]
["2019-05-04T22:30:15.000000000","2019-05-05T05:30:15.000000000",1133,964.2791]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1022,0.0]
["2019-05-04T22:30:30.000000000","2019-05-05T05:30:30.000000000",1130,756176478.5103]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1021,278.4546]
["2019-05-04T22:30:45.000000000","2019-05-05T05:30:45.000000000",1016,482100.0]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1019,19100.100000000002]
["2019-05-04T22:31:00.000000000","2019-05-05T05:31:00.000000000",1018,482564.6]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1017,482000.0]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1020,2714861.0]
["2019-05-04T22:31:15.000000000","2019-05-05T05:31:15.000000000",1133,964.6917]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1022,0.01777735]
["2019-05-04T22:31:30.000000000","2019-05-05T05:31:30.000000000",1130,756237019.9106]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1021,278.5546]
["2019-05-04T22:31:45.000000000","2019-05-05T05:31:45.000000000",1016,482300.0]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1019,19100.100000000002]
["2019-05-04T22:32:00.000000000","2019-05-05T05:32:00.000000000",1018,482795.8]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1017,482000.0]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1020,2714861.0]
["2019-05-04T22:32:15.000000000","2019-05-05T05:32:15.000000000",1133,964.6979]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1022,0.03333253]
["2019-05-04T22:32:30.000000000","2019-05-05T05:32:30.000000000",1130,756327424.7819]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1021,278.5879]
["2019-05-04T22:32:45.000000000","2019-05-05T05:32:45.000000000",1016,482100.0]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1019,19000.0]
["2019-05-04T22:33:00.000000000","2019-05-05T05:33:00.000000000",1018,482916.7]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1017,480266.7]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1020,2714861.0]
["2019-05-04T22:33:15.000000000","2019-05-05T05:33:15.000000000",1133,963.1292]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1022,0.06888723]
["2019-05-04T22:33:30.000000000","2019-05-05T05:33:30.000000000",1130,756447964.6103]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1021,278.519]
["2019-05-04T22:33:45.000000000","2019-05-05T05:33:45.000000000",1016,482200.0]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1019,19000.0]
["2019-05-04T22:34:00.000000000","2019-05-05T05:34:00.000000000",1018,482916.7]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1017,482000.0]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1020,2714861.0]
["2019-05-04T22:34:15.000000000","2019-05-05T05:34:15.000000000",1133,964.7938]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1022,0.04848368]
["2019-05-04T22:34:30.000000000","2019-05-05T05:34:30.000000000",1130,756393124.4181]
["2019-05-04T22:34:45.000000000","2019-05-05T05:34:45.000000000",1021,278.6212]
["2019-05-04T22:34:45.000000000","2019-05-05T05:34:45.000000000",1130,0.0]
["2019-05-04T22:35:00.000000000","2019-05-05T05:35:00.000000000",1018,482718.8]
["2019-05-04T22:35:30.000000000","2019-05-05T05:35:30.000000000",1020,0.0]
["2019-05-04T22:36:30.000000000","2019-05-05T05:36:30.000000000",1020,0.0]
["2019-05-04T22:37:30.000000000","2019-05-05T05:37:30.000000000",1020,0.0]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1021,159.155]
["2019-05-04T22:39:45.000000000","2019-05-05T05:39:45.000000000",1016,0.0]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1019,18800.05]
["2019-05-04T22:40:00.000000000","2019-05-05T05:40:00.000000000",1018,482820.80000000005]
["2019-05-04T22:40:15.000000000","2019-05-05T05:40:15.000000000",1017,482000.0]
["2019-05-04T22:40:15.000000000","2019-05-05T05:40:15.000000000",1020,2714861.0]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1017,482000.0]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1020,2714861.0]
["2019-05-04T22:40:30.000000000","2019-05-05T05:40:30.000000000",1133,964.8708]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1022,0.01555518]
["2019-05-04T22:40:45.000000000","2019-05-05T05:40:45.000000000",1130,756285344.4364]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1021,278.6056]
["2019-05-04T22:41:00.000000000","2019-05-05T05:41:00.000000000",1016,482400.0]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1019,18800.05]
["2019-05-04T22:41:15.000000000","2019-05-05T05:41:15.000000000",1018,482818.8]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1017,482000.0]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1020,2714861.0]
["2019-05-04T22:41:30.000000000","2019-05-05T05:41:30.000000000",1133,966.4479]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1022,0.01555518]
["2019-05-04T22:41:45.000000000","2019-05-05T05:41:45.000000000",1130,756478099.5674]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1021,278.7211]
["2019-05-04T22:42:00.000000000","2019-05-05T05:42:00.000000000",1016,482400.0]
["2019-05-04T22:42:15.000000000","2019-05-05T05:42:15.000000000",1019,18800.05]
["2019-05-04T22:42:15.000000000","2019-05-05T05:42:15.000000000",1018,482986.60000000003]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1019,18746.8]
["2019-05-04T22:42:30.000000000","2019-05-05T05:42:30.000000000",1018,483045.8]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1017,482000.0]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1020,2714861.0]
["2019-05-04T22:42:45.000000000","2019-05-05T05:42:45.000000000",1133,966.5063]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1022,0.05110988]
["2019-05-04T22:43:00.000000000","2019-05-05T05:43:00.000000000",1130,756405612.7787]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1021,278.6079]
["2019-05-04T22:43:15.000000000","2019-05-05T05:43:15.000000000",1016,482300.0]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1019,18700.199999999997]
["2019-05-04T22:43:30.000000000","2019-05-05T05:43:30.000000000",1018,482750.0]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1017,482000.0]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1020,2714861.0]
["2019-05-04T22:43:45.000000000","2019-05-05T05:43:45.000000000",1133,964.7042]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1022,0.08444241]
["2019-05-04T22:44:00.000000000","2019-05-05T05:44:00.000000000",1130,756496017.65]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1021,278.6412]
["2019-05-04T22:44:15.000000000","2019-05-05T05:44:15.000000000",1016,482200.0]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1019,18700.199999999997]
["2019-05-04T22:44:30.000000000","2019-05-05T05:44:30.000000000",1018,482775.0]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1017,482000.0]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1020,2714861.0]
["2019-05-04T22:44:45.000000000","2019-05-05T05:44:45.000000000",1133,964.75]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1022,0.01555518]
["2019-05-04T22:45:00.000000000","2019-05-05T05:45:00.000000000",1130,756604612.09]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1021,278.7744]
["2019-05-04T22:45:15.000000000","2019-05-05T05:45:15.000000000",1016,482700.0]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1019,18600.100000000002]
["2019-05-04T22:45:30.000000000","2019-05-05T05:45:30.000000000",1018,485035.39999999997]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1017,482000.0]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1020,2714861.0]
["2019-05-04T22:45:45.000000000","2019-05-05T05:45:45.000000000",1133,967.1521]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1022,0.01777735]
["2019-05-04T22:46:00.000000000","2019-05-05T05:46:00.000000000",1130,756761531.0558]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1021,278.9231]
["2019-05-04T22:46:15.000000000","2019-05-05T05:46:15.000000000",1016,482300.0]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1019,18600.100000000002]
["2019-05-04T22:46:30.000000000","2019-05-05T05:46:30.000000000",1018,482931.2]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1017,482000.0]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1020,2714861.0]
["2019-05-04T22:46:45.000000000","2019-05-05T05:46:45.000000000",1133,966.8417]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1022,0.04888771]
["2019-05-04T22:47:00.000000000","2019-05-05T05:47:00.000000000",1130,757339796.4488]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1021,279.0008]
["2019-05-04T22:47:15.000000000","2019-05-05T05:47:15.000000000",1016,482800.0]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1019,18600.100000000002]
["2019-05-04T22:47:30.000000000","2019-05-05T05:47:30.000000000",1018,485493.7]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1017,482000.0]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1020,2714861.0]
["2019-05-04T22:47:45.000000000","2019-05-05T05:47:45.000000000",1133,967.5708]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1022,0.01555518]
["2019-05-04T22:48:00.000000000","2019-05-05T05:48:00.000000000",1130,757412283.2375]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1021,278.3126]
["2019-05-04T22:48:15.000000000","2019-05-05T05:48:15.000000000",1016,480600.0]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1019,18500.0]
["2019-05-04T22:48:30.000000000","2019-05-05T05:48:30.000000000",1018,483004.2]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1017,480000.0]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1020,2714861.0]
["2019-05-04T22:48:45.000000000","2019-05-05T05:48:45.000000000",1133,963.0292]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1022,0.0644429]
["2019-05-04T22:49:00.000000000","2019-05-05T05:49:00.000000000",1130,753928845.0884]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1021,277.671]
["2019-05-04T22:49:15.000000000","2019-05-05T05:49:15.000000000",1016,480500.0]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1019,18500.0]
["2019-05-04T22:49:30.000000000","2019-05-05T05:49:30.000000000",1018,480768.7]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1017,480000.0]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1020,2714861.0]
["2019-05-04T22:49:45.000000000","2019-05-05T05:49:45.000000000",1133,960.5583]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1022,0.0644429]
["2019-05-04T22:50:00.000000000","2019-05-05T05:50:00.000000000",1130,753319901.7661]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1021,277.4268]
["2019-05-04T22:50:15.000000000","2019-05-05T05:50:15.000000000",1016,480700.0]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1019,18400.15]
["2019-05-04T22:50:30.000000000","2019-05-05T05:50:30.000000000",1018,482252.1]
["2019-05-04T22:50:45.000000000","2019-05-05T05:50:45.000000000",1017,480000.0]
["2019-05-04T22:50:45.000000000","2019-05-05T05:50:45.000000000",1020,2714861.0]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1017,478266.7]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1020,2714861.0]
["2019-05-04T22:51:00.000000000","2019-05-05T05:51:00.000000000",1133,959.5354]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1022,0.03111036]
["2019-05-04T22:51:15.000000000","2019-05-05T05:51:15.000000000",1130,752891768.1864]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1021,277.52]
["2019-05-04T22:51:30.000000000","2019-05-05T05:51:30.000000000",1016,480600.0]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1019,18400.15]
["2019-05-04T22:51:45.000000000","2019-05-05T05:51:45.000000000",1018,480737.5]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1017,480000.0]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1020,2714861.0]
["2019-05-04T22:52:00.000000000","2019-05-05T05:52:00.000000000",1133,960.6646]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1022,0.01777735]
["2019-05-04T22:52:15.000000000","2019-05-05T05:52:15.000000000",1130,753506684.2029]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1021,277.4557]
["2019-05-04T22:52:30.000000000","2019-05-05T05:52:30.000000000",1016,480600.0]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1019,18300.05]
["2019-05-04T22:52:45.000000000","2019-05-05T05:52:45.000000000",1018,483102.10000000003]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1017,480000.0]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1020,2714861.0]
["2019-05-04T22:53:00.000000000","2019-05-05T05:53:00.000000000",1133,963.0938]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1022,0.04888771]
["2019-05-04T22:53:15.000000000","2019-05-05T05:53:15.000000000",1130,753530846.4658]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1021,277.5356]
["2019-05-04T22:53:30.000000000","2019-05-05T05:53:30.000000000",1016,480500.0]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1019,18300.05]
["2019-05-04T22:53:45.000000000","2019-05-05T05:53:45.000000000",1018,483041.7]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1017,480000.0]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1020,2714861.0]
["2019-05-04T22:54:00.000000000","2019-05-05T05:54:00.000000000",1133,962.9771]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1022,0.06666507]
["2019-05-04T22:54:15.000000000","2019-05-05T05:54:15.000000000",1130,753645142.1139]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1021,277.5222]
["2019-05-04T22:54:30.000000000","2019-05-05T05:54:30.000000000",1016,480600.0]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1019,18300.05]
["2019-05-04T22:54:45.000000000","2019-05-05T05:54:45.000000000",1018,482966.7]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1017,480000.0]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1020,2714861.0]
["2019-05-04T22:55:00.000000000","2019-05-05T05:55:00.000000000",1133,963.0246]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1022,0.04888771]
["2019-05-04T22:55:15.000000000","2019-05-05T05:55:15.000000000",1130,753819979.1623]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1021,277.7354]
["2019-05-04T22:55:30.000000000","2019-05-05T05:55:30.000000000",1016,480500.0]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1019,18200.199999999997]
["2019-05-04T22:55:45.000000000","2019-05-05T05:55:45.000000000",1018,483200.0]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1017,480000.0]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1020,2714861.0]
["2019-05-04T22:56:00.000000000","2019-05-05T05:56:00.000000000",1133,963.2042]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1022,0.06666507]
["2019-05-04T22:56:15.000000000","2019-05-05T05:56:15.000000000",1130,753976898.1281]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1021,277.6866]
["2019-05-04T22:56:30.000000000","2019-05-05T05:56:30.000000000",1016,480700.0]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1019,18200.199999999997]
["2019-05-04T22:56:45.000000000","2019-05-05T05:56:45.000000000",1018,483260.4]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1017,480000.0]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1020,2714861.0]
["2019-05-04T22:57:00.000000000","2019-05-05T05:57:00.000000000",1133,963.0812]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1022,0.03333253]
["2019-05-04T22:57:15.000000000","2019-05-05T05:57:15.000000000",1130,753567225.6032]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1021,277.6444]
["2019-05-04T22:57:30.000000000","2019-05-05T05:57:30.000000000",1016,480800.0]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1019,18153.48]
["2019-05-04T22:57:45.000000000","2019-05-05T05:57:45.000000000",1018,483156.3]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1017,480000.0]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1020,2714861.0]
["2019-05-04T22:58:00.000000000","2019-05-05T05:58:00.000000000",1133,963.1792]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1022,0.0]
["2019-05-04T22:58:15.000000000","2019-05-05T05:58:15.000000000",1130,754157707.8707]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1021,277.8064]
["2019-05-04T22:58:30.000000000","2019-05-05T05:58:30.000000000",1016,480800.0]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1019,18100.100000000002]
["2019-05-04T22:58:45.000000000","2019-05-05T05:58:45.000000000",1018,483241.69999999995]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1017,480000.0]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1020,2714861.0]
["2019-05-04T22:59:00.000000000","2019-05-05T05:59:00.000000000",1133,963.2958]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1022,0.0]
["2019-05-04T22:59:15.000000000","2019-05-05T05:59:15.000000000",1130,754217977.7849]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1021,277.7465]
["2019-05-04T22:59:30.000000000","2019-05-05T05:59:30.000000000",1016,480800.0]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1019,18100.100000000002]
["2019-05-04T22:59:45.000000000","2019-05-05T05:59:45.000000000",1018,483289.60000000003]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1017,480000.0]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1020,2714861.0]
["2019-05-04T23:00:00.000000000","2019-05-05T06:00:00.000000000",1133,963.2583]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1022,0.0]
["2019-05-04T23:00:15.000000000","2019-05-05T06:00:15.000000000",1130,754133545.6078]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1021,277.8885]
["2019-05-04T23:00:30.000000000","2019-05-05T06:00:30.000000000",1016,480800.0]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1019,18100.100000000002]
["2019-05-04T23:00:45.000000000","2019-05-05T06:00:45.000000000",1018,483235.4]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1017,480000.0]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1020,2714861.0]
["2019-05-04T23:01:00.000000000","2019-05-05T06:01:00.000000000",1133,963.3667]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1022,0.04888771]
["2019-05-04T23:01:15.000000000","2019-05-05T06:01:15.000000000",1130,754217977.7849]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1021,277.762]
["2019-05-04T23:01:30.000000000","2019-05-05T06:01:30.000000000",1016,481000.0]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1019,18000.0]
["2019-05-04T23:01:45.000000000","2019-05-05T06:01:45.000000000",1018,483106.3]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1017,480000.0]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1020,2714861.0]
["2019-05-04T23:02:00.000000000","2019-05-05T06:02:00.000000000",1133,962.9958]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1022,0.08444241]
["2019-05-04T23:02:15.000000000","2019-05-05T06:02:15.000000000",1130,753952735.8652]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1021,277.5889]
["2019-05-04T23:02:30.000000000","2019-05-05T06:02:30.000000000",1016,481000.0]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1019,18000.0]
["2019-05-04T23:02:45.000000000","2019-05-05T06:02:45.000000000",1018,483316.7]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1017,480000.0]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1020,2714861.0]
["2019-05-04T23:03:00.000000000","2019-05-05T06:03:00.000000000",1133,963.2146]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1022,0.03333253]
["2019-05-04T23:03:15.000000000","2019-05-05T06:03:15.000000000",1130,754103410.6507]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1021,277.8109]
["2019-05-04T23:03:30.000000000","2019-05-05T06:03:30.000000000",1016,481400.0]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1019,18000.0]
["2019-05-04T23:03:45.000000000","2019-05-05T06:03:45.000000000",1018,483258.30000000005]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1017,480000.0]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1020,2714861.0]
["2019-05-04T23:04:00.000000000","2019-05-05T06:04:00.000000000",1133,963.2375]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1022,0.04888771]
["2019-05-04T23:04:15.000000000","2019-05-05T06:04:15.000000000",1130,754434623.6927]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1021,277.8508]
["2019-05-04T23:04:30.000000000","2019-05-05T06:04:30.000000000",1016,480900.0]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1019,17946.75]
["2019-05-04T23:04:45.000000000","2019-05-05T06:04:45.000000000",1018,483131.3]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1017,480000.0]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1020,2714861.0]
["2019-05-04T23:05:00.000000000","2019-05-05T06:05:00.000000000",1133,963.3167]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1022,0.0]
["2019-05-04T23:05:15.000000000","2019-05-05T06:05:15.000000000",1130,754507381.9675]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1021,277.8198]
["2019-05-04T23:05:30.000000000","2019-05-05T06:05:30.000000000",1016,481200.0]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1019,17900.15]
["2019-05-04T23:05:45.000000000","2019-05-05T06:05:45.000000000",1018,483310.4]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1017,480000.0]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1020,2714861.0]
["2019-05-04T23:06:00.000000000","2019-05-05T06:06:00.000000000",1133,963.2979]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1022,0.0]
["2019-05-04T23:06:15.000000000","2019-05-05T06:06:15.000000000",1130,754350463.0017]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1021,277.8686]
["2019-05-04T23:06:30.000000000","2019-05-05T06:06:30.000000000",1016,481200.0]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1019,17900.15]
["2019-05-04T23:06:45.000000000","2019-05-05T06:06:45.000000000",1018,483327.1]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1017,480000.0]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1020,2714861.0]
["2019-05-04T23:07:00.000000000","2019-05-05T06:07:00.000000000",1133,963.3438]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1022,0.03333253]
["2019-05-04T23:07:15.000000000","2019-05-05T06:07:15.000000000",1130,754428650.9985]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1021,277.9418]
["2019-05-04T23:07:30.000000000","2019-05-05T06:07:30.000000000",1016,481200.0]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1019,17800.05]
["2019-05-04T23:07:45.000000000","2019-05-05T06:07:45.000000000",1018,483337.5]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1017,480000.0]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1020,2714861.0]
["2019-05-04T23:08:00.000000000","2019-05-05T06:08:00.000000000",1133,963.2208]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1022,0.0]
["2019-05-04T23:08:15.000000000","2019-05-05T06:08:15.000000000",1130,754422949.7904]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1021,277.873]
["2019-05-04T23:08:30.000000000","2019-05-05T06:08:30.000000000",1016,481200.0]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1019,17800.05]
["2019-05-04T23:08:45.000000000","2019-05-05T06:08:45.000000000",1018,483295.8]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1017,480000.0]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1020,2714861.0]
["2019-05-04T23:09:00.000000000","2019-05-05T06:09:00.000000000",1133,963.3583]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1022,0.05110988]
["2019-05-04T23:09:15.000000000","2019-05-05T06:09:15.000000000",1130,754802487.3582]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1021,277.9285]
["2019-05-04T23:09:30.000000000","2019-05-05T06:09:30.000000000",1016,481400.0]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1019,17800.05]
["2019-05-04T23:09:45.000000000","2019-05-05T06:09:45.000000000",1018,483441.7]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1017,480000.0]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1020,2714861.0]
["2019-05-04T23:10:00.000000000","2019-05-05T06:10:00.000000000",1133,963.375]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1022,0.03111036]
["2019-05-04T23:10:15.000000000","2019-05-05T06:10:15.000000000",1130,754712082.4869]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1021,277.9662]
["2019-05-04T23:10:30.000000000","2019-05-05T06:10:30.000000000",1016,481300.0]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1019,17746.8]
["2019-05-04T23:10:45.000000000","2019-05-05T06:10:45.000000000",1018,483362.5]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1017,480000.0]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1020,2714861.0]
["2019-05-04T23:11:00.000000000","2019-05-05T06:11:00.000000000",1133,963.1521]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1022,0.01777735]
["2019-05-04T23:11:15.000000000","2019-05-05T06:11:15.000000000",1130,754465030.1359]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1021,277.8552]
["2019-05-04T23:11:30.000000000","2019-05-05T06:11:30.000000000",1016,481500.0]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1019,17700.199999999997]
["2019-05-04T23:11:45.000000000","2019-05-05T06:11:45.000000000",1018,483427.1]
["2019-05-04T23:12:00.000000000","2019-05-05T06:12:00.000000000",1017,480000.0]
["2019-05-04T23:12:00.000000000","2019-05-05T06:12:00.000000000",1020,2714861.0]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1017,480000.0]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1020,2714861.0]
["2019-05-04T23:12:15.000000000","2019-05-05T06:12:15.000000000",1133,963.4542]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1022,0.0]
["2019-05-04T23:12:30.000000000","2019-05-05T06:12:30.000000000",1130,755164378.3295]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1021,277.973]
["2019-05-04T23:12:45.000000000","2019-05-05T06:12:45.000000000",1016,480500.0]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1019,17700.199999999997]
["2019-05-04T23:13:00.000000000","2019-05-05T06:13:00.000000000",1018,482362.5]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1017,480000.0]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1020,2714861.0]
["2019-05-04T23:13:15.000000000","2019-05-05T06:13:15.000000000",1133,963.1625]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1022,0.01555518]
["2019-05-04T23:13:30.000000000","2019-05-05T06:13:30.000000000",1130,754838595.0095]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1021,278.0728]
["2019-05-04T23:13:45.000000000","2019-05-05T06:13:45.000000000",1016,481600.0]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1019,17646.809999999998]
["2019-05-04T23:14:00.000000000","2019-05-05T06:14:00.000000000",1018,483806.2]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1017,480000.0]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1020,2714861.0]
["2019-05-04T23:14:15.000000000","2019-05-05T06:14:15.000000000",1133,963.6896]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1022,0.0]
["2019-05-04T23:14:30.000000000","2019-05-05T06:14:30.000000000",1130,755025648.9324]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1021,278.0484]
["2019-05-04T23:14:45.000000000","2019-05-05T06:14:45.000000000",1016,481400.0]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1019,17600.100000000002]
["2019-05-04T23:15:00.000000000","2019-05-05T06:15:00.000000000",1018,483547.9]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1017,480000.0]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1020,2714861.0]
["2019-05-04T23:15:15.000000000","2019-05-05T06:15:15.000000000",1133,963.4625]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1022,0.03333253]
["2019-05-04T23:15:30.000000000","2019-05-05T06:15:30.000000000",1130,754856784.5782]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1021,278.1905]
["2019-05-04T23:15:45.000000000","2019-05-05T06:15:45.000000000",1016,481300.0]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1019,17546.71]
["2019-05-04T23:16:00.000000000","2019-05-05T06:16:00.000000000",1018,482508.30000000005]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1017,480000.0]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1020,2714861.0]
["2019-05-04T23:16:15.000000000","2019-05-05T06:16:15.000000000",1133,963.4208]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1022,0.01777735]
["2019-05-04T23:16:30.000000000","2019-05-05T06:16:30.000000000",1130,755109809.6234]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1021,278.1727]
["2019-05-04T23:16:45.000000000","2019-05-05T06:16:45.000000000",1016,481200.0]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1019,17500.0]
["2019-05-04T23:17:00.000000000","2019-05-05T06:17:00.000000000",1018,483456.2]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1017,480000.0]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1020,2714861.0]
["2019-05-04T23:17:15.000000000","2019-05-05T06:17:15.000000000",1133,963.3833]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1022,0.03333253]
["2019-05-04T23:17:30.000000000","2019-05-05T06:17:30.000000000",1130,755055783.8895]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1021,278.0528]
["2019-05-04T23:17:45.000000000","2019-05-05T06:17:45.000000000",1016,481000.0]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1019,17500.0]
["2019-05-04T23:18:00.000000000","2019-05-05T06:18:00.000000000",1018,483554.19999999995]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1017,480000.0]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1020,2714861.0]
["2019-05-04T23:18:15.000000000","2019-05-05T06:18:15.000000000",1133,963.6083]
["2019-05-04T23:18:30.000000000","2019-05-05T06:18:30.000000000",1022,0.0]
["2019-05-04T23:18:30.000000000","2019-05-05T06:18:30.000000000",1133,963.4777]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1022,0.0]
["2019-05-04T23:18:45.000000000","2019-05-05T06:18:45.000000000",1130,754482948.2185]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1021,277.9374]
["2019-05-04T23:19:00.000000000","2019-05-05T06:19:00.000000000",1016,480900.0]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1019,17500.0]
["2019-05-04T23:19:15.000000000","2019-05-05T06:19:15.000000000",1018,483477.10000000003]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1017,480000.0]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1020,2714861.0]
["2019-05-04T23:19:30.000000000","2019-05-05T06:19:30.000000000",1133,963.4229]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1022,0.01777735]
["2019-05-04T23:19:45.000000000","2019-05-05T06:19:45.000000000",1130,754434623.6927]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1021,277.9041]
["2019-05-04T23:20:00.000000000","2019-05-05T06:20:00.000000000",1016,481000.0]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1019,17500.0]
["2019-05-04T23:20:15.000000000","2019-05-05T06:20:15.000000000",1018,483504.2]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1017,480000.0]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1020,2714861.0]
["2019-05-04T23:20:30.000000000","2019-05-05T06:20:30.000000000",1133,963.5396]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1022,0.0]
["2019-05-04T23:20:45.000000000","2019-05-05T06:20:45.000000000",1130,754561407.7014]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1021,277.9396]
["2019-05-04T23:21:00.000000000","2019-05-05T06:21:00.000000000",1016,481200.0]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1019,17500.0]
["2019-05-04T23:21:15.000000000","2019-05-05T06:21:15.000000000",1018,483450.0]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1017,480000.0]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1020,2714861.0]
["2019-05-04T23:21:30.000000000","2019-05-05T06:21:30.000000000",1133,963.4208]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1022,0.03333253]
["2019-05-04T23:21:45.000000000","2019-05-05T06:21:45.000000000",1130,754241868.5617]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1021,277.8597]
["2019-05-04T23:22:00.000000000","2019-05-05T06:22:00.000000000",1016,480900.0]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1019,17400.15]
["2019-05-04T23:22:15.000000000","2019-05-05T06:22:15.000000000",1018,483279.2]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1017,480000.0]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1020,2714861.0]
["2019-05-04T23:22:30.000000000","2019-05-05T06:22:30.000000000",1133,963.5083]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1022,0.06666507]
["2019-05-04T23:22:45.000000000","2019-05-05T06:22:45.000000000",1130,754302138.4759]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1021,277.8175]
["2019-05-04T23:23:00.000000000","2019-05-05T06:23:00.000000000",1016,480800.0]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1019,17400.15]
["2019-05-04T23:23:15.000000000","2019-05-05T06:23:15.000000000",1018,483545.8]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1017,480000.0]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1020,2714861.0]
["2019-05-04T23:23:30.000000000","2019-05-05T06:23:30.000000000",1133,963.7229]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1022,0.0]
["2019-05-04T23:23:45.000000000","2019-05-05T06:23:45.000000000",1130,754699865.6124]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1021,278.0062]
["2019-05-04T23:24:00.000000000","2019-05-05T06:24:00.000000000",1016,481300.0]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1019,17400.15]
["2019-05-04T23:24:15.000000000","2019-05-05T06:24:15.000000000",1018,483752.1]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1017,480000.0]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1020,2714861.0]
["2019-05-04T23:24:30.000000000","2019-05-05T06:24:30.000000000",1133,963.8104]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1022,0.0]
["2019-05-04T23:24:45.000000000","2019-05-05T06:24:45.000000000",1130,754796243.1779]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1021,278.0373]
["2019-05-04T23:25:00.000000000","2019-05-05T06:25:00.000000000",1016,481200.0]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1019,17300.05]
["2019-05-04T23:25:15.000000000","2019-05-05T06:25:15.000000000",1018,483616.69999999995]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1017,480000.0]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1020,2714861.0]
["2019-05-04T23:25:30.000000000","2019-05-05T06:25:30.000000000",1133,963.625]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1022,0.03333253]
["2019-05-04T23:25:45.000000000","2019-05-05T06:25:45.000000000",1130,755025377.4463]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1021,278.0661]
["2019-05-04T23:26:00.000000000","2019-05-05T06:26:00.000000000",1016,481400.0]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1019,17300.05]
["2019-05-04T23:26:15.000000000","2019-05-05T06:26:15.000000000",1018,483668.8]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1017,480000.0]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1020,2714861.0]
["2019-05-04T23:26:30.000000000","2019-05-05T06:26:30.000000000",1133,963.6729]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1022,0.06666507]
["2019-05-04T23:26:45.000000000","2019-05-05T06:26:45.000000000",1130,754742217.444]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1021,278.0063]
["2019-05-04T23:27:00.000000000","2019-05-05T06:27:00.000000000",1016,481600.0]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1019,17200.199999999997]
["2019-05-04T23:27:15.000000000","2019-05-05T06:27:15.000000000",1018,483952.1]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1017,480000.0]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1020,2714861.0]
["2019-05-04T23:27:30.000000000","2019-05-05T06:27:30.000000000",1133,963.7625]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1022,0.0]
["2019-05-04T23:27:45.000000000","2019-05-05T06:27:45.000000000",1130,754428650.9985]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1021,277.8885]
["2019-05-04T23:28:00.000000000","2019-05-05T06:28:00.000000000",1016,481300.0]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1019,17200.199999999997]
["2019-05-04T23:28:15.000000000","2019-05-05T06:28:15.000000000",1018,482802.1]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1017,480000.0]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1020,2714861.0]
["2019-05-04T23:28:30.000000000","2019-05-05T06:28:30.000000000",1133,963.3458]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1022,0.08222024]
["2019-05-04T23:28:45.000000000","2019-05-05T06:28:45.000000000",1130,754121600.2194]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1021,277.8575]
["2019-05-04T23:29:00.000000000","2019-05-05T06:29:00.000000000",1016,479900.0]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1019,17100.100000000002]
["2019-05-04T23:29:15.000000000","2019-05-05T06:29:15.000000000",1018,481897.89999999997]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1017,480000.0]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1020,2714861.0]
["2019-05-04T23:29:30.000000000","2019-05-05T06:29:30.000000000",1133,962.6229]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1022,0.04888771]
["2019-05-04T23:29:45.000000000","2019-05-05T06:29:45.000000000",1130,753880520.5626]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1021,277.6377]
["2019-05-04T23:30:00.000000000","2019-05-05T06:30:00.000000000",1016,480700.0]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1019,17100.100000000002]
["2019-05-04T23:30:15.000000000","2019-05-05T06:30:15.000000000",1018,482450.0]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1017,480000.0]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1020,2714861.0]
["2019-05-04T23:30:30.000000000","2019-05-05T06:30:30.000000000",1133,963.0917]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1022,0.01555518]
["2019-05-04T23:30:45.000000000","2019-05-05T06:30:45.000000000",1130,754103410.6507]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1021,277.7043]
["2019-05-04T23:31:00.000000000","2019-05-05T06:31:00.000000000",1016,480600.0]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1019,17100.100000000002]
["2019-05-04T23:31:15.000000000","2019-05-05T06:31:15.000000000",1018,482927.1]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1017,480000.0]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1020,2714861.0]
["2019-05-04T23:31:30.000000000","2019-05-05T06:31:30.000000000",1133,963.175]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1022,0.01777735]
["2019-05-04T23:31:45.000000000","2019-05-05T06:31:45.000000000",1130,753814006.4681]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1021,277.7376]
["2019-05-04T23:32:00.000000000","2019-05-05T06:32:00.000000000",1016,480800.0]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1019,17100.100000000002]
["2019-05-04T23:32:15.000000000","2019-05-05T06:32:15.000000000",1018,483070.80000000005]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1017,480000.0]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1020,2714861.0]
["2019-05-04T23:32:30.000000000","2019-05-05T06:32:30.000000000",1133,963.0396]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1022,0.0355547]
["2019-05-04T23:32:45.000000000","2019-05-05T06:32:45.000000000",1130,754199788.2162]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1021,277.7886]
["2019-05-04T23:33:00.000000000","2019-05-05T06:33:00.000000000",1016,481000.0]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1019,17100.100000000002]
["2019-05-04T23:33:15.000000000","2019-05-05T06:33:15.000000000",1018,483112.5]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1017,480000.0]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1020,2714861.0]
["2019-05-04T23:33:30.000000000","2019-05-05T06:33:30.000000000",1133,963.0625]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1022,0.01555518]
["2019-05-04T23:33:45.000000000","2019-05-05T06:33:45.000000000",1130,754476975.5243]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1021,277.8331]
["2019-05-04T23:34:00.000000000","2019-05-05T06:34:00.000000000",1016,480600.0]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1019,17046.71]
["2019-05-04T23:34:15.000000000","2019-05-05T06:34:15.000000000",1018,482781.3]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1017,480000.0]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1020,2714861.0]
["2019-05-04T23:34:30.000000000","2019-05-05T06:34:30.000000000",1133,963.0458]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1022,0.05110988]
["2019-05-04T23:34:45.000000000","2019-05-05T06:34:45.000000000",1130,753675277.071]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1021,277.8131]
["2019-05-04T23:35:00.000000000","2019-05-05T06:35:00.000000000",1016,480800.0]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1019,17000.0]
["2019-05-04T23:35:15.000000000","2019-05-05T06:35:15.000000000",1018,483345.8]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1017,480000.0]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1020,2714861.0]
["2019-05-04T23:35:30.000000000","2019-05-05T06:35:30.000000000",1133,963.2208]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1022,0.05333205]
["2019-05-04T23:35:45.000000000","2019-05-05T06:35:45.000000000",1130,754229923.1733]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1021,277.7066]
["2019-05-04T23:36:00.000000000","2019-05-05T06:36:00.000000000",1016,480800.0]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1019,17000.0]
["2019-05-04T23:36:15.000000000","2019-05-05T06:36:15.000000000",1018,483385.4]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1017,480000.0]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1020,2714861.0]
["2019-05-04T23:36:30.000000000","2019-05-05T06:36:30.000000000",1133,963.2292]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1022,0.04888771]
["2019-05-04T23:36:45.000000000","2019-05-05T06:36:45.000000000",1130,754404760.2217]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1021,277.8975]
["2019-05-04T23:37:00.000000000","2019-05-05T06:37:00.000000000",1016,480900.0]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1019,16946.75]
["2019-05-04T23:37:15.000000000","2019-05-05T06:37:15.000000000",1018,483204.2]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1017,480000.0]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1020,2714861.0]
["2019-05-04T23:37:30.000000000","2019-05-05T06:37:30.000000000",1133,963.2333]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1022,0.01555518]
["2019-05-04T23:37:45.000000000","2019-05-05T06:37:45.000000000",1130,753717628.9026]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1021,277.7243]
["2019-05-04T23:38:00.000000000","2019-05-05T06:38:00.000000000",1016,481200.0]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1019,16900.15]
["2019-05-04T23:38:15.000000000","2019-05-05T06:38:15.000000000",1018,483337.5]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1017,480000.0]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1020,2714861.0]
["2019-05-04T23:38:30.000000000","2019-05-05T06:38:30.000000000",1133,963.2542]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1022,0.05110988]
["2019-05-04T23:38:45.000000000","2019-05-05T06:38:45.000000000",1130,753651386.2942]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1021,277.6444]
["2019-05-04T23:39:00.000000000","2019-05-05T06:39:00.000000000",1016,480800.0]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1019,16900.15]
["2019-05-04T23:39:15.000000000","2019-05-05T06:39:15.000000000",1018,483145.8]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1017,480000.0]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1020,2714861.0]
["2019-05-04T23:39:30.000000000","2019-05-05T06:39:30.000000000",1133,963.2104]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1022,0.04888771]
["2019-05-04T23:39:45.000000000","2019-05-05T06:39:45.000000000",1130,754211733.6046]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1021,277.7486]
["2019-05-04T23:40:00.000000000","2019-05-05T06:40:00.000000000",1016,480600.0]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1019,16900.15]
["2019-05-04T23:40:15.000000000","2019-05-05T06:40:15.000000000",1018,483239.6]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1017,480000.0]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1020,2714861.0]
["2019-05-04T23:40:30.000000000","2019-05-05T06:40:30.000000000",1133,963.1896]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1022,0.03333253]
["2019-05-04T23:40:45.000000000","2019-05-05T06:40:45.000000000",1130,753886221.7707]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1021,277.7243]
["2019-05-04T23:41:00.000000000","2019-05-05T06:41:00.000000000",1016,480700.0]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1019,16900.15]
["2019-05-04T23:41:15.000000000","2019-05-05T06:41:15.000000000",1018,483029.2]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1017,480000.0]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1020,2714861.0]
["2019-05-04T23:41:30.000000000","2019-05-05T06:41:30.000000000",1133,963.1083]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1022,0.06666507]
["2019-05-04T23:41:45.000000000","2019-05-05T06:41:45.000000000",1130,754031195.3481]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1021,277.7708]
["2019-05-04T23:42:00.000000000","2019-05-05T06:42:00.000000000",1016,481000.0]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1019,16900.15]
["2019-05-04T23:42:15.000000000","2019-05-05T06:42:15.000000000",1018,482914.60000000003]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1017,480000.0]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1020,2714861.0]
["2019-05-04T23:42:30.000000000","2019-05-05T06:42:30.000000000",1133,963.125]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1022,0.06666507]
["2019-05-04T23:42:45.000000000","2019-05-05T06:42:45.000000000",1130,754109111.8588]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1021,277.7021]
["2019-05-04T23:43:00.000000000","2019-05-05T06:43:00.000000000",1016,481000.0]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1019,16900.15]
["2019-05-04T23:43:15.000000000","2019-05-05T06:43:15.000000000",1018,483210.39999999997]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1017,480000.0]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1020,2714861.0]
["2019-05-04T23:43:30.000000000","2019-05-05T06:43:30.000000000",1133,963.2417]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1022,0.0]
["2019-05-04T23:43:45.000000000","2019-05-05T06:43:45.000000000",1130,754024951.1678]
["2019-05-04T23:44:00.000000000","2019-05-05T06:44:00.000000000",1021,277.7363]
["2019-05-04T23:44:00.000000000","2019-05-05T06:44:00.000000000",1130,754015449.1543]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1022,0.06666507]
["2019-05-04T23:44:15.000000000","2019-05-05T06:44:15.000000000",1130,753976626.642]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1021,277.6688]
["2019-05-04T23:44:30.000000000","2019-05-05T06:44:30.000000000",1016,480800.0]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1019,16800.05]
["2019-05-04T23:44:45.000000000","2019-05-05T06:44:45.000000000",1018,483206.2]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1017,480000.0]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1020,2714861.0]
["2019-05-04T23:45:00.000000000","2019-05-05T06:45:00.000000000",1133,963.225]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1022,0.06888723]
["2019-05-04T23:45:15.000000000","2019-05-05T06:45:15.000000000",1130,754007033.0852]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1021,277.7265]
["2019-05-04T23:45:30.000000000","2019-05-05T06:45:30.000000000",1016,480600.0]
["2019-05-04T23:45:45.000000000","2019-05-05T06:45:45.000000000",1019,16800.05]
["2019-05-04T23:45:45.000000000","2019-05-05T06:45:45.000000000",1018,483218.8]
["2019-05-04T23:46:00.000000000","2019-05-05T06:46:00.000000000",1019,16800.05]
["2019-05-04T23:46:00.000000000","2019-05-05T06:46:00.000000000",1018,483245.2]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1019,16800.05]
["2019-05-04T23:46:15.000000000","2019-05-05T06:46:15.000000000",1018,483158.3]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1017,480000.0]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1020,2714861.0]
["2019-05-04T23:46:30.000000000","2019-05-05T06:46:30.000000000",1133,963.4]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1022,0.04888771]
["2019-05-04T23:46:45.000000000","2019-05-05T06:46:45.000000000",1130,754145490.9962]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1021,277.7576]
["2019-05-04T23:47:00.000000000","2019-05-05T06:47:00.000000000",1016,480600.0]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1019,16800.05]
["2019-05-04T23:47:15.000000000","2019-05-05T06:47:15.000000000",1018,481375.0]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1017,480000.0]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1020,2714861.0]
["2019-05-04T23:47:30.000000000","2019-05-05T06:47:30.000000000",1133,962.5833]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1022,0.04888771]
["2019-05-04T23:47:45.000000000","2019-05-05T06:47:45.000000000",1130,753729574.291]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1021,277.7198]
["2019-05-04T23:48:00.000000000","2019-05-05T06:48:00.000000000",1016,480300.0]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1019,16700.199999999997]
["2019-05-04T23:48:15.000000000","2019-05-05T06:48:15.000000000",1018,483366.10000000003]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1017,480000.0]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1020,2714861.0]
["2019-05-04T23:48:30.000000000","2019-05-05T06:48:30.000000000",1133,963.2687]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1022,0.05110988]
["2019-05-04T23:48:45.000000000","2019-05-05T06:48:45.000000000",1130,753928845.0884]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1021,277.7421]
["2019-05-04T23:49:00.000000000","2019-05-05T06:49:00.000000000",1016,480800.0]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1019,16646.809999999998]
["2019-05-04T23:49:15.000000000","2019-05-05T06:49:15.000000000",1018,483183.3]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1017,480000.0]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1020,2714861.0]
["2019-05-04T23:49:30.000000000","2019-05-05T06:49:30.000000000",1133,963.2854]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1022,0.08444241]
["2019-05-04T23:49:45.000000000","2019-05-05T06:49:45.000000000",1130,753940790.4768]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1021,277.7377]
["2019-05-04T23:50:00.000000000","2019-05-05T06:50:00.000000000",1016,480900.0]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1019,16646.809999999998]
["2019-05-04T23:50:15.000000000","2019-05-05T06:50:15.000000000",1018,483110.4]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1017,480000.0]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1020,2714861.0]
["2019-05-04T23:50:30.000000000","2019-05-05T06:50:30.000000000",1133,963.3917]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1022,0.04888771]
["2019-05-04T23:50:45.000000000","2019-05-05T06:50:45.000000000",1130,754199788.2162]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1021,277.8597]
["2019-05-04T23:51:00.000000000","2019-05-05T06:51:00.000000000",1016,480900.0]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1019,16600.100000000002]
["2019-05-04T23:51:15.000000000","2019-05-05T06:51:15.000000000",1018,483275.0]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1017,480000.0]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1020,2714861.0]
["2019-05-04T23:51:30.000000000","2019-05-05T06:51:30.000000000",1133,963.1354]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1022,0.01777735]
["2019-05-04T23:51:45.000000000","2019-05-05T06:51:45.000000000",1130,753940518.9907]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1021,277.7376]
["2019-05-04T23:52:00.000000000","2019-05-05T06:52:00.000000000",1016,480500.0]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1019,16600.100000000002]
["2019-05-04T23:52:15.000000000","2019-05-05T06:52:15.000000000",1018,483289.60000000003]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1017,480000.0]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1020,2714861.0]
["2019-05-04T23:52:30.000000000","2019-05-05T06:52:30.000000000",1133,963.0625]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1022,0.05333205]
["2019-05-04T23:52:45.000000000","2019-05-05T06:52:45.000000000",1130,754073275.6936]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1021,277.7709]
["2019-05-04T23:53:00.000000000","2019-05-05T06:53:00.000000000",1016,480900.0]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1019,16500.0]
["2019-05-04T23:53:15.000000000","2019-05-05T06:53:15.000000000",1018,483166.7]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1017,480000.0]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1020,2714861.0]
["2019-05-04T23:53:30.000000000","2019-05-05T06:53:30.000000000",1133,963.0667]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1022,0.0]
["2019-05-04T23:53:45.000000000","2019-05-05T06:53:45.000000000",1130,754006761.5991]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1021,277.7265]
["2019-05-04T23:54:00.000000000","2019-05-05T06:54:00.000000000",1016,481300.0]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1019,16500.0]
["2019-05-04T23:54:15.000000000","2019-05-05T06:54:15.000000000",1018,483031.3]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1017,480000.0]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1020,2714861.0]
["2019-05-04T23:54:30.000000000","2019-05-05T06:54:30.000000000",1133,963.3292]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1022,0.06666507]
["2019-05-04T23:54:45.000000000","2019-05-05T06:54:45.000000000",1130,754211733.6046]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1021,277.8375]
["2019-05-04T23:55:00.000000000","2019-05-05T06:55:00.000000000",1016,481000.0]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1019,16500.0]
["2019-05-04T23:55:15.000000000","2019-05-05T06:55:15.000000000",1018,483270.8]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1017,480000.0]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1020,2714861.0]
["2019-05-04T23:55:30.000000000","2019-05-05T06:55:30.000000000",1133,963.3937]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1022,0.04666555]
["2019-05-04T23:55:45.000000000","2019-05-05T06:55:45.000000000",1130,754555435.0072]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1021,277.8885]
["2019-05-04T23:56:00.000000000","2019-05-05T06:56:00.000000000",1016,481100.0]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1019,16500.0]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1018,483306.2]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1133,963.3062]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1022,0.03111036]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1130,754663757.9611]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1021,278.004]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1016,481300.0]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1019,16500.0]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1018,483308.3]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1017,480000.0]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1020,2714861.0]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1133,963.4333]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1022,0.06666507]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1130,754748190.1382]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1021,278.0217]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1016,481300.0]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1019,16500.0]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1018,483418.8]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1017,480000.0]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1020,2714861.0]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1133,963.2854]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1022,0.0999976]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1130,754494893.6069]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1021,277.8775]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1016,481300.0]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1019,16400.15]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1018,483189.6]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1017,480000.0]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1020,2714861.0]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1133,963.1792]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1022,0.05110988]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1130,754495165.093]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1021,278.0217]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1016,481300.0]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1017,480000.0]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1020,2714861.0]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1133,963.3958]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1022,0.0355547]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1130,754742217.444]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1021,277.9707]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1016,481500.0]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1019,16446.75]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1018,483433.3]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1017,480000.0]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1020,2714861.0]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1133,963.5917]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1022,0.06666507]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1130,754790270.4837]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1021,277.9862]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1016,481300.0]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1019,16446.75]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1018,483285.39999999997]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1017,480000.0]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1020,2714861.0]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1133,963.425]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1022,0.0999976]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1130,754398787.5275]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1021,277.9552]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1016,481200.0]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1019,16400.15]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1018,483179.19999999995]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1017,480000.0]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1020,2714861.0]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1133,963.325]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1022,0.06666507]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1130,754790270.4837]
["2019-05-04T23:56:15.000000000","2019-05-05T06:56:15.000000000",1016,481400.0]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1019,16500.0]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1018,483395.8]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1017,480000.0]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1020,2714861.0]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1133,963.4604]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1022,0.04888771]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1130,754651812.5727]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1021,277.973]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1016,481300.0]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1019,16453.399999999998]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1018,483591.7]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1017,480000.0]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1020,2714861.0]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1133,963.3729]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1022,0.08444241]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1130,754693892.9182]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1021,278.0084]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1016,481200.0]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1019,16400.15]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1018,483425.0]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1017,480000.0]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1020,2714861.0]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1133,963.3396]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1022,0.08222024]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1130,754609732.2272]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1021,277.8663]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1016,481200.0]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1019,16400.15]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1018,483325.0]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1017,480000.0]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1020,2714861.0]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1133,963.3062]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1021,277.9751]
["2019-05-04T23:56:30.000000000","2019-05-05T06:56:30.000000000",1016,481500.0]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1019,16500.0]
["2019-05-04T23:56:45.000000000","2019-05-05T06:56:45.000000000",1018,483460.39999999997]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1017,480000.0]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1020,2714861.0]
["2019-05-04T23:57:00.000000000","2019-05-05T06:57:00.000000000",1133,963.3083]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1022,0.05110988]
["2019-05-04T23:57:15.000000000","2019-05-05T06:57:15.000000000",1130,754658056.753]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1021,278.0062]
["2019-05-04T23:57:30.000000000","2019-05-05T06:57:30.000000000",1016,481500.0]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1019,16500.0]
["2019-05-04T23:57:45.000000000","2019-05-05T06:57:45.000000000",1018,483372.9]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1017,480000.0]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1020,2714861.0]
["2019-05-04T23:58:00.000000000","2019-05-05T06:58:00.000000000",1133,963.4188]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1022,0.0999976]
["2019-05-04T23:58:15.000000000","2019-05-05T06:58:15.000000000",1130,754754162.8324]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1021,277.9129]
["2019-05-04T23:58:30.000000000","2019-05-05T06:58:30.000000000",1016,481400.0]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1019,16400.15]
["2019-05-04T23:58:45.000000000","2019-05-05T06:58:45.000000000",1018,483339.60000000003]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1017,480000.0]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1020,2714861.0]
["2019-05-04T23:59:00.000000000","2019-05-05T06:59:00.000000000",1133,963.1896]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1022,0.04888771]
["2019-05-04T23:59:15.000000000","2019-05-05T06:59:15.000000000",1130,754368381.0843]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1021,277.913]
["2019-05-04T23:59:30.000000000","2019-05-05T06:59:30.000000000",1016,481400.0]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1019,16400.15]
["2019-05-04T23:59:45.000000000","2019-05-05T06:59:45.000000000",1018,483306.2]